Cap Mercato $2.18T
-2.15%
Volume 24o $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
10901 |
![]()
Blue Whale Token
10901
BWX
|
- | - | - | -24.7% |
30g
-28.71%
60g
-69.16%
90g
-90.99%
|
Open $0.00050068
Min. $0.00050068
Mass. $0.00050068
|
- - | - |
|
||
10902 |
![]()
BlueArk
10902
BRK
|
- | - | - | -0.23% |
30g
-5.1%
60g
-46.55%
90g
-36.58%
|
Open $0.00099618
Min. $0.00099618
Mass. $0.00099618
|
- - | - |
|
||
10903 |
![]()
BlueBit
10903
BBT
|
- | - | - | - |
30g
-86.07%
60g
-97.72%
90g
-93.34%
|
Open $0.014548
Min. $0.014548
Mass. $0.014548
|
- - | - |
|
||
10904 |
![]()
BlueChip Casino
10904
BC
|
- | - | - | -0.42% |
30g
-4.66%
60g
-23.2%
90g
-96.52%
|
Open $0.00001201
Min. $0.00001201
Mass. $0.00001201
|
- - | - |
|
||
10905 |
![]()
BlueDragon
10905
BDR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
10906 |
![]()
BlueFi
10906
BLUE
|
- | - | - | -1.73% |
30g
-54.45%
60g
-78.07%
90g
-90.58%
|
Open $0.00006891
Min. $0.00006891
Mass. $0.00006891
|
- - | - |
|
||
10907 |
![]()
Bluejay Finance
10907
BLU
|
- | - | - | 0.03% |
30g
-12.76%
60g
-34.62%
90g
-66.56%
|
Open $0.721591
Min. $0.721591
Mass. $0.721591
|
- - | - |
|
||
10908 |
![]()
Bluekey
10908
BKY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
10909 |
![]()
Bluelight
10909
KALE
|
- | - | - | - |
30g
-59.95%
60g
-59.97%
90g
-60.02%
|
Open $0.00040027
Min. $0.00040027
Mass. $0.00040027
|
- - | - |
|
||
10910 |
![]()
BlueSale Finance
10910
BLS
|
- | - | - | -2.9% |
30g
-34.27%
60g
-52.02%
90g
-63.8%
|
Open $0.00795304
Min. $0.00795304
Mass. $0.00795304
|
- - | - |
|
||
10911 |
![]()
Blueshare Token
10911
BST1
|
- | - | - | -0.04% |
30g
-21.24%
60g
5.46%
90g
7.58%
|
Open $0.00050792
Min. $0.00050792
Mass. $0.00050792
|
- - | - |
|
||
10912 |
![]()
BlueSparrow Token
10912
BLUESPARROW
|
- | - | -0.07% | 0.26% |
30g
-60.5%
60g
-60.42%
90g
-16.13%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
10913 |
![]()
BlueSparrow Token (New)
10913
BLUESPARROW
|
$0.029291 | - | 0.29% | -8.85% |
30g
-13.43%
60g
-14.61%
90g
-32.49%
|
Open $0.029205
Min. $0.029205
Mass. $0.029291
|
- - | - |
|
||
10914 |
![]()
Bluey
10914
BLUEY
|
- | - | - | -1.26% |
30g
-15.9%
60g
-96.01%
90g
-97.49%
|
Open $0.00000012
Min. $0.00000012
Mass. $0.00000012
|
- - | - |
|
||
10915 |
![]()
Blui
10915
BLUI
|
- | - | - | - |
30g
-99.68%
60g
-99.66%
90g
-99.99%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
10916 |
![]()
Blumel
10916
BLUEMEL
|
- | - | - | 1.15% |
30g
62.55%
60g
62.55%
90g
62.55%
|
Open $0.064715
Min. $0.064715
Mass. $0.064715
|
- - | - |
|
||
10917 |
![]()
Blur
10917
BLUR
|
- | 0.25% | 11.43% | 9.65% |
30g
-18.91%
60g
-36.86%
90g
65.28%
|
Open $0.00832321
Min. $0.00832321
Mass. $0.00832321
|
- - | - |
|
||
10918 |
![]()
Blur Finance
10918
BLR
|
- | - | - | 0.09% |
30g
-98.62%
60g
-98.77%
90g
-99.97%
|
Open $0.000007578
Min. $0.000007578
Mass. $0.000007578
|
- - | - |
|
||
10919 |
![]()
bluSGD
10919
BLUSGD
|
- | - | - | 0.04% |
30g
-0.07%
60g
-0.07%
90g
-0.07%
|
Open $0.740711
Min. $0.740711
Mass. $0.740711
|
- - | - |
|
||
10920 |
![]()
Blyat.Beer
10920
BYT
|
- | 0.12% | -29.3% | -36.77% |
30g
-36.77%
60g
-36.77%
90g
-36.77%
|
Open $0.000000006
Min. $0.000000004
Mass. $0.000000006
|
- - | - |
|
||
10921 |
![]()
Bmail
10921
BML
|
- | - | - | -2.55% |
30g
4.79%
60g
-61.97%
90g
-42.41%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
- - | - |
|
||
10922 |
![]()
BMBCoin
10922
BMB
|
- | - | - | 2.08% |
30g
6371.85%
60g
6371.85%
90g
6371.85%
|
Open $0.0004178
Min. $0.0004178
Mass. $0.0004178
|
- - | - |
|
||
10923 |
![]()
BMChain
10923
BMT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
10924 |
![]()
bMeme Cash
10924
BMCH
|
- | 0.06% | 1.67% | 3.35% |
30g
-
60g
-
90g
-
|
Open $8.603
Min. $8.552
Mass. $8.958
|
- - | - |
|
||
10925 |
![]()
BMToken
10925
BMTKN
|
- | -1.39% | -0.36% | -10.43% |
30g
-
60g
-
90g
-
|
Open $20.85
Min. $20.32
Mass. $21.12
|
- - | - |
|
||
10926 |
![]()
BMW
10926
BMW
|
- | - | 1.38% | -5.79% |
30g
-21.46%
60g
-65.42%
90g
-80.29%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
10927 |
![]()
BNB AI ALLBESTICO
10927
BNB-AI
|
$0.00000262 | - | - | - |
30g
-0.81%
60g
-23.88%
90g
-43.27%
|
Open $0.000002616
Min. $0.000002616
Mass. $0.000002616
|
- - | - |
|
||
10928 |
![]()
BNB Bank
10928
BBK
|
- | - | - | -0.25% |
30g
-5.93%
60g
-5.45%
90g
16.95%
|
Open $0.00183696
Min. $0.00183696
Mass. $0.00183696
|
- - | - |
|
||
10929 |
![]()
BNB BONK
10929
BNBBONK
|
- | - | -1.82% | -8.13% |
30g
-16.62%
60g
-44.12%
90g
-58.28%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
10930 |
![]()
BNB BUNNY
10930
BNBBUNNY
|
- | - | -0.35% | -8.55% |
30g
12.68%
60g
15.78%
90g
-12.46%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
10931 |
![]()
BNB Cash
10931
BNBCH
|
- | -0.16% | 0.08% | -87.1% |
30g
-99.12%
60g
-99.03%
90g
-99.66%
|
Open $0.00020735
Min. $0.00020727
Mass. $0.00020785
|
- - | - |
|
||
10932 |
![]()
BNB Chain All Best ICO
10932
BNBALLBI
|
- | 0.69% | 1.03% | 55.99% |
30g
166.17%
60g
59.7%
90g
-80.7%
|
Open $0.000004988
Min. $0.000004977
Mass. $0.00000504
|
- - | - |
|
||
10933 |
![]()
BNB DADDY
10933
BNB DADDY
|
- | - | - | -0.78% |
30g
-57.13%
60g
-91.02%
90g
-91.02%
|
Open $0.000000385
Min. $0.000000385
Mass. $0.000000385
|
- - | - |
|
||
10934 |
![]()
BNB Diamond
10934
BNBD
|
- | -0.35% | 0.9% | -8.32% |
30g
-8.32%
60g
-8.32%
90g
-8.32%
|
Open $513.14
Min. $473.09
Mass. $516.46
|
- - | - |
|
||
10935 |
![]()
BNB DOG INU
10935
BNBDOG
|
- | - | - | 0.52% |
30g
8.66%
60g
2.51%
90g
-22.15%
|
Open -
Min. -
Mass. -
|
$106.15K - | - |
|
||
10936 |
![]()
BNB DRAGON
10936
DRAGON
|
- | - | -1.42% | -8.42% |
30g
205.79%
60g
151.79%
90g
123.51%
|
Open -
Min. -
Mass. -
|
$8.00 - | - |
|
||
10937 |
![]()
Bnb Energy
10937
BNBEN
|
- | - | - | -3.47% |
30g
-95.32%
60g
-95.32%
90g
-95.32%
|
Open $0.00004199
Min. $0.00004199
Mass. $0.00004199
|
- - | - |
|
||
10938 |
![]()
BNB Fan Token
10938
BNBFAN
|
- | -4.88% | 13.75% | -69.33% |
30g
-69.33%
60g
-69.33%
90g
-69.33%
|
Open $0.000001719
Min. $0.00000121
Mass. $0.000002628
|
- - | - |
|
||
10939 |
![]()
BNB FLOKI
10939
BNBFLOKI
|
- | - | 3.91% | -10.21% |
30g
-10.51%
60g
-8.99%
90g
-22.08%
|
Open -
Min. -
Mass. -
|
$10.00 - | - |
|
||
10940 |
![]()
BNB Hero Token
10940
BNBH
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00445992
Min. $0.00445992
Mass. $0.00445992
|
- - | - |
|
||
10941 |
![]()
BNB Hyper Rise
10941
HYPERRISE
|
- | -1.1% | -21.94% | -66.37% |
30g
-66.37%
60g
-66.37%
90g
-66.37%
|
Open $48,103.67
Min. $40,561.25
Mass. $48,103.67
|
- - | - |
|
||
10942 |
![]()
BNB LION
10942
BNBLION
|
- | - | 3.06% | -10.9% |
30g
-16.98%
60g
-22.33%
90g
-37.47%
|
Open -
Min. -
Mass. -
|
$30.00 - | - |
|
||
10943 |
![]()
BNB MAFIA
10943
MAFIA
|
- | - | - | -0.42% |
30g
-4.88%
60g
-14.98%
90g
-34.76%
|
Open $0.000000694
Min. $0.000000694
Mass. $0.000000694
|
- - | - |
|
||
10944 |
![]()
BNB OLYMPIC
10944
BNBOLYMPIC
|
- | - | -1.06% | -10.11% |
30g
-40.68%
60g
-31.18%
90g
-76.46%
|
Open -
Min. -
Mass. -
|
$8.00 - | - |
|
||
10945 |
![]()
BNB Pets
10945
PETS
|
- | - | - | - |
30g
0.44%
60g
41.23%
90g
-85.13%
|
Open $0.142332
Min. $0.142332
Mass. $0.142332
|
- - | - |
|
||
10946 |
![]()
BNB Shinobi
10946
CHAKRA
|
- | - | - | -0.42% |
30g
-99.77%
60g
-99.86%
90g
-99.87%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
10947 |
![]()
BNB SNAKE
10947
BNBSNAKE
|
- | - | -0.3% | 1.16% |
30g
1%
60g
-16.39%
90g
-32.12%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
10948 |
![]()
BNB Superheroes
10948
BSH
|
- | 3.51% | 2.64% | -43.06% |
30g
-43.06%
60g
-43.06%
90g
-43.06%
|
Open $0.00015707
Min. $0.00014996
Mass. $0.00016123
|
- - | - |
|
||
10949 |
![]()
BNB Tiger AI
10949
AITIGER
|
- | - | - | - |
30g
-
60g
-
90g
-66.66%
|
Open -
Min. -
Mass. -
|
$12.00 - | - |
|
||
10950 |
![]()
BNB VEGETA
10950
BNBVEGETA
|
- | - | 11.29% | 1.8% |
30g
9.38%
60g
-3.03%
90g
-5.48%
|
Open -
Min. -
Mass. -
|
$40.00 - | - |
|
28.652 Valute monitorate - Pagina
219 di 574
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.