Cap Mercato $2.77T
-3.55%
Volume 24o $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
Monete
34.180
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10901 |
Bro Token
10901
BRO
|
- | - | - | -0.47% |
30g
-28.61%
60g
-46.78%
90g
-42.35%
|
Open $0.00008031
Min. $0.00008031
Mass. $0.00008031
|
- - | - |
|
||
| 10902 |
Broccoli
10902
BRO
|
- | - | - | 0.89% |
30g
-12.16%
60g
-27.57%
90g
-46.3%
|
Open $0.00008563
Min. $0.00008563
Mass. $0.00008563
|
- - | - |
|
||
| 10903 |
Broccoli (Bounce Finance)
10903
BROCCOLI
|
$0.000341 | - | -4.96% | -21.35% |
30g
-14.11%
60g
-19.92%
90g
-26.99%
|
Open $0.00035829
Min. $0.00033976
Mass. $0.00035829
|
- - | - |
|
||
| 10904 |
Broccoli (broccoli_cz)
10904
BROCCOLI
|
- | - | -1.23% | -1.23% |
30g
-79.71%
60g
-79.71%
90g
-79.71%
|
Open $0.000005375
Min. $0.000005375
Mass. $0.000005375
|
- - | - |
|
||
| 10905 |
BROCCOLI (broccoli-f4b.com)
10905
BROCC
|
- | - | - | -1.14% |
30g
0.51%
60g
-96.28%
90g
-96.28%
|
Open $0.000008345
Min. $0.000008345
Mass. $0.000008345
|
- - | - |
|
||
| 10906 |
Broccoli (broccoliaab.com)
10906
BRO
|
$0.000557 | - | 1.04% | -14.25% |
30g
-13.73%
60g
-3.18%
90g
-3.18%
|
Open $0.0005508
Min. $0.0005508
Mass. $0.00055652
|
- - | - |
|
||
| 10907 |
Broccoli (broccolibsc.com)
10907
BROCCOLI
|
$0.000048 | - | -8.08% | -12.22% |
30g
-23.67%
60g
-27.76%
90g
-36.39%
|
Open $0.00005265
Min. $0.0000484
Mass. $0.00005265
|
- - | - |
|
||
| 10908 |
BROCCOLI (FirstBroccoli on BNB)
10908
BROCCO
|
$0.00000481 | - | -9.2% | -13.48% |
30g
-14.84%
60g
-17.03%
90g
-23.93%
|
Open $0.000005297
Min. $0.00000481
Mass. $0.000005297
|
- - | - |
|
||
| 10909 |
Broccoli(broc.wtf)
10909
$BROC
|
- | - | - | 1.9% |
30g
-3.16%
60g
12.89%
90g
-4.17%
|
Open $0.00001029
Min. $0.00001029
Mass. $0.00001029
|
- - | - |
|
||
| 10910 |
Broccoli(broccoli.vip)
10910
BROCCOL
|
- | 3.73% | 1.61% | -0.59% |
30g
-28.01%
60g
-28.01%
90g
-28.01%
|
Open $0.00000022
Min. $0.000000218
Mass. $0.000000226
|
- - | - |
|
||
| 10911 |
Broke Again
10911
BROKE
|
- | - | - | 10.31% |
30g
-14.67%
60g
-47.05%
90g
-37.05%
|
Open $0.00056212
Min. $0.00056212
Mass. $0.00056212
|
- - | - |
|
||
| 10912 |
BrokerNekoNetwork
10912
BNN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10913 |
Brokie
10913
BROKIE
|
- | - | 2.06% | -7.28% |
30g
-29.2%
60g
-42.34%
90g
-59.56%
|
Open $0.00001378
Min. $0.00001378
Mass. $0.00001378
|
- - | - |
|
||
| 10914 |
Brokkr
10914
BRO
|
- | - | - | - |
30g
-97.56%
60g
-97.75%
90g
-98.43%
|
Open $0.00005838
Min. $0.00005838
Mass. $0.00005838
|
- - | - |
|
||
| 10915 |
Bronix
10915
BRNX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10916 |
BROOT
10916
BROOT
|
- | - | - | - |
30g
-64.68%
60g
-93.99%
90g
-97.65%
|
Open $0.128706
Min. $0.128706
Mass. $0.128706
|
- - | - |
|
||
| 10917 |
Broovs Projects
10917
BRS
|
- | - | - | - |
30g
-
60g
-
90g
-78.82%
|
Open $0.000002299
Min. $0.000002299
Mass. $0.000002299
|
- - | - |
|
||
| 10918 |
Brosispay
10918
BSPAY
|
- | -1.44% | 20516.48% | 26593.04% |
30g
768.58%
60g
2619.29%
90g
-89.52%
|
Open $0.00004157
Min. $0.00004059
Mass. $0.00883009
|
- - | - |
|
||
| 10919 |
BROTHER
10919
BRAT
|
- | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00012989
Min. $0.00012989
Mass. $0.00012989
|
- - | - |
|
||
| 10920 |
Brother Music Platform
10920
BMP
|
- | - | - | -77.12% |
30g
-98.85%
60g
-99.65%
90g
-99.51%
|
Open $0.000001196
Min. $0.000001196
Mass. $0.000001196
|
- - | - |
|
||
| 10921 |
Brother of Elon
10921
BOE
|
- | 0.5% | -13.29% | -96.17% |
30g
-96.17%
60g
-96.17%
90g
-96.17%
|
Open $0.000000053
Min. $0.000000045
Mass. $0.000000053
|
- - | - |
|
||
| 10922 |
Brotherhood
10922
BOG
|
- | - | - | 0.89% |
30g
-21.34%
60g
-39.2%
90g
-98.97%
|
Open $0.00000819
Min. $0.00000819
Mass. $0.00000819
|
- - | - |
|
||
| 10923 |
Brown
10923
BROWN
|
$0.000017 | - | - | -9.48% |
30g
-20.65%
60g
-37.79%
90g
-50.78%
|
Open $0.00001739
Min. $0.00001739
Mass. $0.00001739
|
- - | - |
|
||
| 10924 |
BrowniesSwap
10924
BROWN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00003001
Min. $0.00003001
Mass. $0.00003001
|
- - | - |
|
||
| 10925 |
Browsr Ai
10925
BRWS
|
- | - | - | -2.56% |
30g
15.2%
60g
-98.61%
90g
-98.61%
|
Open $0.00390252
Min. $0.00390252
Mass. $0.00390252
|
- - | - |
|
||
| 10926 |
Brr
10926
BRR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00420566
Min. $0.00420566
Mass. $0.00420566
|
- - | - |
|
||
| 10927 |
Brr Protocol
10927
BRR
|
- | - | - | 1.14% |
30g
-96.23%
60g
-96.23%
90g
-96.23%
|
Open $0.109763
Min. $0.109763
Mass. $0.109763
|
- - | - |
|
||
| 10928 |
Bruce Lee token
10928
1INCHPUNCH
|
- | -0.4% | -2.54% | - |
30g
-
60g
-
90g
-
|
Open $0.000000816
Min. $0.000000789
Mass. $0.000000834
|
- - | - |
|
||
| 10929 |
Bruce Non Fungible Token
10929
BNFT
|
- | - | -0.53% | -42.35% |
30g
-
60g
-
90g
-
|
Open $0.000000471
Min. $0.000000467
Mass. $0.000000476
|
- - | - |
|
||
| 10930 |
BRUCE pepe
10930
BRUCE
|
- | - | - | 0.22% |
30g
-14.89%
60g
-85.92%
90g
-85.92%
|
Open $0.000000696
Min. $0.000000696
Mass. $0.000000696
|
- - | - |
|
||
| 10931 |
BRUH
10931
BRUH
|
- | - | - | - |
30g
-16.42%
60g
-30.45%
90g
-47.46%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 10932 |
Bruv
10932
BRUV
|
- | - | - | -0.21% |
30g
-2.01%
60g
-16.31%
90g
-16.31%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10933 |
Bryllite
10933
BRYLL
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10934 |
BSB Token
10934
BSBT
|
- | 0.01% | -0.01% | -27.95% |
30g
-31.87%
60g
-11.78%
90g
9.85%
|
Open $0.188442
Min. $0.188311
Mass. $0.188453
|
- - | - |
|
||
| 10935 |
BSC BETS
10935
BETS
|
- | - | - | -0.44% |
30g
8.88%
60g
-41.53%
90g
-43.04%
|
Open $0.018861
Min. $0.018861
Mass. $0.018861
|
- - | - |
|
||
| 10936 |
BSC FARM
10936
BSCF
|
- | - | -3.99% | 127.82% |
30g
5.68%
60g
-42.39%
90g
-60.45%
|
Open $0.026493
Min. $0.024987
Mass. $0.026493
|
- - | - |
|
||
| 10937 |
BSC Gold
10937
BSCGOLD
|
- | - | - | 0.26% |
30g
-11.09%
60g
-36.87%
90g
-42.14%
|
Open $0.00002262
Min. $0.00002262
Mass. $0.00002262
|
- - | - |
|
||
| 10938 |
BSC Layer
10938
BSC
|
- | - | - | 2.13% |
30g
6.47%
60g
58.69%
90g
57.29%
|
Open $0.00008941
Min. $0.00008941
Mass. $0.00008941
|
- - | - |
|
||
| 10939 |
BSC MemePad
10939
BSCM
|
- | - | - | -1.57% |
30g
3.71%
60g
-29.77%
90g
-59.34%
|
Open $0.00115221
Min. $0.00115221
Mass. $0.00115221
|
- - | - |
|
||
| 10940 |
BSC Mithril
10940
MITHRIL
|
- | - | - | -0.67% |
30g
-33.06%
60g
-21.33%
90g
-24.17%
|
Open $0.00240643
Min. $0.00240643
Mass. $0.00240643
|
- - | - |
|
||
| 10941 |
BSC Payments
10941
BSCPAY
|
- | - | - | - |
30g
-6.3%
60g
-12.53%
90g
-53.17%
|
Open $0.00024189
Min. $0.00024189
Mass. $0.00024189
|
- - | - |
|
||
| 10942 |
BSC TOOLS
10942
TOOLS
|
- | - | - | - |
30g
-
60g
-11.96%
90g
-17.62%
|
Open $0.00489998
Min. $0.00489998
Mass. $0.00489998
|
- - | - |
|
||
| 10943 |
BscArmy
10943
BARMY
|
- | -0.02% | 63.8% | -4.76% |
30g
-4.55%
60g
27.22%
90g
60.34%
|
Open $0.000006989
Min. $0.000006915
Mass. $0.00001145
|
- - | - |
|
||
| 10944 |
BSCBAY
10944
BSCB
|
- | - | - | -4.75% |
30g
6.13%
60g
-18.05%
90g
-68.39%
|
Open $0.00010446
Min. $0.00010446
Mass. $0.00010446
|
- - | - |
|
||
| 10945 |
BSCBRUH
10945
BSCBRUH
|
- | - | - | 0.51% |
30g
-14.9%
60g
-89.63%
90g
-97.12%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10946 |
BSCBURN
10946
BSCBURN
|
- | - | - | - |
30g
4.73%
60g
-8.6%
90g
45.6%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10947 |
BSCCAT
10947
BCAT
|
- | - | - | - |
30g
153.44%
60g
287.63%
90g
-84.67%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10948 |
BSCDium Token
10948
BSCD
|
- | - | - | -0.31% |
30g
24.85%
60g
-23.71%
90g
-45%
|
Open $0.0001071
Min. $0.0001071
Mass. $0.0001071
|
- - | - |
|
||
| 10949 |
BSCEX
10949
BSCX
|
- | -0.36% | 2.45% | 5.18% |
30g
-6.7%
60g
17.16%
90g
-1.45%
|
Open $1.0676
Min. $1.0676
Mass. $1.0932
|
- - | - |
|
||
| 10950 |
BSCharactbit
10950
BCHB
|
- | -0.66% | 3.66% | -64.96% |
30g
-64.96%
60g
-64.96%
90g
-64.96%
|
Open $0.00002226
Min. $0.0000221
Mass. $0.00002591
|
- - | - |
|
34.180 Valute monitorate - Pagina
219 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.