Cap Mercato $3.31T
-0.87%
Volume 24o $194.26B
-18%
BTC % 54.52%
0.01%
ETH % 11.21%
-0.35%
Monete
34.004
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10901 |
Cappasity
10901
CAPP
|
- | - | - | 15.1% |
30g
-53.32%
60g
-60.74%
90g
-9.14%
|
Open $0.00003575
Min. $0.00003575
Mass. $0.00003575
|
- - | - |
|
||
| 10902 |
Capricoin
10902
CPC
|
- | 2.21% | 14.19% | 38.12% |
30g
-
60g
-
90g
-
|
Open $0.00665384
Min. $0.00658125
Mass. $0.00749029
|
- - | - |
|
||
| 10903 |
Caprisun Monkey
10903
CAPRI
|
- | - | - | -1.9% |
30g
-27.72%
60g
-73.81%
90g
-73.43%
|
Open $0.00003292
Min. $0.00003292
Mass. $0.00003292
|
- - | - |
|
||
| 10904 |
Captain
10904
CAPT
|
- | 0.95% | 1.01% | -5.4% |
30g
-49.53%
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10905 |
Captain Inu
10905
CPTINU
|
- | - | - | -0.94% |
30g
-6.91%
60g
-0.37%
90g
-16.08%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10906 |
Captain Planet
10906
CTP
|
- | - | - | 1.23% |
30g
-0.25%
60g
-16.33%
90g
103.17%
|
Open $0.00095952
Min. $0.00095952
Mass. $0.00095952
|
- - | - |
|
||
| 10907 |
Captain Rug Pull
10907
RUGPULL
|
- | - | - | - |
30g
-44.3%
60g
-42.89%
90g
-70.43%
|
Open $0.00001433
Min. $0.00001433
Mass. $0.00001433
|
- - | - |
|
||
| 10908 |
Captain Shibarrow
10908
SHIBARROW
|
- | - | - | -0.6% |
30g
-14.6%
60g
-73.26%
90g
-92.36%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10909 |
Captain Tsubasa
10909
TSUGT
|
- | - | - | -80.68% |
30g
-74.22%
60g
-89.18%
90g
-96.68%
|
Open $0.00001949
Min. $0.00001949
Mass. $0.00001949
|
- - | - |
|
||
| 10910 |
Captain Tsubasa -RIVALS
10910
TSUBASAUT
|
- | - | - | 1.71% |
30g
-21.15%
60g
-36.62%
90g
-28.61%
|
Open $0.014624
Min. $0.014624
Mass. $0.014624
|
- - | - |
|
||
| 10911 |
CaptainAmerica
10911
CAPT
|
- | - | - | 0.07% |
30g
-60.32%
60g
-81.4%
90g
-81.4%
|
Open $0.000000041
Min. $0.000000041
Mass. $0.000000041
|
- - | - |
|
||
| 10912 |
Capy coin
10912
CAPY
|
$0.000022 | - | - | 0.34% |
30g
-4.64%
60g
-19.28%
90g
-44.99%
|
Open $0.00002229
Min. $0.00002229
Mass. $0.00002229
|
- - | - |
|
||
| 10913 |
capybara
10913
CAPYBARASOLA1
|
$0.00000041 | - | -5.75% | -22.6% |
30g
7.99%
60g
1.23%
90g
-25.13%
|
Open $0.000000444
Min. $0.000000396
Mass. $0.000000449
|
- - | - |
|
||
| 10914 |
Capybara
10914
CAPY
|
$0.00000358 | - | - | 5.48% |
30g
-18.35%
60g
-23.58%
90g
-35.54%
|
Open $0.000003578
Min. $0.000003578
Mass. $0.000003578
|
- - | - |
|
||
| 10915 |
Capybara
10915
CAPY
|
- | - | - | 3.2% |
30g
-52.48%
60g
-50.6%
90g
-47.57%
|
Open $0.00003758
Min. $0.00003758
Mass. $0.00003758
|
- - | - |
|
||
| 10916 |
Capybara
10916
CAPYBARA
|
- | - | - | 1.56% |
30g
-11.43%
60g
-72.63%
90g
-82.22%
|
Open $0.000000441
Min. $0.000000441
Mass. $0.000000441
|
- - | - |
|
||
| 10917 |
Capybara
10917
CAPY
|
- | - | - | 7.23% |
30g
6.28%
60g
-23.26%
90g
-38.37%
|
Open $0.00059185
Min. $0.00059185
Mass. $0.00059185
|
- - | - |
|
||
| 10918 |
CAPYBARA
10918
CAPY
|
- | - | - | -17.27% |
30g
-37.95%
60g
-53.07%
90g
-63.1%
|
Open $0.000005053
Min. $0.000005053
Mass. $0.000005053
|
- - | - |
|
||
| 10919 |
Capybara
10919
BARA
|
- | - | - | - |
30g
-18.58%
60g
-20.11%
90g
-42.3%
|
Open $0.00062401
Min. $0.00062401
Mass. $0.00062401
|
- - | - |
|
||
| 10920 |
Capybara Coin
10920
CAPY
|
- | - | - | -0.01% |
30g
-6%
60g
-0.59%
90g
-14.86%
|
Open $0.00101938
Min. $0.00101938
Mass. $0.00101938
|
- - | - |
|
||
| 10921 |
Car
10921
CAR
|
$67.82 | - | 0.25% | 4.75% |
30g
24.67%
60g
54.63%
90g
100.14%
|
Open $67.34
Min. $67.34
Mass. $68.07
|
- - | - |
|
||
| 10922 |
Caramel Swap
10922
MELSW
|
- | - | - | 0.01% |
30g
100.1%
60g
100.33%
90g
0.16%
|
Open $0.00020008
Min. $0.00020008
Mass. $0.00020008
|
- - | - |
|
||
| 10923 |
CARAT
10923
CARAT
|
- | - | - | - |
30g
-
60g
69.02%
90g
84.26%
|
Open $1.0551
Min. $1.0551
Mass. $1.0551
|
- - | - |
|
||
| 10924 |
Carb0n.fi
10924
ZRO
|
- | - | - | 0.41% |
30g
-14.6%
60g
-20.06%
90g
-27.96%
|
Open $0.00142634
Min. $0.00142634
Mass. $0.00142634
|
- - | - |
|
||
| 10925 |
Carbify
10925
CBY
|
- | - | - | - |
30g
41.86%
60g
30.51%
90g
11.11%
|
Open $0.199553
Min. $0.199553
Mass. $0.199553
|
- - | - |
|
||
| 10926 |
CarBlock
10926
CAR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10927 |
CarboFoot
10927
CFOOT
|
- | - | - | 0.59% |
30g
-26.53%
60g
-56.76%
90g
-61.2%
|
Open $0.00014835
Min. $0.00014835
Mass. $0.00014835
|
- - | - |
|
||
| 10928 |
Carbon
10928
CARBON
|
- | - | - | -5.76% |
30g
25.57%
60g
-84.46%
90g
-92.76%
|
Open $0.00035032
Min. $0.00035032
Mass. $0.00035032
|
- - | - |
|
||
| 10929 |
Carbon CARB
10929
CARB
|
- | - | - | -0.48% |
30g
-9.08%
60g
71.07%
90g
60.57%
|
Open $0.033438
Min. $0.033438
Mass. $0.033438
|
- - | - |
|
||
| 10930 |
Carbon CO2
10930
CO2
|
- | - | - | -0.02% |
30g
0.04%
60g
-
90g
-0.04%
|
Open $0.129596
Min. $0.129596
Mass. $0.129596
|
- - | - |
|
||
| 10931 |
Carbon Coin
10931
CXRBN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.396143
Min. $0.396143
Mass. $0.396143
|
- - | - |
|
||
| 10932 |
Carbon Coin
10932
CBC
|
- | -1.92% | 1.67% | -11.66% |
30g
-13.85%
60g
-85.69%
90g
-86.66%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 10933 |
Carbon Credit
10933
CCT
|
- | - | - | -78.6% |
30g
-87.43%
60g
-82.51%
90g
-87.9%
|
Open $0.021501
Min. $0.021501
Mass. $0.021501
|
- - | - |
|
||
| 10934 |
Carbon CUSD
10934
CUSD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10935 |
Carbon Finance
10935
CARBON
|
- | - | - | 0.47% |
30g
-11.26%
60g
388.5%
90g
500.71%
|
Open $0.00006513
Min. $0.00006513
Mass. $0.00006513
|
- - | - |
|
||
| 10936 |
Carbon Seed
10936
CARBON
|
- | - | - | 3.44% |
30g
134.78%
60g
188.12%
90g
-99.93%
|
Open $0.00001764
Min. $0.00001764
Mass. $0.00001764
|
- - | - |
|
||
| 10937 |
CARBON Token
10937
CTGEMS
|
- | - | - | -7.24% |
30g
-33.65%
60g
-43.31%
90g
-65.53%
|
Open $0.00044735
Min. $0.00044735
Mass. $0.00044735
|
- - | - |
|
||
| 10938 |
Carbon Utility Token
10938
CUT
|
- | - | - | - |
30g
-
60g
-0.03%
90g
-0.03%
|
Open $0.00001
Min. $0.00001
Mass. $0.00001
|
- - | - |
|
||
| 10939 |
Carboncoin
10939
CARBON
|
$0.001195 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00119476
Min. $0.00119476
Mass. $0.00119476
|
- - | - |
|
||
| 10940 |
CarbonDEFI Finance
10940
CARBO
|
- | -5.04% | -5.4% | -11.52% |
30g
-
60g
-
90g
-90.9%
|
Open -
Min. -
Mass. $0.00242496
|
- - | - |
|
||
| 10941 |
CarbonEco
10941
C0
|
- | - | - | -0.89% |
30g
-16.24%
60g
-27.28%
90g
5.32%
|
Open $0.000000005
Min. $0.000000005
Mass. $0.000000005
|
- - | - |
|
||
| 10942 |
Carboneum (C8) Token
10942
C8
|
- | - | - | 0.03% |
30g
1.29%
60g
1.29%
90g
1.29%
|
Open $0.00107883
Min. $0.00107883
Mass. $0.00107883
|
- - | - |
|
||
| 10943 |
Carbonic
10943
CO2
|
- | - | - | -0.28% |
30g
-56.85%
60g
-68.75%
90g
-99.71%
|
Open $0.045632
Min. $0.045632
Mass. $0.045632
|
- - | - |
|
||
| 10944 |
CARD.STARTER
10944
CARDS
|
- | - | - | -0.5% |
30g
-1.47%
60g
-27.07%
90g
-55.55%
|
Open $0.106108
Min. $0.106108
Mass. $0.106108
|
- - | - |
|
||
| 10945 |
Cardalonia
10945
LONIA
|
- | - | - | - |
30g
31.2%
60g
22.65%
90g
22.65%
|
Open $0.011941
Min. $0.011941
Mass. $0.011941
|
- - | - |
|
||
| 10946 |
Cardano Gold
10946
CARGO
|
- | - | - | -0.39% |
30g
-26.99%
60g
-36.34%
90g
-58.01%
|
Open $0.014736
Min. $0.014736
Mass. $0.014736
|
- - | - |
|
||
| 10947 |
Cardano Inu
10947
ADA
|
$0.000011 | - | 1.79% | 8.43% |
30g
-62.09%
60g
-66.33%
90g
-79.97%
|
Open $0.00001152
Min. $0.00001107
Mass. $0.00001152
|
- - | - |
|
||
| 10948 |
CardanoEvo
10948
CEVO
|
- | - | - | -0.15% |
30g
8.91%
60g
-84.54%
90g
-86.69%
|
Open $0.0000001
Min. $0.0000001
Mass. $0.0000001
|
- - | - |
|
||
| 10949 |
Cardanomics
10949
ADX
|
- | -1.35% | -5.18% | -69.07% |
30g
169.74%
60g
169.74%
90g
169.74%
|
Open $0.000000089
Min. $0.0000000849
Mass. $0.000000089
|
- - | - |
|
||
| 10950 |
Cardashift
10950
CLAP
|
- | - | - | 3.12% |
30g
17.8%
60g
-18.18%
90g
-38.97%
|
Open $0.00165768
Min. $0.00165768
Mass. $0.00165768
|
- - | - |
|
34.004 Valute monitorate - Pagina
219 di 681
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.