Cap Mercato $3.70T
-3.79%
Volume 24o $454.36B
39.63%
BTC % 56.05%
0.6%
ETH % 11.44%
-1.57%
Monete
33.596
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10051 |
Blocjerk
10051
BJ
|
- | - | - | - |
30g
-
60g
-5.3%
90g
-6.64%
|
Open $0.137173
Min. $0.137173
Mass. $0.137173
|
- - | - |
|
||
| 10052 |
Block
10052
BLOCK
|
$0.000025 | - | -15.1% | -22.76% |
30g
-34.73%
60g
-28.07%
90g
-14.47%
|
Open $0.00002937
Min. $0.00002494
Mass. $0.00002937
|
- - | - |
|
||
| 10053 |
Block Array
10053
ARY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10054 |
Block Browser
10054
BLOCK
|
- | - | - | - |
30g
-28.76%
60g
-46.21%
90g
-60.68%
|
Open $0.092797
Min. $0.092797
Mass. $0.092797
|
- - | - |
|
||
| 10055 |
Block Buster Tech Inc
10055
BBTF
|
$0.000322 | - | -13.3% | -12.12% |
30g
41.04%
60g
63.41%
90g
73.27%
|
Open $0.0003715
Min. $0.00032207
Mass. $0.0003715
|
- - | - |
|
||
| 10056 |
Block Chain People
10056
BCP
|
- | - | - | -1.32% |
30g
-88.31%
60g
-89.75%
90g
-82.02%
|
Open $0.00066523
Min. $0.00066523
Mass. $0.00066523
|
- - | - |
|
||
| 10057 |
Block Commerce Protocol
10057
BCP
|
- | - | - | 348.75% |
30g
33.03%
60g
-39.69%
90g
-20.08%
|
Open $0.00467906
Min. $0.00467906
Mass. $0.00467906
|
- - | - |
|
||
| 10058 |
Block Creatures
10058
MOOLAH
|
- | - | - | -0.01% |
30g
-1.31%
60g
-93.36%
90g
-93.36%
|
Open $0.025506
Min. $0.025506
Mass. $0.025506
|
- - | - |
|
||
| 10059 |
Block Duelers NFT Battles
10059
BDTB
|
- | -0.11% | 6.95% | -20.17% |
30g
-50.93%
60g
-64.08%
90g
-42.96%
|
Open $23.10
Min. $22.93
Mass. $23.10
|
- - | - |
|
||
| 10060 |
Block Farm
10060
BFC
|
- | - | - | 0.08% |
30g
4.61%
60g
-7.53%
90g
3.19%
|
Open $0.00009325
Min. $0.00009325
Mass. $0.00009325
|
- - | - |
|
||
| 10061 |
Block Forest
10061
BFT
|
- | - | - | -0.1% |
30g
-6.52%
60g
-58.1%
90g
-59.66%
|
Open $0.00112648
Min. $0.00112648
Mass. $0.00112648
|
- - | - |
|
||
| 10062 |
BLOCK GALAXY NETWORK
10062
GLAX
|
- | - | - | - |
30g
-55.99%
60g
79.44%
90g
131.08%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10063 |
Block Monsters
10063
MNSTRS
|
- | - | - | -19.58% |
30g
-19.58%
60g
-19.58%
90g
-19.58%
|
Open $0.00020384
Min. $0.00020384
Mass. $0.00020384
|
- - | - |
|
||
| 10064 |
Block-Chain.com
10064
BC
|
- | -1.74% | 16.56% | 6.16% |
30g
-
60g
-
90g
-
|
Open $0.017053
Min. $0.017053
Mass. $0.020126
|
- - | - |
|
||
| 10065 |
BLOCK-E
10065
BLOCK-E
|
- | - | - | 0.01% |
30g
-44.34%
60g
-66.96%
90g
-77.99%
|
Open $0.045173
Min. $0.045173
Mass. $0.045173
|
- - | - |
|
||
| 10066 |
Block-Logic
10066
BLTG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
- - | - |
|
||
| 10067 |
Block2Play
10067
B2P
|
- | 1.27% | -20.34% | -45.71% |
30g
-57.97%
60g
-57.97%
90g
-57.97%
|
Open $0.00425409
Min. $0.00301273
Mass. $0.00425409
|
- - | - |
|
||
| 10068 |
Block66
10068
B66
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10069 |
BlockAura
10069
TBAC
|
- | - | - | -0.58% |
30g
8.47%
60g
28.6%
90g
30.65%
|
Open $0.00431697
Min. $0.00431697
Mass. $0.00431697
|
- - | - |
|
||
| 10070 |
BlockBank
10070
BBANK
|
- | - | - | -12.17% |
30g
70.56%
60g
101.78%
90g
109.03%
|
Open $0.00007785
Min. $0.00007785
Mass. $0.00007785
|
- - | - |
|
||
| 10071 |
BlockBlend
10071
BBL
|
- | - | - | 0.02% |
30g
-47.66%
60g
-76.01%
90g
-81.53%
|
Open $0.00088468
Min. $0.00088468
Mass. $0.00088468
|
- - | - |
|
||
| 10072 |
Blockburn
10072
BURN
|
- | - | - | 7.26% |
30g
23.68%
60g
63.56%
90g
63.04%
|
Open $0.00003892
Min. $0.00003892
Mass. $0.00003892
|
- - | - |
|
||
| 10073 |
BlockCAT
10073
CAT
|
- | 0.75% | 5.17% | 9.44% |
30g
-
60g
-
90g
-
|
Open $0.016193
Min. $0.016193
Mass. $0.016193
|
- - | - |
|
||
| 10074 |
Blockchain Adventurers Guild
10074
BAG
|
- | - | - | -1.75% |
30g
16.23%
60g
54.84%
90g
-2.86%
|
Open $0.442718
Min. $0.442718
Mass. $0.442718
|
- - | - |
|
||
| 10075 |
Blockchain Bets
10075
BCB
|
$0.000766 | - | -6.04% | -15.33% |
30g
-37.15%
60g
-40.32%
90g
-30.69%
|
Open $0.00081492
Min. $0.00076569
Mass. $0.00081492
|
- - | - |
|
||
| 10076 |
Blockchain Certified Data Token - EvidenZ
10076
BCDT
|
- | - | - | - |
30g
-28.66%
60g
-28.31%
90g
-28.31%
|
Open $0.033442
Min. $0.033442
Mass. $0.033442
|
- - | - |
|
||
| 10077 |
Blockchain Exchange Alliance
10077
BXA
|
- | - | - | 0.08% |
30g
-0.02%
60g
2.17%
90g
-8.03%
|
Open $0.00027593
Min. $0.00027593
Mass. $0.00027593
|
- - | - |
|
||
| 10078 |
Blockchain Quotations Index Token
10078
BQT
|
- | - | - | 0.87% |
30g
783.1%
60g
40.57%
90g
2.26%
|
Open $0.020837
Min. $0.020837
Mass. $0.020837
|
- - | - |
|
||
| 10079 |
Blockchain Technology Co.
10079
BTCNOW
|
- | - | - | 0.25% |
30g
-42.36%
60g
-47.25%
90g
-82.42%
|
Open $0.00641229
Min. $0.00641229
Mass. $0.00641229
|
- - | - |
|
||
| 10080 |
Blockchain Terminal
10080
BCHT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10081 |
Blockchain Traded Fund
10081
BTF
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10082 |
Blockchain Valley Virtual
10082
BVV
|
- | - | - | -4.2% |
30g
-32.59%
60g
-45%
90g
-29.04%
|
Open $0.00550448
Min. $0.00550448
Mass. $0.00550448
|
- - | - |
|
||
| 10083 |
Blockchain.io
10083
BCIO
|
- | - | - | 3.21% |
30g
42.37%
60g
219.89%
90g
219.89%
|
Open $0.023414
Min. $0.023414
Mass. $0.023414
|
- - | - |
|
||
| 10084 |
BlockChainGames
10084
BCG
|
- | - | - | - |
30g
-2.39%
60g
-45.42%
90g
-49.24%
|
Open $0.0000804
Min. $0.0000804
Mass. $0.0000804
|
- - | - |
|
||
| 10085 |
BlockchainSpace
10085
GUILD
|
- | - | - | - |
30g
-
60g
-
90g
-50.39%
|
Open $0.00091127
Min. $0.00091127
Mass. $0.00091127
|
- - | - |
|
||
| 10086 |
Blockcloud
10086
BLOC
|
- | - | - | - |
30g
-
60g
-76.34%
90g
-81.06%
|
Open $0.00006786
Min. $0.00006786
Mass. $0.00006786
|
- - | - |
|
||
| 10087 |
BLOCKCLOUT
10087
BCLOUT
|
- | - | - | -1.68% |
30g
23.01%
60g
52.22%
90g
-17.76%
|
Open $0.00012255
Min. $0.00012255
Mass. $0.00012255
|
- - | - |
|
||
| 10088 |
Blockdefend AI
10088
DEFEND
|
- | - | - | - |
30g
-21.02%
60g
-25.54%
90g
-31.96%
|
Open $0.00368008
Min. $0.00368008
Mass. $0.00368008
|
- - | - |
|
||
| 10089 |
BlockDrop
10089
BDROP
|
- | - | - | 2.77% |
30g
5.98%
60g
-88.84%
90g
-94.34%
|
Open $0.00062491
Min. $0.00062491
Mass. $0.00062491
|
- - | - |
|
||
| 10090 |
Blockearth
10090
BLET
|
- | - | - | -0.01% |
30g
-26.76%
60g
-72.13%
90g
-80.82%
|
Open $0.126213
Min. $0.126213
Mass. $0.126213
|
- - | - |
|
||
| 10091 |
BlockEscrow
10091
BET
|
- | - | - | -0.44% |
30g
-10.75%
60g
-17.29%
90g
-56.63%
|
Open $0.00006485
Min. $0.00006485
Mass. $0.00006485
|
- - | - |
|
||
| 10092 |
BlockGPT
10092
BGPT
|
- | - | - | - |
30g
-56.7%
60g
-66.31%
90g
-77.91%
|
Open $0.00006689
Min. $0.00006689
Mass. $0.00006689
|
- - | - |
|
||
| 10093 |
BlockGPT
10093
BGPT
|
- | - | - | -0.11% |
30g
441.66%
60g
8638.66%
90g
8638.66%
|
Open $0.0000007039
Min. $0.0000007039
Mass. $0.0000007039
|
- - | - |
|
||
| 10094 |
BlockGuard
10094
FUSIO
|
$0.001821 | - | 0.94% | 2.16% |
30g
-27.94%
60g
-62.28%
90g
-64.24%
|
Open $0.00180365
Min. $0.00180365
Mass. $0.00182469
|
- - | - |
|
||
| 10095 |
BLOCKIDCOIN
10095
BID
|
- | - | - | -1.07% |
30g
0.71%
60g
-32.52%
90g
-47.99%
|
Open $0.00020589
Min. $0.00020589
Mass. $0.00020589
|
- - | - |
|
||
| 10096 |
Blockify.Games
10096
BLOCKIFY
|
- | - | - | - |
30g
-69.7%
60g
-88.28%
90g
-93.22%
|
Open $0.00000005
Min. $0.00000005
Mass. $0.00000005
|
- - | - |
|
||
| 10097 |
Blockium
10097
BOK
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10098 |
Blockius / BlockPad
10098
BLOS
|
- | - | -0.16% | -0.95% |
30g
-2.61%
60g
-9.49%
90g
-21.89%
|
Open $0.01201
Min. $0.01199
Mass. $0.01201
|
- - | - |
|
||
| 10099 |
BlockLancer
10099
LNC
|
- | 0.25% | 11.23% | 9.62% |
30g
-19.39%
60g
-36.79%
90g
-29.16%
|
Open $0.00039634
Min. $0.00039634
Mass. $0.00039634
|
- - | - |
|
||
| 10100 |
BlockMason Credit Protocol
10100
BCPT
|
- | - | - | 0.04% |
30g
-0.2%
60g
-2.04%
90g
4.65%
|
Open $0.00245055
Min. $0.00245055
Mass. $0.00245055
|
- - | - |
|
33.596 Valute monitorate - Pagina
202 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.