Cap Mercato $3.50T -1.33%
Volume 24o $202.14B 18.17%
BTC % 60.78% -0.23%
ETH % 8.53% -0.35%
Monete 32.269 +7
Scambi 885
Ultimo aggiornamento 6 Secondi fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
10051
BNBFROG
BNBFROG
10051
BNBFROG
- -12.39% -12.39% -12.39%
30g -12.39%
60g -56.19%
90g -56.19%
Open -
Min. -
Mass. -
- - -
10052
BNBGlobal V2
BNBGlobal V2
10052
BNBG
- -0.53% -23.33% 52.6%
30g 52.6%
60g 52.6%
90g 52.6%
Open $0.00004018
Min. $0.00002951
Mass. $0.00004059
- - -
10053
BNBHunter
BNBHunter
10053
BHT
- - - 0.63%
30g -51.34%
60g -76.66%
90g -93.93%
Open $0.00004416
Min. $0.00004416
Mass. $0.00004416
- - -
10054
BNBPay
BNBPay
10054
BPAY
- -1.36% -9.07% -11.38%
30g -44.39%
60g -55.57%
90g 592.52%
Open $0.00604385
Min. $0.00548953
Mass. $0.00604385
- - -
10055
BNBPot
BNBPot
10055
BNBP
- - - -
30g 7.2%
60g 12.86%
90g -13.41%
Open $0.311895
Min. $0.311895
Mass. $0.311895
- - -
10056
BNBPrinter
BNBPrinter
10056
BNBPRINTER
- - - 0.56%
30g -9.14%
60g -10.68%
90g -62.05%
Open $0.00001364
Min. $0.00001364
Mass. $0.00001364
- - -
10057
BnbRain
BnbRain
10057
BRAIN
- -0.96% - -18.29%
30g -78.71%
60g -
90g -
Open $0.000000121
Min. $0.000000118
Mass. $0.000000122
- - -
10058
BNBsongoku
BNBsongoku
10058
BNBSONGOKU
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
10059
BNBTiger
BNBTiger
10059
BNBTIGER
- 0.09% 5.23% 12.43%
30g 12.43%
60g 26.27%
90g 30.28%
Open -
Min. -
Mass. -
$18.84K - -
10060
BNBtiger 2.0
BNBtiger 2.0
10060
BNBTIGER
- - -7.13% -0.21%
30g -8.56%
60g -0.49%
90g 5.19%
Open -
Min. -
Mass. -
- - -
10061
BNBwhitetiger
BNBwhitetiger
10061
BWT
- -0.01% -0.01% -1.4%
30g -12.17%
60g -64.8%
90g -67.19%
Open -
Min. -
Mass. -
- - -
10062
BNBX
BNBX
10062
BNBX
$0.001297 - - -36.07%
30g -47.71%
60g -78.3%
90g -81.19%
Open $0.0012974
Min. $0.0012974
Mass. $0.0012974
- - -
10063
BNBX Finance
BNBX Finance
10063
BNBX
- -0.41% 1.04% 10.53%
30g -46.84%
60g -
90g -
Open -
Min. -
Mass. -
- - -
10064
BNBXBT
BNBXBT
10064
BNBXBT
- - - 1.09%
30g -64.84%
60g -64.84%
90g -64.84%
Open $0.000000246
Min. $0.000000246
Mass. $0.000000246
- - -
10065
BNDR
BNDR
10065
SWIPES
- - - -
30g -94.8%
60g -98.02%
90g -98.75%
Open $0.00002434
Min. $0.00002434
Mass. $0.00002434
- - -
10066
BNFTX Token
BNFTX Token
10066
BNFTT
- -0.03% -20.05% -71.94%
30g -71.94%
60g -71.94%
90g -71.94%
Open $0.00887936
Min. $0.00686432
Mass. $0.00898592
- - -
10067
BNPL Pay
BNPL Pay
10067
BNPL
- - - 0.23%
30g -32.59%
60g -62.78%
90g -68.1%
Open $0.00032114
Min. $0.00032114
Mass. $0.00032114
- - -
10068
BnrtxCoin
BnrtxCoin
10068
BNRTXC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
10069
BOAT
BOAT
10069
BOAT
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
10070 - - - -
30g -91.49%
60g -89.11%
90g -88.72%
Open $0.00003668
Min. $0.00003668
Mass. $0.00003668
- - -
10071 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
10072
BOB
BOB
10072
BOB
$1.0070 - 0.7% 0.73%
30g 0.7%
60g 0.74%
90g 0.71%
Open $0.9999
Min. $0.9997
Mass. $1.0070
- - -
10073
BOB (SOL)
BOB (SOL)
10073
BOB
$0.000019 - 1.54% 5.68%
30g -3.46%
60g 3.7%
90g 15.08%
Open $0.0000186
Min. $0.0000184
Mass. $0.00001906
- - -
10074
BOB 2.0
BOB 2.0
10074
BOB 2.0
- - - -
30g 49.33%
60g -36.57%
90g 94.5%
Open -
Min. -
Mass. -
- - -
10075
Bob AI
Bob AI
10075
BOBAI
- - - -
30g 2.31%
60g 32.88%
90g 23.97%
Open $0.000000064
Min. $0.000000064
Mass. $0.000000064
- - -
10076
Bob CEO
Bob CEO
10076
BOBSC
- 0.06% -1.94% -10.78%
30g -44.96%
60g -44.96%
90g -44.96%
Open $0.0000000219
Min. $0.0000000219
Mass. $0.0000000219
- - -
10077
BOB Coin
BOB Coin
10077
BOB
- - - -
30g 39.36%
60g 99.63%
90g 129.51%
Open $0.0000000849
Min. $0.0000000849
Mass. $0.0000000849
- - -
10078
Bob Coin
Bob Coin
10078
BOB
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
10079
Bob LION Inu
Bob LION Inu
10079
BNBLION
- -8.3% 22.26% 22.26%
30g 22.26%
60g 22.26%
90g 83.39%
Open -
Min. -
Mass. -
- - -
10080
Bob Marley Meme
Bob Marley Meme
10080
BOBMARLEY
- - - -
30g 0.27%
60g -97.75%
90g -97.75%
Open $0.000005147
Min. $0.000005147
Mass. $0.000005147
- - -
10081 $0.000011 - - 6.08%
30g -4.09%
60g -10.2%
90g 27.74%
Open $0.0000109
Min. $0.0000109
Mass. $0.0000109
- - -
10082
Boba Brewery
Boba Brewery
10082
BRE
- - - -0.86%
30g -20.89%
60g -77.37%
90g -85.01%
Open $0.00017013
Min. $0.00017013
Mass. $0.00017013
- - -
10083
Boba Fett War
Boba Fett War
10083
FETT
- 0.46% -16.14% -55.97%
30g -55.97%
60g -55.97%
90g -55.97%
Open $0.000000864
Min. $0.000000718
Mass. $0.000000864
- - -
10084
Bobara
Bobara
10084
BOBARA
- - - 1.94%
30g -18.62%
60g -98.04%
90g -98.04%
Open $0.00001175
Min. $0.00001175
Mass. $0.00001175
- - -
10085
Bobatama
Bobatama
10085
BOBA
- 0.54% -0.99% 10.34%
30g -65.18%
60g -79.19%
90g -74.05%
Open $0.000000165
Min. $0.000000164
Mass. $0.000000165
- - -
10086
Bobby Moore
Bobby Moore
10086
BOBBY
- - - -
30g -99.48%
60g -99.8%
90g -99.8%
Open $0.00000009
Min. $0.00000009
Mass. $0.00000009
- - -
10087
Bobcoin
Bobcoin
10087
BOBC
- - - -
30g -9.12%
60g -19.94%
90g -18.73%
Open $0.575784
Min. $0.575784
Mass. $0.575784
- - -
10088
Bobo
Bobo
10088
BOBO
- - 0.22% 0.6%
30g -7.33%
60g 25.19%
90g 28.07%
Open -
Min. -
Mass. -
- - -
10089
BOBO
BOBO
10089
BOBO
- - - -
30g 15.98%
60g -78.64%
90g -92.81%
Open $0.00001115
Min. $0.00001115
Mass. $0.00001115
- - -
10090
BOBO 2.0
BOBO 2.0
10090
BOBO 2.0
- - - -
30g -12.01%
60g -13.11%
90g -65.48%
Open -
Min. -
Mass. -
- - -
10091
Bobo 2.0
Bobo 2.0
10091
BOBO2.0
- - - 0.38%
30g -83.46%
60g -83.46%
90g -83.46%
Open -
Min. -
Mass. -
- - -
10092
BOBO ARB
BOBO ARB
10092
BOBO
- - - -0.16%
30g -24.57%
60g -75.1%
90g -87.14%
Open $0.000000006
Min. $0.000000006
Mass. $0.000000006
- - -
10093
Bobo Cash
Bobo Cash
10093
BOBO
- - - -3.13%
30g -8.41%
60g 41.21%
90g -18.94%
Open $0.000000482
Min. $0.000000482
Mass. $0.000000482
- - -
10094
Bobo The Bear
Bobo The Bear
10094
BOBO
$0.00000003 - 0.62% 17.86%
30g -27.31%
60g 73.39%
90g 135.38%
Open $0.000000031
Min. $0.00000003
Mass. $0.000000032
- - -
10095
Bobs and Vagene
Bobs and Vagene
10095
$PAJEET
- - - -0.84%
30g -0.84%
60g -0.84%
90g -28.69%
Open $0.00002621
Min. $0.00002621
Mass. $0.00002621
- - -
10096
Bobs Repair
Bobs Repair
10096
BOBS
- - - 2.8%
30g -80%
60g -96.6%
90g -96.01%
Open $0.0000784
Min. $0.0000784
Mass. $0.0000784
- - -
10097
Bobuki Neko
Bobuki Neko
10097
BOBUKI
$0.000094 - 1.51% 5.13%
30g -1.16%
60g 3.07%
90g 19.98%
Open $0.00009278
Min. $0.00009132
Mass. $0.00009419
- - -
10098
BocaChica token
BocaChica token
10098
CHICA
- - - -
30g -33.08%
60g -30.22%
90g -30.22%
Open $0.00027409
Min. $0.00027409
Mass. $0.00027409
- - -
10099
BOCAT
BOCAT
10099
BOCAT
- - - -
30g -33.66%
60g -46.45%
90g -65.13%
Open $0.000005684
Min. $0.000005684
Mass. $0.000005684
- - -
10100
BOCOIN
BOCOIN
10100
BOC
$0.001153 - -2.69% 0.49%
30g -5.6%
60g -2.29%
90g -4.35%
Open $0.00118536
Min. $0.00115346
Mass. $0.00118536
- - -
32.269 Valute monitorate - Pagina 202 di 646

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.