Cap Mercato $2.59T
-3.19%
Volume 24o $151.83B
-56.56%
BTC % 54.5%
-0.34%
ETH % 9.65%
-2.28%
Monete
34.340
+2
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
StakeStone
901
STO
|
$0.067711 | -0.24% | -0.75% | 18.03% |
30g
29.13%
60g
-11.66%
90g
-46.97%
|
Open $0.067379
Min. $0.067379
Mass. $0.072698
|
$14.03M 207.26M STO | $15.26M |
|
||
| 902 |
Robinhood tokenized stock (xStock)
902
HOODX
|
$72.93 | -0.21% | -1.23% | -4.33% |
30g
1.86%
60g
-38.3%
90g
-38.76%
|
Open $76.89
Min. $72.71
Mass. $76.89
|
$9.35M 128.13K HOODX | $15.15M |
|
||
| 903 |
Honeywell tokenized stock (xStock)
903
HONX
|
$238.02 | -0.89% | -1% | -0.73% |
30g
-3.87%
60g
11.2%
90g
20.87%
|
Open $238.57
Min. $233.65
Mass. $241.11
|
$677.60K 2.85K HONX | $15.00M |
|
||
| 904 |
Vulcan Forged PYR
904
PYR
|
$0.318219 | 0.59% | 0.86% | 6.31% |
30g
-1.48%
60g
-34.77%
90g
-36.82%
|
Open $0.319559
Min. $0.308546
Mass. $0.32075
|
$2.60M 8.17M PYR | $15.16M |
|
||
| 905 |
Codatta
905
XNY
|
$0.005990 | -0.56% | 1.76% | 25.95% |
30g
14.38%
60g
68.68%
90g
59.73%
|
Open $0.00587208
Min. $0.00587208
Mass. $0.00648143
|
$12.86M 2.15B XNY | $14.97M |
|
||
| 906 |
Galatasaray Fan Token
906
GAL
|
$1.97 | -0.12% | 21.13% | 23.05% |
30g
37.87%
60g
63.91%
90g
70.81%
|
Open $1.6255
Min. $1.6212
Mass. $2.1183
|
$11.78M 5.99M GAL | $15.02M |
|
||
| 907 |
Exxon Mobil tokenized stock (xStock)
907
XOMX
|
$158.39 | 1.48% | 2.65% | 7.2% |
30g
2.28%
60g
25.08%
90g
34.14%
|
Open $153.96
Min. $153.96
Mass. $158.38
|
$641.00 4.00 XOMX | $15.18M |
|
||
| 908 |
Hermez Network
908
HEZ
|
$3.18 | - | -0.71% | 1.11% |
30g
1.81%
60g
-10.6%
90g
-11.96%
|
Open $3.2190
Min. $3.1781
Mass. $3.2312
|
$38.37K - | $14.94M |
|
||
| 909 |
EthicHub
909
ETHIX
|
$0.210689 | - | -1.77% | 0.83% |
30g
2.18%
60g
-19.31%
90g
-11.33%
|
Open $0.212696
Min. $0.210688
Mass. $0.215446
|
$1.49K - | $14.92M |
|
||
| 910 |
Decimal
910
DEL
|
$0.001336 | 0.06% | 0.1% | -6.8% |
30g
-26.37%
60g
-37.56%
90g
5.62%
|
Open $0.00136084
Min. $0.00133009
Mass. $0.00137878
|
$349.85K 261.90M DEL | $14.86M |
|
||
| 911 |
Moonriver
911
MOVR
|
$1.2964 | -0.34% | -1.98% | 1.4% |
30g
-11.52%
60g
-52.5%
90g
-53.1%
|
Open $1.2874
Min. $1.2758
Mass. $1.3226
|
$2.47M 1.91M MOVR | $14.71M |
|
||
| 912 |
FC Porto
912
PORTO
|
$1.1384 | 0.3% | 0.97% | 11.77% |
30g
16.92%
60g
-0.19%
90g
7.94%
|
Open $1.1386
Min. $1.1029
Mass. $1.1433
|
$1.80M 1.58M PORTO | $14.79M |
|
||
| 913 |
FUNToken - FunFair
913
FUN
|
$0.001345 | -1.43% | -0.36% | 14.85% |
30g
2.37%
60g
-30.53%
90g
-31.89%
|
Open $0.00137059
Min. $0.0013275
Mass. $0.00145232
|
$3.77M 2.80B FUN | $14.53M |
|
||
| 914 |
Vanguard tokenized ETF (xStock)
914
VTIX
|
$329.88 | 0.03% | 0.25% | -1% |
30g
-3.81%
60g
-4.01%
90g
-2.16%
|
Open $330.56
Min. $328.35
Mass. $331.08
|
$209.29K 634.00 VTIX | $14.73M |
|
||
| 915 |
Infinity Ground
915
AIN
|
$0.050129 | -0.19% | -9.89% | 39.36% |
30g
51.55%
60g
-3.56%
90g
-22.81%
|
Open $0.055784
Min. $0.050129
Mass. $0.056893
|
$2.88M 57.42M AIN | $14.64M |
|
||
| 916 |
USDM
916
USDM
|
$1.0007 | 0.47% | 0.08% | 0.46% |
30g
0.05%
60g
-0.1%
90g
-0.51%
|
Open $1.0019
Min. $0.9906
Mass. $1.0019
|
$367.73K 367.46K USDM | $14.69M |
|
||
| 917 |
Newton Protocol
917
NEWT
|
$0.067674 | -0.17% | 0.33% | 5.65% |
30g
-2.76%
60g
-34.39%
90g
-36.78%
|
Open $0.067653
Min. $0.066506
Mass. $0.068757
|
$5.36M 79.26M NEWT | $14.55M |
|
||
| 918 |
Flexacoin
918
FXC
|
$0.001915 | 2.67% | 4.1% | -2.58% |
30g
-
60g
-
90g
-
|
Open $0.00581014
Min. $0.00563444
Mass. $0.00598719
|
$0 - | $14.57M |
|
||
| 919 |
Orbler
919
ORBR
|
$0.014342 | - | -11.47% | -24.51% |
30g
-59.05%
60g
-71.37%
90g
-80.07%
|
Open $0.0162
Min. $0.014261
Mass. $0.016201
|
$32.22K 2.25M ORBR | $14.57M |
|
||
| 920 |
AVA - Travala
920
AVA
|
$0.202367 | 0.29% | -4.38% | 6.59% |
30g
-7.05%
60g
-39.63%
90g
-30.84%
|
Open $0.205583
Min. $0.201306
Mass. $0.21318
|
$3.46M 17.09M AVA | $14.60M |
|
||
| 921 |
Echelon Prime
921
PRIME
|
$0.405303 | -0.26% | -1.38% | -8.89% |
30g
-18.09%
60g
-46.98%
90g
-50.77%
|
Open $0.419397
Min. $0.402175
Mass. $0.420933
|
$3.68M 9.08M PRIME | $14.50M |
|
||
| 922 |
LocalCoinSwap
922
LCS
|
$0.300073 | - | - | -0.14% |
30g
-1.77%
60g
-34.81%
90g
-30.71%
|
Open $0.00781842
Min. $0.00781842
Mass. $0.00781842
|
$2.15K - | $14.52M |
|
||
| 923 |
Gods Unchained
923
GODS
|
$0.034352 | -0.08% | -3.08% | 4.87% |
30g
-8.62%
60g
-41.82%
90g
-43.73%
|
Open $0.035606
Min. $0.034318
Mass. $0.035784
|
$302.18K 8.80M GODS | $14.49M |
|
||
| 924 |
Intel tokenized stock (xStock)
924
INTCX
|
$46.33 | - | 0.76% | 2.86% |
30g
-1.94%
60g
-0.85%
90g
22.59%
|
Open $45.67
Min. $44.06
Mass. $46.33
|
$150.00 3.00 INTCX | $14.50M |
|
||
| 925 |
Polyhedra Network
925
ZK
|
$0.024953 | -0.2% | 0.01% | 9.82% |
30g
5.33%
60g
-43.26%
90g
-42.59%
|
Open $0.024944
Min. $0.024564
Mass. $0.025146
|
$1.59M 63.77M ZK | $14.47M |
|
||
| 926 | $0.001585 | -0.27% | -3.32% | -4.77% |
30g
-6.18%
60g
-37.35%
90g
-35.08%
|
Open $0.0016268
Min. $0.00158132
Mass. $0.00164849
|
$98.83K 62.37M ALI | $14.45M |
|
|||
| 927 |
Chromia
927
CHR
|
$0.016386 | -0.08% | 0.53% | 5.67% |
30g
-37.68%
60g
-63.92%
90g
-66.66%
|
Open $0.016832
Min. $0.01574
Mass. $0.016832
|
$3.00M 183.35M CHR | $14.47M |
|
||
| 928 |
Velodrome Finance
928
VELO
|
$0.015752 | -0.21% | -5.32% | -2.75% |
30g
11.99%
60g
-34.18%
90g
-39.04%
|
Open $0.016706
Min. $0.015751
Mass. $0.016795
|
$1.62M 102.91M VELO | $14.42M |
|
||
| 929 |
Folks Finance
929
FOLKS
|
$1.1808 | -0.27% | -8.14% | -0.36% |
30g
-9.15%
60g
-67.88%
90g
-95.44%
|
Open $1.2727
Min. $1.1807
Mass. $1.3049
|
$3.37M 2.85M FOLKS | $14.40M |
|
||
| 930 |
Astherus Staked USDF
930
asUSDF
|
$1.0592 | - | -0.02% | 0.01% |
30g
0.33%
60g
0.65%
90g
0.92%
|
Open $1.0582
Min. $1.0582
Mass. $1.0599
|
- - | $14.40M |
|
||
| 931 |
CoinMarketCap 20 Index DTF
931
CMC20
|
$144.47 | - | -2.85% | 4.33% |
30g
4.52%
60g
-25.79%
90g
-23.54%
|
Open $147.73
Min. $143.75
Mass. $150.43
|
$4.29M 29.69K CMC20 | $14.39M |
|
||
| 932 |
Energy Web Token
932
EWT
|
$0.479427 | 0.27% | -3.44% | 2.59% |
30g
3.05%
60g
-40.78%
90g
-29.05%
|
Open $0.497534
Min. $0.473863
Mass. $0.49776
|
$263.95K 550.56K EWT | $14.41M |
|
||
| 933 | $101.45 | -0.02% | 0.06% | -0.7% |
30g
-1.08%
60g
-0.36%
90g
-0.11%
|
Open $101.51
Min. $101.29
Mass. $101.62
|
$1.14M 11.28K AGGon | $14.36M |
|
|||
| 934 |
Zeus
934
ZEUS
|
$0.00000003 | -4.12% | 265.34% | 3143.8% |
30g
320.26%
60g
14476.39%
90g
8011.85%
|
Open $0.000000006
Min. $0.000000006
Mass. $0.000000046
|
$58.67K 1.83T ZEUS | $13.66M |
|
||
| 935 |
Broccoli 714
935
BROCCOLI714
|
$0.014570 | -0.3% | 2.38% | 7.6% |
30g
13.14%
60g
-41.53%
90g
11.98%
|
Open $0.013965
Min. $0.013965
Mass. $0.015587
|
$10.33M 709.16M BROCCOLI714 | $14.12M |
|
||
| 936 |
Bone ShibaSwap
936
BONE
|
$0.061366 | -0.32% | -3.25% | 4.31% |
30g
-4.01%
60g
-30.84%
90g
-32.87%
|
Open $0.062095
Min. $0.061366
Mass. $0.063699
|
$426.62K 6.95M BONE | $14.11M |
|
||
| 937 |
Wrapped Sonic
937
WS
|
$0.042748 | -0.48% | -2.07% | 9.04% |
30g
-2.61%
60g
-49.36%
90g
-51.67%
|
Open $0.043533
Min. $0.041703
Mass. $0.044025
|
$311.01K 7.28M WS | $14.12M |
|
||
| 938 |
Radworks / Radicle
938
RAD
|
$0.237636 | -0.38% | -0.8% | 2.17% |
30g
1.37%
60g
-23.07%
90g
-17.56%
|
Open $0.241303
Min. $0.237636
Mass. $0.241634
|
$2.35M 9.89M RAD | $14.04M |
|
||
| 939 |
FirmaChain
939
FMCT
|
$0.012406 | 0.01% | -0.7% | 3.05% |
30g
-0.15%
60g
-14.76%
90g
-3.1%
|
Open $0.012501
Min. $0.012359
Mass. $0.012578
|
$2.11M 170.14M FMCT | $14.07M |
|
||
| 940 |
DeAgentAI
940
AIA
|
$0.086262 | -1.63% | -4.3% | 15.65% |
30g
-13.92%
60g
-19.54%
90g
-16.52%
|
Open $0.091901
Min. $0.086261
Mass. $0.091901
|
$3.37M 39.06M AIA | $13.70M |
|
||
| 941 |
BOB (Build on Bitcoin)
941
BOBBUILDONBI1
|
$0.006250 | -0.01% | 0.07% | 6.93% |
30g
-10.48%
60g
-43.84%
90g
-59.63%
|
Open $0.00638213
Min. $0.00609168
Mass. $0.00638644
|
$3.62M 579.44M BOBBUILDONBI1 | $13.88M |
|
||
| 942 |
Collector Crypt
942
CARDS
|
$0.035300 | 0.18% | -7.38% | 5.31% |
30g
-17.37%
60g
-54.43%
90g
14.32%
|
Open $0.038134
Min. $0.035235
Mass. $0.038134
|
$760.62K 21.55M CARDS | $13.89M |
|
||
| 943 |
Tesla Tokenized Stock (Ondo)
943
TSLAon
|
$389.83 | -0.01% | -1% | -0.87% |
30g
-7.96%
60g
-13.49%
90g
-14.46%
|
Open $399.87
Min. $389.82
Mass. $399.87
|
$3.77M 9.67K TSLAon | $13.84M |
|
||
| 944 |
Bedrock DAO
944
BR
|
$0.059246 | -1.35% | 2.18% | -6.52% |
30g
2.39%
60g
7.65%
90g
-3.71%
|
Open $0.056495
Min. $0.055432
Mass. $0.060058
|
$633.82K 10.70M BR | $13.63M |
|
||
| 945 |
Solayer SOL
945
sSOL
|
$98.88 | -0.44% | -4.46% | 2.89% |
30g
7.92%
60g
-38%
90g
-32.44%
|
Open $103.20
Min. $98.83
Mass. $104.89
|
$11.84K 119.00 sSOL | $13.80M |
|
||
| 946 |
Fusionist
946
ACE
|
$0.148366 | -0.07% | -1.77% | 3.94% |
30g
-9.99%
60g
-48.26%
90g
-34.54%
|
Open $0.151612
Min. $0.147547
Mass. $0.152414
|
$7.09M 47.82M ACE | $13.79M |
|
||
| 947 |
Cookie
947
COOKIE
|
$0.019465 | -0.43% | -2.61% | 0.13% |
30g
0.68%
60g
-55.64%
90g
-59.01%
|
Open $0.019848
Min. $0.019106
Mass. $0.020144
|
$2.33M 119.49M COOKIE | $13.72M |
|
||
| 948 |
Wrapped QUIL
948
WQUIL
|
$0.015246 | 0.09% | -7.38% | 4.47% |
30g
-8%
60g
-45.01%
90g
-10.15%
|
Open $0.016132
Min. $0.015127
Mass. $0.016573
|
$145.56K 9.55M WQUIL | $13.76M |
|
||
| 949 |
TROLL (SOL)
949
TROLL
|
$0.013524 | -1.68% | -5.35% | -4.37% |
30g
-8.53%
60g
-54.88%
90g
-62.61%
|
Open $0.014498
Min. $0.013524
Mass. $0.014526
|
$978.58K 72.36M TROLL | $13.51M |
|
||
| 950 |
Namecoin
950
NMC
|
$0.930639 | -0.02% | -1.29% | -1.07% |
30g
8.1%
60g
-7.77%
90g
0.65%
|
Open $0.944265
Min. $0.930156
Mass. $0.949834
|
$6.88K 7.39K NMC | $13.71M |
|
34.340 Valute monitorate - Pagina
19 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.