Cap Mercato $3.44T
4.51%
Volume 24o $291.61B
3.87%
BTC % 60.83%
-0.55%
ETH % 8.45%
2.36%
Monete
32.220
+9
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Wen
901
WEN
|
$0.000029 | -3.24% | -0.17% | -22.83% |
30g
-44.12%
60g
0.59%
90g
13.41%
|
Open $0.00002901
Min. $0.00002886
Mass. $0.00003165
|
$3.77M 129.73B WEN | $21.14M |
|
||
| 902 |
YETI
902
YETI
|
$0.020993 | - | 3.68% | 57.85% |
30g
41.22%
60g
41.22%
90g
41.22%
|
Open $0.020317
Min. $0.020051
Mass. $0.021909
|
- - | $20.99M |
|
||
| 903 |
Pikachu
903
PIKA
|
$0.00000005 | 0.3% | 5.87% | -7.38% |
30g
-11.26%
60g
-0.26%
90g
-11.45%
|
Open $0.000000046
Min. $0.000000046
Mass. $0.000000049
|
$1.94K 39.66B PIKA | $20.95M |
|
||
| 904 |
AGENDA 47
904
A47
|
$0.020848 | -0.4% | 3.53% | -10.19% |
30g
32.14%
60g
-14.03%
90g
-18.55%
|
Open $0.020045
Min. $0.019945
Mass. $0.02099
|
$2.34M 112.33M A47 | $20.85M |
|
||
| 905 |
GUNZ
905
GUN
|
$0.023867 | 1.18% | 10.27% | -14.04% |
30g
-49.88%
60g
-58.95%
90g
-75.35%
|
Open $0.021716
Min. $0.021566
Mass. $0.024018
|
$23.13M 969.23M GUN | $20.79M |
|
||
| 906 |
StormX
906
STMX
|
$0.001682 | -0.95% | -2.09% | -59.51% |
30g
-61.91%
60g
-54.59%
90g
-62.08%
|
Open $0.00173459
Min. $0.00163717
Mass. $0.00174489
|
$17.71M 10.53B STMX | $20.78M |
|
||
| 907 |
SPECTRE AI
907
SPECTRE
|
$2.07 | 0.58% | 26.16% | -2.9% |
30g
-30.13%
60g
3.22%
90g
4.53%
|
Open $1.6153
Min. $1.6153
Mass. $2.0723
|
$541.77K 261.43K SPECTRE | $20.71M |
|
||
| 908 |
Sperax
908
SPAX
|
$0.012212 | 0.37% | 8.42% | -7.24% |
30g
-29.85%
60g
-39.78%
90g
-14.85%
|
Open $0.011299
Min. $0.011232
Mass. $0.012278
|
$6.62M 542.41M SPAX | $20.66M |
|
||
| 909 |
ELYSIA
909
EL
|
$0.004293 | -0.4% | 3.71% | -6.65% |
30g
-9.54%
60g
0.22%
90g
1.97%
|
Open $0.00416121
Min. $0.00402593
Mass. $0.00431007
|
$513.84K 119.70M EL | $20.65M |
|
||
| 910 |
Alkimi
910
ADS
|
$0.086813 | 0.05% | 3.05% | -2.56% |
30g
-26.73%
60g
-19.47%
90g
-19.25%
|
Open $0.082915
Min. $0.080395
Mass. $0.087084
|
$118.59K 1.37M ADS | $20.57M |
|
||
| 911 |
Kendu Inu
911
KENDU
|
$0.000022 | 2.84% | 8.03% | -7% |
30g
-18.49%
60g
71.75%
90g
46%
|
Open $0.00002007
Min. $0.00001863
Mass. $0.00002168
|
$212.90K 9.82B KENDU | $20.57M |
|
||
| 912 |
GameStop
912
GME
|
$0.000050 | -1.06% | 9.47% | -23.35% |
30g
-41.47%
60g
-16.38%
90g
-47.11%
|
Open $0.0000456
Min. $0.00004425
Mass. $0.00005049
|
$1.02M 20.49B GME | $20.55M |
|
||
| 913 |
Hosico
913
HOSICO
|
$0.020487 | -5.19% | 26.91% | -7.45% |
30g
32.29%
60g
-39.96%
90g
-39.96%
|
Open $0.015392
Min. $0.014669
Mass. $0.022079
|
$5.07M 247.49M HOSICO | $20.49M |
|
||
| 914 |
Avalon Labs (AVL)
914
AVL
|
$0.126482 | -0.32% | 6.18% | -7.11% |
30g
-49.18%
60g
-45.04%
90g
-66.46%
|
Open $0.1174
Min. $0.1174
Mass. $0.127347
|
$21.12M 166.97M AVL | $20.45M |
|
||
| 915 |
NAVX Token
915
NAVX
|
$0.035485 | -1.52% | 10.93% | -15.52% |
30g
-38.37%
60g
-41.76%
90g
-62.84%
|
Open $0.031659
Min. $0.030946
Mass. $0.036517
|
$2.62M 73.79M NAVX | $20.44M |
|
||
| 916 |
RAMP
916
RAMP
|
$0.042747 | -0.01% | -3.82% | -9.63% |
30g
-18.36%
60g
2.31%
90g
8.9%
|
Open $0.039256
Min. $0.039256
Mass. $0.047521
|
$1.08K - | $20.43M |
|
||
| 917 |
Synapse
917
SYN
|
$0.110916 | 1.08% | 7.81% | -19.57% |
30g
-49.36%
60g
-61.2%
90g
-42.65%
|
Open $0.101658
Min. $0.098932
Mass. $0.110915
|
$7.79M 70.24M SYN | $20.35M |
|
||
| 918 |
dYdX (ethDYDX)
918
ETHDYDX
|
$0.488429 | 0.01% | 11.08% | -6.26% |
30g
-21.65%
60g
-24.14%
90g
-34.8%
|
Open $0.437802
Min. $0.437802
Mass. $0.489531
|
$23.29M 47.68M ETHDYDX | $20.35M |
|
||
| 919 |
League of Kingdoms Arena
919
LOKA
|
$0.053978 | 0.76% | 14.44% | -5.69% |
30g
-23.55%
60g
-37.51%
90g
-54.38%
|
Open $0.046773
Min. $0.046773
Mass. $0.053978
|
$3.75M 69.48M LOKA | $20.32M |
|
||
| 920 |
Camino Network
920
CAM
|
$0.062144 | -0.14% | - | -12.92% |
30g
-14.22%
60g
-18.76%
90g
-30.4%
|
Open $0.062047
Min. $0.061631
Mass. $0.062231
|
$243.18K 3.91M CAM | $20.22M |
|
||
| 921 |
Epic Chain
921
EPIC
|
$0.892247 | -0.76% | 8.53% | -12.72% |
30g
-32.98%
60g
-34.86%
90g
-34.58%
|
Open $0.814811
Min. $0.814811
Mass. $0.903512
|
$10.74M 12.04M EPIC | $20.16M |
|
||
| 922 |
GOLDAO
922
GOLDAO
|
$0.028178 | -0.04% | 6.7% | -10.85% |
30g
-2.38%
60g
15.25%
90g
34.17%
|
Open $0.026087
Min. $0.025866
Mass. $0.028485
|
$2.20K 78.04K GOLDAO | $19.95M |
|
||
| 923 | $0.030761 | 0.97% | 10.07% | -6.2% |
30g
-26.3%
60g
-35.06%
90g
-48.75%
|
Open $0.027589
Min. $0.027589
Mass. $0.030817
|
$3.24M 105.49M D | $19.93M |
|
|||
| 924 |
NKN
924
NKN
|
$0.025238 | 1.06% | 9.88% | -2.86% |
30g
-31.18%
60g
-37.13%
90g
-48.96%
|
Open $0.023026
Min. $0.022937
Mass. $0.025238
|
$5.09M 201.85M NKN | $19.92M |
|
||
| 925 |
Purple Pepe
925
$PURPE
|
$0.000047 | 0.07% | 6.17% | -9.29% |
30g
-38.4%
60g
28.29%
90g
-3.94%
|
Open $0.00004387
Min. $0.00004317
Mass. $0.00004714
|
$1.26M 26.72B $PURPE | $19.65M |
|
||
| 926 |
Open Loot
926
OL
|
$0.030929 | -0.89% | 11.97% | -11.6% |
30g
-47.3%
60g
-54.99%
90g
-48.21%
|
Open $0.027496
Min. $0.027223
Mass. $0.031207
|
$170.54M 5.51B OL | $19.54M |
|
||
| 927 |
Gochujangcoin
927
GOCHU
|
$0.00000174 | -0.35% | 4.49% | 1.47% |
30g
-20.34%
60g
8.29%
90g
20.97%
|
Open $0.000001657
Min. $0.000001657
Mass. $0.000001752
|
$1.50M 861.67B GOCHU | $19.49M |
|
||
| 928 |
Alaya Governance Token
928
AGT
|
$0.013880 | 0.75% | 20.51% | -0.11% |
30g
-56.55%
60g
-0.33%
90g
-0.33%
|
Open $0.011379
Min. $0.01128
Mass. $0.013943
|
$6.74M 485.81M AGT | $19.43M |
|
||
| 929 |
Unicorn Fart Dust
929
UFD
|
$0.019424 | 0.35% | 16.9% | -20.38% |
30g
-45.62%
60g
-21.59%
90g
-53.38%
|
Open $0.015656
Min. $0.015656
Mass. $0.020341
|
$7.21M 371.12M UFD | $19.42M |
|
||
| 930 |
ORIGYN Foundation
930
OGY
|
$0.002478 | -0.02% | 4.73% | -8.31% |
30g
-24.32%
60g
-11.89%
90g
10.71%
|
Open $0.00234163
Min. $0.00234163
Mass. $0.0024859
|
$343.98K 138.80M OGY | $19.40M |
|
||
| 931 |
Viction / TomoChain
931
VIC
|
$0.159309 | 0.28% | 11.47% | -2.63% |
30g
-26.19%
60g
-29.24%
90g
-35.39%
|
Open $0.141546
Min. $0.141546
Mass. $0.159308
|
$3.79M 23.80M VIC | $19.35M |
|
||
| 932 |
Daddy Tate
932
DADDY
|
$0.032091 | -0.75% | 5.14% | -8.82% |
30g
-4.85%
60g
-22.09%
90g
-31.29%
|
Open $0.030335
Min. $0.030222
Mass. $0.032707
|
$974.16K 30.36M DADDY | $19.24M |
|
||
| 933 |
Xterio
933
XTER
|
$0.138796 | 0.08% | 4.6% | -16.74% |
30g
-39.2%
60g
-53.83%
90g
-59.81%
|
Open $0.132491
Min. $0.131783
Mass. $0.141358
|
$6.51M 46.93M XTER | $19.15M |
|
||
| 934 |
Badger DAO
934
BADGER
|
$0.936804 | 0.12% | 5.87% | -2.04% |
30g
-21.66%
60g
-0.38%
90g
-44.86%
|
Open $0.88526
Min. $0.883599
Mass. $0.940805
|
$6.89M 7.36M BADGER | $19.09M |
|
||
| 935 |
pSTAKE Finance
935
PSTAKE
|
$0.043393 | -0.86% | 22.08% | 3.93% |
30g
-0.09%
60g
137.29%
90g
131.74%
|
Open $0.034715
Min. $0.034715
Mass. $0.044412
|
$7.79M 179.45M PSTAKE | $19.08M |
|
||
| 936 |
Everscale
936
EVER
|
$0.009582 | -0.07% | 0.41% | -21.09% |
30g
-52.13%
60g
-26.91%
90g
23.83%
|
Open $0.00943935
Min. $0.00933138
Mass. $0.0097365
|
$306.29K 31.96M EVER | $19.03M |
|
||
| 937 |
ZUSD
937
ZUSD
|
$0.9998 | 0.03% | -0.71% | -0.16% |
30g
0.02%
60g
-0.04%
90g
-0.23%
|
Open $1.0002
Min. $0.9976
Mass. $1.0106
|
$167.20K 167.24K ZUSD | $19.01M |
|
||
| 938 |
Portal
938
PORTAL
|
$0.033562 | 0.26% | 17.5% | -7.91% |
30g
-44.01%
60g
-64.14%
90g
-67.47%
|
Open $0.028448
Min. $0.028448
Mass. $0.033562
|
$15.05M 448.47M PORTAL | $18.94M |
|
||
| 939 |
Mango Markets
939
MNGO
|
$0.016788 | -1.55% | -3.32% | -4.97% |
30g
-16.9%
60g
-4.32%
90g
-23.19%
|
Open $0.016607
Min. $0.016604
Mass. $0.017371
|
$895.00 53.33K MNGO | $18.76M |
|
||
| 940 |
IDEX
940
IDEX
|
$0.019699 | -0.99% | 6.62% | -6.41% |
30g
-20.7%
60g
-27.84%
90g
-32.85%
|
Open $0.018088
Min. $0.018087
Mass. $0.019958
|
$7.61M 386.25M IDEX | $18.75M |
|
||
| 941 |
Aavegotchi GHST Token
941
GHST
|
$0.355383 | 0.38% | 9.13% | -6.68% |
30g
-22.24%
60g
-29.83%
90g
-26.05%
|
Open $0.322885
Min. $0.322885
Mass. $0.355382
|
$6.30M 17.73M GHST | $18.75M |
|
||
| 942 |
RETARDIO
942
RETARDIO
|
$0.019188 | -1.76% | 16.9% | -12.93% |
30g
-21.93%
60g
10.44%
90g
-1.46%
|
Open $0.016317
Min. $0.015701
Mass. $0.019733
|
$1.97M 102.90M RETARDIO | $18.72M |
|
||
| 943 |
Metacade
943
MCADE
|
$0.011571 | 0.08% | 15.91% | -13.34% |
30g
-44.44%
60g
-5.56%
90g
-20.46%
|
Open $0.00861699
Min. $0.00861699
Mass. $0.011617
|
$1.16M 100.06M MCADE | $18.71M |
|
||
| 944 |
Pepecoin
944
PEPECOINORG
|
$0.000190 | -0.36% | 6.85% | -11.93% |
30g
-2%
60g
-19.66%
90g
-42.02%
|
Open $0.00017765
Min. $0.00016521
Mass. $0.00019374
|
$71.76K 377.62M PEPECOINORG | $18.68M |
|
||
| 945 |
Streamr DATAcoin
945
DATA
|
$0.016147 | 0.6% | -7.61% | 24.63% |
30g
1.59%
60g
-12.79%
90g
-18.71%
|
Open $0.016155
Min. $0.014889
Mass. $0.018753
|
$22.71M 1.41B DATA | $18.62M |
|
||
| 946 |
Central African Republic Meme
946
CAR
|
$0.018618 | -2.97% | -47.37% | -53.68% |
30g
-25.32%
60g
7.57%
90g
42.95%
|
Open $0.035226
Min. $0.014885
Mass. $0.036438
|
$3.13M 168.33M CAR | $18.62M |
|
||
| 947 |
NATIX Network
947
NATIX
|
$0.001153 | 1.31% | 5.1% | -5.43% |
30g
-13.81%
60g
95.64%
90g
59.8%
|
Open $0.00109123
Min. $0.00109004
Mass. $0.00115343
|
$381.09K 330.40M NATIX | $18.61M |
|
||
| 948 |
Vow
948
VOW
|
$0.052197 | 0.26% | 2.54% | -12.4% |
30g
-12.38%
60g
-46.52%
90g
-19.85%
|
Open $0.050752
Min. $0.050172
Mass. $0.05256
|
$158.77K 3.04M VOW | $18.60M |
|
||
| 949 |
UTRUST
949
UTK
|
$0.026345 | 0.27% | 9.23% | -4.6% |
30g
-15.71%
60g
-26%
90g
-34.25%
|
Open $0.024065
Min. $0.023995
Mass. $0.026404
|
$6.00M 227.79M UTK | $18.55M |
|
||
| 950 |
Orderly Network
950
ORDER
|
$0.073468 | -0.15% | 6.42% | -3.73% |
30g
-28.7%
60g
-35.65%
90g
-48.1%
|
Open $0.068473
Min. $0.068473
Mass. $0.074708
|
$6.48M 88.20M ORDER | $18.52M |
|
32.220 Valute monitorate - Pagina
19 di 645
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.