Cap Mercato $3.35T
-2.9%
Volume 24o $208.55B
-31.26%
BTC % 54.22%
-0.03%
ETH % 11.37%
-1.31%
Monete
33.908
+5
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Tether Avalanche Bridged
901
USDT.E
|
$0.9988 | -0.01% | -0.07% | 0.31% |
30g
-
60g
-
90g
-0.1%
|
Open $0.9983
Min. $0.9973
Mass. $1.0001
|
$99.87K 99.98K USDT.E | $19.57M |
|
||
| 902 |
Roam
902
ROAM
|
$0.058073 | -0.44% | -0.82% | -3.58% |
30g
-26.25%
60g
-18.64%
90g
-33.42%
|
Open $0.059029
Min. $0.056003
Mass. $0.059029
|
$3.32M 57.14M ROAM | $19.43M |
|
||
| 903 |
MetaMUI
903
MMUI
|
$0.040665 | - | -0.12% | 1.33% |
30g
-1.79%
60g
-12.08%
90g
-22.66%
|
Open $0.040726
Min. $0.040664
Mass. $0.040726
|
$509.40K 12.53M MMUI | $19.37M |
|
||
| 904 |
Alchemix
904
ALCX
|
$7.69 | 0.61% | -2.46% | 3.26% |
30g
-21.47%
60g
-16.17%
90g
-13.15%
|
Open $7.991
Min. $7.517
Mass. $7.997
|
$1.56M 202.70K ALCX | $19.30M |
|
||
| 905 |
Mubarak
905
MUBARAK
|
$0.019283 | - | -5.51% | 6.64% |
30g
4.48%
60g
1.4%
90g
-43.53%
|
Open $0.020596
Min. $0.019111
Mass. $0.020837
|
$14.35M 744.19M MUBARAK | $19.28M |
|
||
| 906 |
AllUnity EUR
906
EURAU
|
$1.1671 | -0.09% | -0.26% | -0.63% |
30g
0.2%
60g
0.94%
90g
0.86%
|
Open $1.1687
Min. $1.1670
Mass. $1.1702
|
$994.23K 851.90K EURAU | $19.18M |
|
||
| 907 |
Radworks / Radicle
907
RAD
|
$0.324040 | 1.21% | 7.17% | 4.47% |
30g
8.21%
60g
-25.08%
90g
-48.25%
|
Open $0.305467
Min. $0.302345
Mass. $0.369803
|
$48.10M 148.44M RAD | $19.14M |
|
||
| 908 |
Radix Protocol
908
XRD
|
$0.001434 | -0.26% | -2.98% | -4.62% |
30g
-22.69%
60g
-38.77%
90g
-61.29%
|
Open $0.00147937
Min. $0.0014341
Mass. $0.00149502
|
$269.73K 188.08M XRD | $19.12M |
|
||
| 909 |
Sharp
909
SHARP
|
$0.007115 | 0.26% | -1.37% | 6.05% |
30g
10.72%
60g
16.83%
90g
-15.9%
|
Open $0.0072743
Min. $0.0070684
Mass. $0.00729011
|
$427.45K 60.08M SHARP | $19.12M |
|
||
| 910 |
Solv Protocol
910
SOLV
|
$0.012892 | -0.25% | -4.74% | 0.29% |
30g
-17.39%
60g
-26.24%
90g
-69.04%
|
Open $0.013768
Min. $0.012854
Mass. $0.013768
|
$7.04M 546.12M SOLV | $19.11M |
|
||
| 911 |
Devve
911
DEVVE
|
$0.197302 | -0.1% | -3.65% | -5.62% |
30g
-39.93%
60g
-47.94%
90g
-54.82%
|
Open $0.210555
Min. $0.19722
Mass. $0.210555
|
$513.41K 2.60M DEVVE | $19.03M |
|
||
| 912 |
Wrapped QUIL
912
WQUIL
|
$0.021080 | 0.43% | -7.39% | 68.84% |
30g
13.2%
60g
-13.34%
90g
-27.35%
|
Open $0.022791
Min. $0.020171
Mass. $0.022827
|
$198.58K 9.42M WQUIL | $19.02M |
|
||
| 913 |
ZUSD
913
ZUSD
|
$0.9992 | -1.64% | 0.6% | -0.88% |
30g
-0.09%
60g
-0.01%
90g
0.36%
|
Open $0.9997
Min. $0.9909
Mass. $1.0158
|
$28.18K 28.21K ZUSD | $19.00M |
|
||
| 914 |
SuperRare
914
RARE
|
$0.023015 | 0.5% | 0.08% | 8.31% |
30g
-5.35%
60g
-31.27%
90g
-53.04%
|
Open $0.023381
Min. $0.022692
Mass. $0.023519
|
$6.55M 284.48M RARE | $18.98M |
|
||
| 915 |
EGL1
915
EGL1
|
$0.018901 | 0.07% | -0.74% | 9.07% |
30g
5.36%
60g
-26.53%
90g
-59.73%
|
Open $0.019235
Min. $0.01877
Mass. $0.019574
|
$3.64M 192.51M EGL1 | $18.90M |
|
||
| 916 |
GaiAI
916
GAIX
|
$0.114149 | -0.64% | -10.27% | 5.84% |
30g
-41.73%
60g
60.3%
90g
60.3%
|
Open $0.127905
Min. $0.112973
Mass. $0.127905
|
$142.70M 1.25B GAIX | $18.74M |
|
||
| 917 |
EthicHub
917
ETHIX
|
$0.264754 | 0.21% | -1.35% | 1.4% |
30g
8.6%
60g
0.69%
90g
-10.52%
|
Open $0.27047
Min. $0.2642
Mass. $0.270522
|
$1.59K 5.99K ETHIX | $18.69M |
|
||
| 918 |
Kelp DAO Wrapped rsETH
918
WRSETH
|
$3,357.02 | - | -3.18% | 6.97% |
30g
1.85%
60g
-6.41%
90g
-27.25%
|
Open $3,432.96
Min. $3,356.81
Mass. $3,467.62
|
- - | $18.63M |
|
||
| 919 |
WazirX
919
WRX
|
$0.048612 | -1.34% | -5.06% | -9.06% |
30g
-30.49%
60g
-50.18%
90g
6.91%
|
Open $0.05108
Min. $0.048611
Mass. $0.051486
|
$35.41K 728.35K WRX | $18.56M |
|
||
| 920 |
Neutron
920
NTRN
|
$0.029068 | 0.53% | -1.03% | 6.14% |
30g
-4.89%
60g
-31.49%
90g
-62.7%
|
Open $0.029727
Min. $0.028533
Mass. $0.029966
|
$1.89M 65.04M NTRN | $18.52M |
|
||
| 921 |
Helium Mobile
921
MOBILE
|
$0.000207 | 0.02% | -1.16% | 12.67% |
30g
-18.43%
60g
-35.7%
90g
-41.11%
|
Open $0.00021304
Min. $0.00020731
Mass. $0.00021515
|
$371.67K 1.79B MOBILE | $18.51M |
|
||
| 922 |
Hegic
922
HEGIC
|
$0.026189 | 0.03% | 6.42% | 22.16% |
30g
7.34%
60g
3.46%
90g
-33.28%
|
Open $0.023746
Min. $0.023724
Mass. $0.027618
|
$19.00 738.00 HEGIC | $18.43M |
|
||
| 923 | $0.008526 | -0.25% | -2.41% | 10.64% |
30g
-12.05%
60g
-40.61%
90g
-67.37%
|
Open $0.0087736
Min. $0.00849477
Mass. $0.0087736
|
$2.07M 242.88M VANRY | $18.40M |
|
|||
| 924 |
CONX / XPLA
924
CONX
|
$0.020680 | 0.36% | -16.78% | 34.69% |
30g
24.73%
60g
-10.31%
90g
-34.26%
|
Open $0.024414
Min. $0.020541
Mass. $0.024852
|
$4.00M 193.33M CONX | $18.31M |
|
||
| 925 |
Lumia
925
LUMIA
|
$0.131865 | 0.07% | -1.01% | 9.28% |
30g
10.45%
60g
-21.74%
90g
-49.4%
|
Open $0.135184
Min. $0.129331
Mass. $0.136277
|
$4.39M 33.33M LUMIA | $18.26M |
|
||
| 926 |
OG Fan Token
926
OG
|
$4.04 | 1.21% | -12.08% | -64.98% |
30g
-69.17%
60g
-71.24%
90g
-75.41%
|
Open $4.4700
Min. $3.9202
Mass. $4.6591
|
$39.11M 9.69M OG | $18.23M |
|
||
| 927 |
Public Masterpiece Token
927
PMT
|
$0.112261 | 0.11% | 0.94% | 0.58% |
30g
0.06%
60g
1.64%
90g
3.41%
|
Open $0.112299
Min. $0.11121
Mass. $0.112299
|
$333.79K 2.97M PMT | $18.17M |
|
||
| 928 |
ResearchCoin
928
RSC
|
$0.139946 | 0.29% | -8.77% | 23.54% |
30g
-21.85%
60g
-49.84%
90g
-68.61%
|
Open $0.149576
Min. $0.139373
Mass. $0.154422
|
$704.82K 5.04M RSC | $18.13M |
|
||
| 929 |
Department Of Government Efficiency
929
DEPARTMENTOFGO
|
$0.018492 | -1.15% | 9.23% | 506.63% |
30g
492.93%
60g
673.53%
90g
296.35%
|
Open $0.0175
Min. $0.016671
Mass. $0.019483
|
$34.79M 1.88B DEPARTMENTOFGO | $18.11M |
|
||
| 930 |
DIAM
930
DIAM
|
$0.009990 | - | -1.31% | -1.71% |
30g
-7.57%
60g
-25.81%
90g
-26.71%
|
Open $0.01006
Min. $0.0099879
Mass. $0.010146
|
$279.85K 28.01M DIAM | $18.06M |
|
||
| 931 |
Highstreet
931
HIGH
|
$0.230155 | 0.6% | -0.93% | 8.57% |
30g
-6.32%
60g
-34.47%
90g
-50.08%
|
Open $0.236348
Min. $0.226836
Mass. $0.236376
|
$2.71M 11.76M HIGH | $18.04M |
|
||
| 932 |
Treehouse
932
TREE
|
$0.115509 | 3.44% | 1.86% | 11.15% |
30g
-5.18%
60g
-24.6%
90g
-50.86%
|
Open $0.114051
Min. $0.110983
Mass. $0.117968
|
$24.68M 213.70M TREE | $18.03M |
|
||
| 933 | $89.40 | - | 0.38% | 0.64% |
30g
-0.16%
60g
0.11%
90g
-0.89%
|
Open $88.94
Min. $88.94
Mass. $89.66
|
$455.87K 5.10K TLTon | $18.00M |
|
|||
| 934 |
Phoenix Global (New)
934
PHB
|
$0.290034 | 0.9% | -1.59% | 16.45% |
30g
-5.9%
60g
-23.64%
90g
-49.44%
|
Open $0.300619
Min. $0.284243
Mass. $0.300619
|
$2.26M 7.81M PHB | $17.85M |
|
||
| 935 |
ANDY
935
ANDY
|
$0.000018 | 1.17% | -2.33% | 98.89% |
30g
23.93%
60g
-2.49%
90g
-60.53%
|
Open $0.00001878
Min. $0.00001676
Mass. $0.00001905
|
$454.22K 25.47B ANDY | $17.84M |
|
||
| 936 |
MyNeighborAlice
936
ALICE
|
$0.177658 | 0.75% | -4.4% | 7.85% |
30g
-21.3%
60g
-42.86%
90g
-61.12%
|
Open $0.189276
Min. $0.175036
Mass. $0.189276
|
$5.20M 29.28M ALICE | $17.81M |
|
||
| 937 |
Faith Tribe
937
FTRB
|
$0.005537 | 0.32% | 1.84% | 32.19% |
30g
42.58%
60g
37.32%
90g
18.25%
|
Open $0.00544671
Min. $0.00532599
Mass. $0.00553657
|
$537.88K 97.15M FTRB | $17.74M |
|
||
| 938 |
StakeStone
938
STO
|
$0.077959 | 0.23% | -2.3% | 3.46% |
30g
-34.72%
60g
-53.2%
90g
-62.56%
|
Open $0.08101
Min. $0.077539
Mass. $0.082378
|
$18.45M 236.69M STO | $17.57M |
|
||
| 939 |
Circle Internet Group Tokenized Stock (Ondo)
939
CRCLon
|
$80.99 | -0.03% | -4.32% | 2.67% |
30g
-2.25%
60g
-22.68%
90g
-46.16%
|
Open $85.16
Min. $80.57
Mass. $85.37
|
$8.16M 100.80K CRCLon | $17.54M |
|
||
| 940 |
Apu Apustaja
940
APU
|
$0.000052 | 1.56% | 2.94% | 41.51% |
30g
-14.11%
60g
-35.04%
90g
-58.39%
|
Open $0.00005137
Min. $0.00004993
Mass. $0.00005277
|
$875.83K 16.95B APU | $17.46M |
|
||
| 941 |
Gleec
941
GLEEC
|
$0.095414 | 11.19% | 2.62% | 14.75% |
30g
64.46%
60g
4.86%
90g
172.45%
|
Open $0.085952
Min. $0.08581
Mass. $0.102023
|
$184.00 1.94K GLEEC | $17.34M |
|
||
| 942 |
Avail
942
AVAIL
|
$0.007391 | -0.12% | 5.86% | 16.44% |
30g
16.58%
60g
-10.88%
90g
-39.52%
|
Open $0.0068857
Min. $0.00688183
Mass. $0.00749823
|
$5.12M 692.74M AVAIL | $17.34M |
|
||
| 943 |
Stader
943
SD
|
$0.253151 | 0.28% | -3.01% | 13.28% |
30g
4.56%
60g
-35.59%
90g
-49.41%
|
Open $0.264162
Min. $0.246792
Mass. $0.274269
|
$3.97M 15.69M SD | $17.29M |
|
||
| 944 |
Syscoin
944
SYS
|
$0.020353 | 0.77% | -1.04% | 18.88% |
30g
-0.9%
60g
-32.37%
90g
-45.14%
|
Open $0.02084
Min. $0.020047
Mass. $0.020891
|
$2.36M 115.91M SYS | $17.28M |
|
||
| 945 |
Alpha Quark Token
945
AQT
|
$0.643853 | -1.42% | -1.21% | 10.24% |
30g
10.38%
60g
-10.99%
90g
-30.39%
|
Open $0.624789
Min. $0.624789
Mass. $0.760052
|
$50.40M 78.28M AQT | $17.26M |
|
||
| 946 |
Hemi
946
HEMI
|
$0.017640 | -0.39% | -9.52% | 4.29% |
30g
10.74%
60g
-48.1%
90g
-79.65%
|
Open $0.019875
Min. $0.01764
Mass. $0.019916
|
$11.51M 652.72M HEMI | $17.24M |
|
||
| 947 |
Morphware
947
XMW
|
$0.020851 | 1.13% | -8.55% | 9.86% |
30g
-1.54%
60g
22.14%
90g
-24.48%
|
Open $0.023021
Min. $0.02032
Mass. $0.023268
|
$233.82K 11.21M XMW | $17.18M |
|
||
| 948 |
REDX
948
REDX
|
$0.004321 | -0.23% | -0.48% | 1.83% |
30g
3.45%
60g
-22.08%
90g
95.92%
|
Open $0.00438299
Min. $0.00430531
Mass. $0.00439781
|
$436.08K 100.92M REDX | $17.16M |
|
||
| 949 |
Minswap
949
MIN
|
$0.009773 | -0.01% | -4.01% | 20.45% |
30g
-1.74%
60g
-23.44%
90g
-49.64%
|
Open $0.010363
Min. $0.00974598
Mass. $0.010363
|
$264.96K 27.11M MIN | $17.15M |
|
||
| 950 |
Infrared
950
IR
|
$0.083165 | 3.52% | 14.87% | 3.6% |
30g
-75.69%
60g
-75.69%
90g
-75.69%
|
Open $0.072941
Min. $0.0719
Mass. $0.083164
|
$12.42M 149.35M IR | $17.05M |
|
33.908 Valute monitorate - Pagina
19 di 679
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.