Cap Mercato $3.95T
-1.57%
Volume 24o $357.82B
-4.66%
BTC % 55.5%
0.72%
ETH % 11.75%
-0.34%
Monete
33.576
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
NAVX Token
901
NAVX
|
$0.032895 | 2.44% | -8.99% | -11.43% |
30g
-24.64%
60g
-16.56%
90g
-45.67%
|
Open $0.036086
Min. $0.031388
Mass. $0.036294
|
$3.34M 101.46M NAVX | $23.68M |
|
||
| 902 |
Chainbase
902
C
|
$0.105919 | 0.72% | -5.08% | -5.36% |
30g
-41.03%
60g
-52.77%
90g
-61.11%
|
Open $0.113909
Min. $0.101833
Mass. $0.113909
|
$7.29M 68.81M C | $23.67M |
|
||
| 903 |
MAP Protocol
903
MAPP
|
$0.003895 | -0.02% | -3.61% | -1.2% |
30g
-14.46%
60g
-10.76%
90g
-13.97%
|
Open $0.00401591
Min. $0.00376149
Mass. $0.00407148
|
$1.03M 264.47M MAPP | $23.65M |
|
||
| 904 |
Quai Network
904
QUAI
|
$0.030200 | 0.28% | -8.07% | -18.41% |
30g
-15.74%
60g
-24.43%
90g
-40.74%
|
Open $0.033649
Min. $0.030113
Mass. $0.033649
|
$847.73K 28.07M QUAI | $23.63M |
|
||
| 905 |
Palu
905
PALU
|
$0.023590 | 1.96% | -21.86% | -3.53% |
30g
22402.48%
60g
22402.48%
90g
22402.48%
|
Open $0.029341
Min. $0.02129
Mass. $0.03019
|
$17.60M 745.88M PALU | $23.59M |
|
||
| 906 |
Fartboy
906
FARTBOY
|
$0.023583 | 1.96% | 10.31% | -5.5% |
30g
-36.85%
60g
-28.3%
90g
5.79%
|
Open $0.021695
Min. $0.020115
Mass. $0.023582
|
$283.75K 12.03M FARTBOY | $23.57M |
|
||
| 907 |
OpenEden
907
EDEN
|
$0.127584 | 0.93% | -10.92% | -14.26% |
30g
-69.78%
60g
-87.36%
90g
-87.36%
|
Open $0.143341
Min. $0.126397
Mass. $0.14343
|
$25.95M 203.43M EDEN | $23.46M |
|
||
| 908 |
Automata Network
908
ATA
|
$0.026095 | 1.06% | -3.55% | -13.53% |
30g
-34.51%
60g
-42.88%
90g
-41.71%
|
Open $0.026916
Min. $0.024581
Mass. $0.027167
|
$6.96M 266.66M ATA | $23.41M |
|
||
| 909 |
MOBOX
909
MBOX
|
$0.046782 | 0.47% | -1.98% | -4.68% |
30g
-17.37%
60g
-19.89%
90g
-7.33%
|
Open $0.047934
Min. $0.044584
Mass. $0.048228
|
$4.77M 102.01M MBOX | $23.41M |
|
||
| 910 |
Oasys
910
OAS
|
$0.004212 | -2.22% | -12.46% | -21.61% |
30g
-52.4%
60g
-62.39%
90g
-63.96%
|
Open $0.00489517
Min. $0.00421249
Mass. $0.00489517
|
$874.89K 207.69M OAS | $23.23M |
|
||
| 911 |
Epic Chain
911
EPIC
|
$0.774247 | 0.23% | -7.17% | -13.62% |
30g
-55.73%
60g
-66.19%
90g
-56.15%
|
Open $0.845825
Min. $0.743227
Mass. $0.845825
|
$6.76M 8.73M EPIC | $23.23M |
|
||
| 912 |
NATIX Network
912
NATIX
|
$0.000571 | 0.04% | 2% | 1.43% |
30g
-10.83%
60g
-23.29%
90g
-35.73%
|
Open $0.00055525
Min. $0.00055525
Mass. $0.00058773
|
$396.18K 693.66M NATIX | $23.19M |
|
||
| 913 |
saffron.finance
913
SFI
|
$250.87 | - | -0.36% | 69.18% |
30g
571.93%
60g
800.62%
90g
680.07%
|
Open $252.64
Min. $242.72
Mass. $252.64
|
$9.89K 39.00 SFI | $22.94M |
|
||
| 914 |
Mamo
914
MAMO
|
$0.054002 | 1.44% | -12.03% | -0.19% |
30g
-17.82%
60g
-55.47%
90g
-54.34%
|
Open $0.060079
Min. $0.050805
Mass. $0.061662
|
$2.57M 47.59M MAMO | $22.91M |
|
||
| 915 |
Tharwa
915
TRWA
|
$0.003270 | 0.33% | -3.47% | -17.59% |
30g
-60.66%
60g
-73.4%
90g
-45.93%
|
Open $0.00341656
Min. $0.00296668
Mass. $0.00341656
|
$1.03M 315.09M TRWA | $22.90M |
|
||
| 916 |
Syscoin
916
SYS
|
$0.027129 | 0.39% | -3.95% | -6.91% |
30g
-23.24%
60g
-33.97%
90g
-32.28%
|
Open $0.02856
Min. $0.026093
Mass. $0.028726
|
$1.15M 42.45M SYS | $22.89M |
|
||
| 917 |
doginme
917
DOGINME
|
$0.000338 | 0.42% | -8.36% | 22.2% |
30g
-10.51%
60g
-30.64%
90g
-28.49%
|
Open $0.00037055
Min. $0.00032341
Mass. $0.00037055
|
$1.10M 3.27B DOGINME | $22.84M |
|
||
| 918 |
Firo - ZCoin
918
FIRO
|
$1.2675 | -0.69% | -11.16% | -13.14% |
30g
105.8%
60g
122.49%
90g
120.76%
|
Open $1.4272
Min. $1.2666
Mass. $1.4702
|
$482.07K 380.33K FIRO | $22.66M |
|
||
| 919 |
Stader
919
SD
|
$0.424401 | -0.09% | -3.15% | 11.61% |
30g
-21.75%
60g
-37.52%
90g
-41.79%
|
Open $0.443066
Min. $0.400033
Mass. $0.443066
|
$6.46M 15.21M SD | $22.61M |
|
||
| 920 |
PIVX
920
PIVX
|
$0.231749 | 0.92% | 4.88% | 34.03% |
30g
82.68%
60g
69.69%
90g
82.1%
|
Open $0.229713
Min. $0.205793
Mass. $0.23366
|
$8.81M 38.02M PIVX | $22.60M |
|
||
| 921 |
Forta
921
FORT
|
$0.034026 | -0.1% | -7% | -9.5% |
30g
-33.18%
60g
-48.29%
90g
-49.22%
|
Open $0.03572
Min. $0.033458
Mass. $0.03672
|
$668.71K 19.65M FORT | $22.51M |
|
||
| 922 |
McDull
922
MCDULL
|
$0.00000298 | 0.27% | -5.44% | -4.08% |
30g
-22.09%
60g
-19.53%
90g
-1.92%
|
Open $0.000003162
Min. $0.000002924
Mass. $0.000003162
|
$12.29K 4.13B MCDULL | $22.50M |
|
||
| 923 |
Towns
923
TOWNS
|
$0.010618 | 0.46% | -3.46% | -7.49% |
30g
-45.61%
60g
-56.55%
90g
-66.38%
|
Open $0.011209
Min. $0.010076
Mass. $0.011209
|
$10.92M 1.03B TOWNS | $22.40M |
|
||
| 924 |
Haedal Protocol
924
HAEDAL
|
$0.086131 | 0.47% | -4.21% | -7.15% |
30g
-34.9%
60g
-34.16%
90g
-37.67%
|
Open $0.090678
Min. $0.080092
Mass. $0.091187
|
$19.24M 223.40M HAEDAL | $22.39M |
|
||
| 925 |
Mansory
925
MNSRY
|
$0.024792 | 0.54% | -1.92% | -9.17% |
30g
-21.04%
60g
-30.8%
90g
-11.14%
|
Open $0.025272
Min. $0.023894
Mass. $0.025386
|
$1.72M 69.44M MNSRY | $22.31M |
|
||
| 926 |
DEXTools
926
DEXT
|
$0.317513 | 0.27% | -3.5% | -6.78% |
30g
-31.03%
60g
-39.57%
90g
-15.41%
|
Open $0.325515
Min. $0.310534
Mass. $0.329033
|
$27.91K 87.89K DEXT | $22.21M |
|
||
| 927 |
Highstreet
927
HIGH
|
$0.286199 | 0.6% | -4.39% | -8% |
30g
-40.1%
60g
-45.78%
90g
-46.04%
|
Open $0.302337
Min. $0.273282
Mass. $0.303082
|
$3.89M 13.61M HIGH | $22.21M |
|
||
| 928 |
MetaMUI
928
MMUI
|
$0.046554 | 0.27% | -0.28% | -0.76% |
30g
-13.52%
60g
-26.56%
90g
-36.83%
|
Open $0.046677
Min. $0.046382
Mass. $0.046774
|
$836.70K 17.97M MMUI | $22.17M |
|
||
| 929 |
X Empire
929
X
|
$0.000032 | -0.17% | -0.27% | -4.24% |
30g
-23.66%
60g
-33.27%
90g
-36.91%
|
Open $0.00003237
Min. $0.00003014
Mass. $0.00003276
|
$2.01M 62.70B X | $22.16M |
|
||
| 930 |
Young
930
YNG
|
$0.820347 | - | -2.31% | -5.84% |
30g
-14.51%
60g
86.37%
90g
96.82%
|
Open $0.838854
Min. $0.811316
Mass. $0.839762
|
$77.59K 94.58K YNG | $22.15M |
|
||
| 931 |
SuperWalk
931
GRND
|
$0.030807 | 0.01% | -5.43% | -7.65% |
30g
-17.82%
60g
-38.76%
90g
-45.86%
|
Open $0.032312
Min. $0.02901
Mass. $0.032577
|
$622.66K 20.21M GRND | $22.12M |
|
||
| 932 |
RSS3
932
RSS3
|
$0.025547 | 1.1% | -2.58% | -7.83% |
30g
-32.2%
60g
-38.99%
90g
-35.19%
|
Open $0.026468
Min. $0.024881
Mass. $0.026851
|
$8.71M 341.07M RSS3 | $21.98M |
|
||
| 933 |
IX Swap
933
IXS
|
$0.122057 | - | -4.36% | -8.55% |
30g
63.35%
60g
13.31%
90g
-1.49%
|
Open $0.126621
Min. $0.120416
Mass. $0.127713
|
$187.13K 1.53M IXS | $21.97M |
|
||
| 934 |
Zeus Network
934
ZEUS
|
$0.061972 | 0.65% | -5.36% | -2.19% |
30g
-42.12%
60g
-57.31%
90g
-54.2%
|
Open $0.066428
Min. $0.060296
Mass. $0.066428
|
$5.65M 91.18M ZEUS | $21.83M |
|
||
| 935 |
Assemble Protocol
935
ASM
|
$0.014540 | 3.21% | 5.19% | 5.27% |
30g
-7.33%
60g
-22.24%
90g
-28.93%
|
Open $0.013803
Min. $0.012839
Mass. $0.014701
|
$868.79K 59.75M ASM | $21.81M |
|
||
| 936 |
Tensor
936
TNSR
|
$0.053097 | 1.22% | -2.33% | -18.78% |
30g
-46.52%
60g
-55.39%
90g
-56.37%
|
Open $0.056904
Min. $0.049678
Mass. $0.056904
|
$8.82M 166.03M TNSR | $21.80M |
|
||
| 937 |
XPLA
937
XPLA
|
$0.026112 | -0.77% | -4.05% | -3.19% |
30g
-15.89%
60g
-17.72%
90g
-29.25%
|
Open $0.027058
Min. $0.026111
Mass. $0.027216
|
$68.62K 2.63M XPLA | $21.79M |
|
||
| 938 |
GoPlus Security
938
GPS
|
$0.007301 | 0.02% | -8.21% | -15.15% |
30g
-35.86%
60g
-31.24%
90g
-58.09%
|
Open $0.00802331
Min. $0.00710017
Mass. $0.00804039
|
$5.89M 807.24M GPS | $21.74M |
|
||
| 939 |
Sharp
939
SHARP
|
$0.008073 | 7.81% | -7.93% | -5.5% |
30g
-10.43%
60g
-8.39%
90g
-10.68%
|
Open $0.00876338
Min. $0.00748813
Mass. $0.0088287
|
$375.58K 46.52M SHARP | $21.70M |
|
||
| 940 |
Namecoin
940
NMC
|
$1.4643 | 0.38% | -0.59% | -4.86% |
30g
-24.3%
60g
4.97%
90g
19.33%
|
Open $1.4875
Min. $1.4360
Mass. $1.4896
|
$5.68K 3.88K NMC | $21.58M |
|
||
| 941 |
Tether Avalanche Bridged
941
USDT.E
|
$1.0002 | 0.17% | -0.1% | 0.05% |
30g
-0.01%
60g
0.14%
90g
0.09%
|
Open $1.0013
Min. $0.9966
Mass. $1.0017
|
$157.20K 157.16K USDT.E | $21.55M |
|
||
| 942 | $690.03 | 0.04% | -0.24% | 1.76% |
30g
3.28%
60g
6.88%
90g
6.88%
|
Open $691.62
Min. $684.93
Mass. $691.74
|
$120.00 0 IVVon | $21.48M |
|
|||
| 943 |
Ancient8
943
A8
|
$0.054888 | -0.77% | -2.69% | -8.91% |
30g
-34.47%
60g
-48.53%
90g
-50.53%
|
Open $0.056629
Min. $0.053288
Mass. $0.056712
|
$5.34M 97.37M A8 | $21.44M |
|
||
| 944 |
LUKSO
944
LYX
|
$0.701999 | -0.18% | -3.15% | 12.68% |
30g
-9.26%
60g
-33.57%
90g
-36.8%
|
Open $0.726361
Min. $0.670728
Mass. $0.726361
|
$420.85K 599.51K LYX | $21.44M |
|
||
| 945 |
哈基米
945
哈基米
|
$0.021431 | -0.4% | -20.99% | -32.02% |
30g
18419.21%
60g
18419.21%
90g
18419.21%
|
Open $0.028837
Min. $0.019737
Mass. $0.028837
|
$12.24M 571.16M 哈基米 | $21.43M |
|
||
| 946 |
Yieldnest Restaked ETH
946
ynETH
|
$3,987.48 | - | - | 9.45% |
30g
-15.43%
60g
-8.64%
90g
2.34%
|
Open $3,987.48
Min. $3,987.48
Mass. $3,987.48
|
- - | $21.38M |
|
||
| 947 |
NVIDIA tokenized stock (xStock)
947
NVDAX
|
$206.44 | 0.34% | -0.79% | 12.93% |
30g
11.27%
60g
18.67%
90g
19.64%
|
Open $208.23
Min. $202.78
Mass. $208.28
|
$18.89M 91.52K NVDAX | $21.38M |
|
||
| 948 |
DODO
948
DODO
|
$0.029297 | 0.54% | -3.7% | -10.84% |
30g
-34.68%
60g
-35.82%
90g
-26.92%
|
Open $0.030805
Min. $0.028098
Mass. $0.030925
|
$2.95M 100.70M DODO | $21.26M |
|
||
| 949 |
Fusionist
949
ACE
|
$0.271991 | 0.16% | -5.73% | -10.42% |
30g
-41.27%
60g
-48.24%
90g
-45.76%
|
Open $0.293913
Min. $0.260131
Mass. $0.294891
|
$9.11M 33.48M ACE | $21.23M |
|
||
| 950 |
Fwog
950
FWOG
|
$0.021740 | 0.92% | -7.03% | -5.6% |
30g
-32.61%
60g
-44.99%
90g
-42.17%
|
Open $0.023368
Min. $0.020477
Mass. $0.023661
|
$1.97M 90.51M FWOG | $21.21M |
|
33.576 Valute monitorate - Pagina
19 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.