Cap Mercato $4.43T
-0.55%
Volume 24o $380.21B
-27.64%
BTC % 54.8%
0.52%
ETH % 11.84%
-2.02%
Monete
33.374
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
SKYAI
901
SKYAI
|
$0.029727 | -1.06% | -7.27% | 5.19% |
30g
-40.23%
60g
-57.4%
90g
-46.08%
|
Open $0.031596
Min. $0.029727
Mass. $0.032176
|
$10.38M 349.21M SKYAI | $29.73M |
|
||
| 902 |
Dusk
902
DUSK
|
$0.061121 | -1.44% | -5.52% | -3.81% |
30g
-9.54%
60g
-10.14%
90g
-7.06%
|
Open $0.063539
Min. $0.061121
Mass. $0.065502
|
$4.56M 74.57M DUSK | $29.69M |
|
||
| 903 |
Energy Web Token
903
EWT
|
$0.984583 | -1.41% | -3.14% | -9.2% |
30g
-17.45%
60g
-37.43%
90g
-31.01%
|
Open $1.0180
Min. $0.984582
Mass. $1.0204
|
$437.22K 444.06K EWT | $29.60M |
|
||
| 904 |
Chainbase
904
C
|
$0.161634 | -2.68% | -0.07% | -11.11% |
30g
-35.53%
60g
-39.5%
90g
-22.66%
|
Open $0.159383
Min. $0.159383
Mass. $0.172755
|
$10.63M 65.76M C | $29.46M |
|
||
| 905 |
Solend
905
SLND
|
$0.295275 | -0.08% | -1.58% | -0.72% |
30g
-32.86%
60g
-17.79%
90g
12.13%
|
Open $0.29837
Min. $0.295275
Mass. $0.300431
|
$63.00 216.00 SLND | $29.43M |
|
||
| 906 |
NFPrompt
906
NFP
|
$0.058661 | -1.45% | -3.81% | -6.54% |
30g
-19.78%
60g
-20.37%
90g
-17.24%
|
Open $0.058962
Min. $0.058661
Mass. $0.06377
|
$12.70M 216.45M NFP | $29.39M |
|
||
| 907 |
MOBOX
907
MBOX
|
$0.058073 | -3.33% | -7.49% | -0.48% |
30g
-2.26%
60g
-3.1%
90g
0.88%
|
Open $0.062589
Min. $0.058072
Mass. $0.063212
|
$11.21M 192.96M MBOX | $29.06M |
|
||
| 908 |
AKEDO
908
AKE
|
$0.001274 | -5.68% | -7.81% | -5.2% |
30g
46.13%
60g
133.74%
90g
133.74%
|
Open $0.00148566
Min. $0.00127438
Mass. $0.00148566
|
$5.63M 4.41B AKE | $29.05M |
|
||
| 909 |
Mitosis
909
MITO
|
$0.159870 | -2.2% | -2.09% | 8.12% |
30g
-31.73%
60g
-22.37%
90g
-22.37%
|
Open $0.155399
Min. $0.155399
Mass. $0.175193
|
$22.69M 141.90M MITO | $28.98M |
|
||
| 910 |
tokenbot
910
CLANKER
|
$28.97 | -1.95% | -0.97% | -9.39% |
30g
-29.24%
60g
-55.44%
90g
-27.62%
|
Open $29.01
Min. $28.97
Mass. $30.67
|
$16.24M 560.63K CLANKER | $28.97M |
|
||
| 911 |
Syscoin
911
SYS
|
$0.034525 | -1.57% | -1.43% | -7.85% |
30g
-16.54%
60g
-24%
90g
-19.92%
|
Open $0.034485
Min. $0.034485
Mass. $0.036142
|
$1.60M 46.28M SYS | $28.96M |
|
||
| 912 |
SynFutures
912
F
|
$0.010662 | -1.57% | -4% | -18.6% |
30g
56.95%
60g
31.85%
90g
21.74%
|
Open $0.010902
Min. $0.010662
Mass. $0.011584
|
$28.82M 2.70B F | $28.91M |
|
||
| 913 |
Bubblemaps
913
BMT
|
$0.063253 | -3.34% | -3.68% | 4.36% |
30g
-7.88%
60g
-27.53%
90g
-31.22%
|
Open $0.068397
Min. $0.063253
Mass. $0.07409
|
$67.76M 1.07B BMT | $28.85M |
|
||
| 914 |
Maiga
914
MAIGA
|
$0.102772 | -8.97% | 32.45% | 212.48% |
30g
9.87%
60g
9.87%
90g
9.87%
|
Open $0.075421
Min. $0.073364
Mass. $0.114106
|
$12.08M 117.49M MAIGA | $28.78M |
|
||
| 915 |
Reserve
915
RSV
|
$0.9963 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.9985
Min. $0.9985
Mass. $0.9985
|
$75.00 - | $28.74M |
|
||
| 916 |
Namecoin
916
NMC
|
$1.95 | -0.11% | -0.84% | 1.87% |
30g
30.56%
60g
61.21%
90g
60.57%
|
Open $1.9459
Min. $1.9459
Mass. $1.9866
|
$15.44K 7.92K NMC | $28.73M |
|
||
| 917 |
Catizen
917
CATI
|
$0.081875 | -1.7% | -0.02% | -2.77% |
30g
-8.91%
60g
-12.79%
90g
-13.33%
|
Open $0.080369
Min. $0.080369
Mass. $0.084934
|
$9.70M 118.46M CATI | $28.72M |
|
||
| 918 |
Acala Token
918
ACA
|
$0.024578 | -1.46% | -1.69% | -2.2% |
30g
-20.01%
60g
-15.97%
90g
-11.4%
|
Open $0.024499
Min. $0.024499
Mass. $0.02573
|
$4.60M 187.16M ACA | $28.67M |
|
||
| 919 |
NATIX Network
919
NATIX
|
$0.000705 | -0.06% | -5.59% | -6.3% |
30g
2.45%
60g
-16.73%
90g
-29.93%
|
Open $0.00075046
Min. $0.00070338
Mass. $0.00075184
|
$248.80K 352.87M NATIX | $28.63M |
|
||
| 920 |
Hegic
920
HEGIC
|
$0.040617 | -0.14% | -0.13% | 1.17% |
30g
8.59%
60g
9.9%
90g
19.39%
|
Open $0.040583
Min. $0.04053
Mass. $0.041025
|
$46.00 1.15K HEGIC | $28.58M |
|
||
| 921 |
MAGIC•INTERNET•MONEY (Bitcoin)
921
MIM
|
$0.001357 | 0.97% | -9.27% | -12.02% |
30g
-32.56%
60g
-67.74%
90g
-33.26%
|
Open $0.00152536
Min. $0.00135682
Mass. $0.00152536
|
$409.58K 301.87M MIM | $28.49M |
|
||
| 922 |
SMART
922
SMART
|
$0.004227 | 0.55% | 2.96% | -6.27% |
30g
-14.75%
60g
-39.2%
90g
4.02%
|
Open $0.00402829
Min. $0.00398319
Mass. $0.00438687
|
$555.02K 131.32M SMART | $28.40M |
|
||
| 923 |
MORI COIN
923
MORI
|
$0.035468 | -1.45% | -4.2% | -13.3% |
30g
-14.09%
60g
-43.9%
90g
-73.96%
|
Open $0.036494
Min. $0.035468
Mass. $0.038072
|
$11.03M 311.01M MORI | $28.37M |
|
||
| 924 |
McDull
924
MCDULL
|
$0.00000375 | -1.97% | -0.9% | -4.96% |
30g
-6.08%
60g
12.5%
90g
17.36%
|
Open $0.000003738
Min. $0.000003738
Mass. $0.0000039
|
$122.46K 32.65B MCDULL | $28.35M |
|
||
| 925 |
Fuel Network
925
FUEL
|
$0.004631 | -0.54% | -1.46% | -5.74% |
30g
-19.3%
60g
-38.39%
90g
-47.51%
|
Open $0.00466636
Min. $0.00463143
Mass. $0.0047846
|
$1.71M 368.99M FUEL | $28.33M |
|
||
| 926 |
USDK
926
USDK
|
$0.986938 | - | - | -0.38% |
30g
-0.39%
60g
-2.74%
90g
-5.34%
|
Open $0.812128
Min. $0.812128
Mass. $0.812128
|
$1.19K - | $28.23M |
|
||
| 927 |
Forta
927
FORT
|
$0.045127 | -0.67% | -3.35% | -12.81% |
30g
-30.71%
60g
-34.08%
90g
-41.67%
|
Open $0.046842
Min. $0.045126
Mass. $0.046842
|
$726.77K 16.11M FORT | $28.23M |
|
||
| 928 |
Nosana
928
NOS
|
$0.585578 | -0.5% | -6.52% | -20.63% |
30g
46.87%
60g
13.1%
90g
-3.43%
|
Open $0.626759
Min. $0.580558
Mass. $0.631763
|
$1.04M 1.77M NOS | $28.22M |
|
||
| 929 |
HUNT
929
HUNT
|
$0.223532 | -0.04% | 0.4% | -1.04% |
30g
-9.35%
60g
-15.85%
90g
-9.86%
|
Open $0.222756
Min. $0.222622
Mass. $0.224407
|
$2.49M 11.13M HUNT | $28.20M |
|
||
| 930 |
Derive
930
DRV
|
$0.038204 | -0.49% | -4.06% | -14.98% |
30g
26.22%
60g
-49.45%
90g
-31.08%
|
Open $0.040071
Min. $0.036932
Mass. $0.040882
|
$206.36K 5.40M DRV | $28.18M |
|
||
| 931 |
ThunderCore / Thunder Token
931
TT
|
$0.002209 | 0.15% | 5.13% | 0.42% |
30g
-14.64%
60g
-23.35%
90g
-24.02%
|
Open $0.0020863
Min. $0.0020863
Mass. $0.00225878
|
$5.57M 2.52B TT | $28.12M |
|
||
| 932 |
Roam
932
ROAM
|
$0.088018 | -2.14% | -4.17% | -4.98% |
30g
-33.53%
60g
3.23%
90g
-27.24%
|
Open $0.092423
Min. $0.088018
Mass. $0.092806
|
$27.13M 308.22M ROAM | $28.08M |
|
||
| 933 |
CREPE
933
CREPE
|
$0.000048 | -0.32% | -7.24% | 112.09% |
30g
374.98%
60g
81326.41%
90g
40206.84%
|
Open $0.00004782
Min. $0.00004782
Mass. $0.0000545
|
$3.51M 72.65B CREPE | $28.04M |
|
||
| 934 |
Alpha Quark Token
934
AQT
|
$1.0452 | 5.35% | 14.75% | 11.87% |
30g
-1.01%
60g
-7.43%
90g
-0.9%
|
Open $0.91343
Min. $0.910592
Mass. $1.0452
|
$26.01M 24.89M AQT | $28.02M |
|
||
| 935 |
Wrapped Mantle
935
WMNT
|
$2.57 | -0.6% | 5.13% | 30.89% |
30g
105.48%
60g
150.41%
90g
300.36%
|
Open $2.3341
Min. $2.3341
Mass. $2.8243
|
$25.89M 10.07M WMNT | $28.00M |
|
||
| 936 |
X Empire
936
X
|
$0.000040 | -1.6% | -3.61% | -5.81% |
30g
-20.76%
60g
-28.33%
90g
-35.18%
|
Open $0.00004159
Min. $0.0000403
Mass. $0.00004206
|
$1.48M 36.64B X | $27.81M |
|
||
| 937 |
Keyboard Cat
937
KEYCAT
|
$0.002768 | -3.67% | 1.73% | -13.28% |
30g
-36.79%
60g
-48.26%
90g
-38.32%
|
Open $0.00268632
Min. $0.00263958
Mass. $0.00294219
|
$2.05M 741.17M KEYCAT | $27.68M |
|
||
| 938 |
Parcl
938
PRCL
|
$0.066663 | -1.39% | -5.06% | -9.43% |
30g
-16.44%
60g
-27.67%
90g
-38.23%
|
Open $0.068517
Min. $0.066663
Mass. $0.071079
|
$4.77M 71.61M PRCL | $27.48M |
|
||
| 939 |
Electronic USD
939
eUSD
|
$0.9995 | - | -0.12% | -0.06% |
30g
-0.05%
60g
-0.04%
90g
-0.12%
|
Open $1.0006
Min. $0.9993
Mass. $1.0006
|
$274.67K 274.82K eUSD | $27.48M |
|
||
| 940 |
LimeWire
940
LMWR
|
$0.071295 | -0.64% | -2.86% | -5% |
30g
-6.24%
60g
-16.77%
90g
-13.97%
|
Open $0.072283
Min. $0.071294
Mass. $0.073399
|
$1.81M 25.37M LMWR | $27.44M |
|
||
| 941 |
Wirex Token
941
WXT
|
$0.002740 | 0.24% | 2.76% | -1.29% |
30g
-4.95%
60g
-16.34%
90g
-33.66%
|
Open $0.00267316
Min. $0.00266019
Mass. $0.00274488
|
$235.27K 85.85M WXT | $27.40M |
|
||
| 942 |
Kleros
942
PNK
|
$0.033886 | -1.16% | -2.75% | 12.68% |
30g
14.92%
60g
-3.1%
90g
52.07%
|
Open $0.034842
Min. $0.033886
Mass. $0.034977
|
$92.31K 2.72M PNK | $27.29M |
|
||
| 943 |
Staked Frax USD
943
SFRXUSD
|
$1.1627 | - | 0.07% | 0.04% |
30g
0.54%
60g
1.1%
90g
1.84%
|
Open $1.1621
Min. $1.1617
Mass. $1.1627
|
- - | $27.19M |
|
||
| 944 |
Young
944
YNG
|
$1.0033 | -0.26% | -0.92% | 4.19% |
30g
95.37%
60g
146.46%
90g
104.01%
|
Open $1.0057
Min. $1.0032
Mass. $1.0162
|
$174.99K 174.42K YNG | $27.09M |
|
||
| 945 |
MAP Protocol
945
MAPP
|
$0.004470 | -0.29% | -1.97% | -1.5% |
30g
0.97%
60g
-4.38%
90g
-8.59%
|
Open $0.0045711
Min. $0.0044697
Mass. $0.00473802
|
$1.33M 298.07M MAPP | $26.98M |
|
||
| 946 |
Wen
946
WEN
|
$0.000037 | -3.22% | 10.9% | 4.72% |
30g
6.3%
60g
-3.66%
90g
19.8%
|
Open $0.0000331
Min. $0.00003294
Mass. $0.00004049
|
$7.24M 195.46B WEN | $26.94M |
|
||
| 947 |
SuperWalk
947
GRND
|
$0.037504 | -5.41% | 8.71% | -1.25% |
30g
-22.19%
60g
-36.5%
90g
-37.4%
|
Open $0.034469
Min. $0.034415
Mass. $0.039652
|
$4.44M 118.39M GRND | $26.93M |
|
||
| 948 | $0.131381 | -6.46% | -5.8% | 45.35% |
30g
72.84%
60g
273.24%
90g
121.68%
|
Open $0.143209
Min. $0.13138
Mass. $0.14509
|
$34.61M 263.46M SUP | $26.93M |
|
|||
| 949 |
Puffer
949
PUFFER
|
$0.151947 | -2.32% | -2.92% | -15.52% |
30g
-33.54%
60g
-31.98%
90g
-20.67%
|
Open $0.154884
Min. $0.151946
Mass. $0.162765
|
$11.02M 72.54M PUFFER | $26.73M |
|
||
| 950 |
Acet
950
ACT
|
$0.021245 | -0.48% | -0.89% | 3% |
30g
-14.76%
60g
-66.07%
90g
-65.8%
|
Open $0.021163
Min. $0.021163
Mass. $0.022126
|
$22.68K 1.07M ACT | $26.73M |
|
33.374 Valute monitorate - Pagina
19 di 668
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.