Cap Mercato $3.68T
1.3%
Volume 24o $260.91B
19.99%
BTC % 59.39%
-0.77%
ETH % 8.81%
4.2%
Monete
31.953
+19
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Chainbounty / Sentinel Protocol
901
BOUNTY
|
$0.050056 | -0.05% | 1.72% | 0.35% |
30g
-2.48%
60g
5.66%
90g
-10.41%
|
Open $0.049106
Min. $0.049106
Mass. $0.050119
|
$222.86K 4.45M BOUNTY | $26.05M |
|
||
| 902 |
pippin
902
PIPPIN
|
$0.025998 | 0.78% | 2.43% | 4.38% |
30g
46.64%
60g
63.44%
90g
-17.24%
|
Open $0.025814
Min. $0.024325
Mass. $0.026223
|
$15.05M 578.75M PIPPIN | $26.00M |
|
||
| 903 |
Gochujangcoin
903
GOCHU
|
$0.00000232 | -0.12% | 0.87% | 3.22% |
30g
40.55%
60g
71.83%
90g
99.1%
|
Open $0.0000023
Min. $0.0000022689
Mass. $0.00000236
|
$1.36M 587.13B GOCHU | $25.88M |
|
||
| 904 |
Orderly Network
904
ORDER
|
$0.102208 | -0.26% | 1.27% | 1.71% |
30g
-7.04%
60g
-22.06%
90g
-31.93%
|
Open $0.101784
Min. $0.099574
Mass. $0.103793
|
$7.07M 69.21M ORDER | $25.77M |
|
||
| 905 |
NetMind Token
905
NMT
|
$0.767145 | -3.23% | -3.78% | -14% |
30g
-29.55%
60g
-36.38%
90g
-55.15%
|
Open $0.798909
Min. $0.767144
Mass. $0.803448
|
$3.15M 4.11M NMT | $25.66M |
|
||
| 906 |
Chain-key Bitcoin
906
CKBTC
|
$101,277.69 | 0.89% | 5.77% | 9.07% |
30g
17.89%
60g
24.11%
90g
25.3%
|
Open $96,870.68
Min. $90,740.79
Mass. $102,380.03
|
$74.66K 0 CKBTC | $25.63M |
|
||
| 907 |
GamerCoin
907
GHX
|
$0.039353 | 1.07% | -0.22% | 5.7% |
30g
61.54%
60g
60.77%
90g
26.05%
|
Open $0.039808
Min. $0.038581
Mass. $0.040709
|
$3.28M 83.38M GHX | $25.58M |
|
||
| 908 |
Wanchain
908
WAN
|
$0.128652 | -0.38% | 5.34% | 5.15% |
30g
8.08%
60g
24.85%
90g
-0.38%
|
Open $0.12262
Min. $0.121309
Mass. $0.12915
|
$4.94M 38.41M WAN | $25.54M |
|
||
| 909 |
Alchemix
909
ALCX
|
$10.42 | 0.13% | 8.57% | 5.34% |
30g
10.13%
60g
4.85%
90g
-7.11%
|
Open $9.679
Min. $9.483
Mass. $10.43
|
$3.08M 295.56K ALCX | $25.31M |
|
||
| 910 |
TROLL (SOL)
910
TROLL
|
$0.025200 | -1.16% | -2.84% | 109.47% |
30g
76.07%
60g
153.43%
90g
153.43%
|
Open $0.025095
Min. $0.024514
Mass. $0.027123
|
$8.13M 322.66M TROLL | $25.17M |
|
||
| 911 |
Enzyme - Melon
911
MLN
|
$8.46 | -0.16% | 4.19% | -2.99% |
30g
-7.84%
60g
-0.45%
90g
-24.87%
|
Open $8.106
Min. $8.091
Mass. $8.524
|
$8.95M 1.06M MLN | $25.10M |
|
||
| 912 |
Gelato
912
GEL
|
$0.095225 | -0.56% | 4.2% | 2.01% |
30g
108.26%
60g
63.74%
90g
5.85%
|
Open $0.09383
Min. $0.089921
Mass. $0.097157
|
$205.40K 2.16M GEL | $24.95M |
|
||
| 913 |
Paris Saint-Germain Fan Token
913
PSG
|
$2.71 | -0.42% | -3.15% | -2.48% |
30g
29.73%
60g
19.46%
90g
17.17%
|
Open $2.7904
Min. $2.7142
Mass. $2.8146
|
$6.58M 2.42M PSG | $24.93M |
|
||
| 914 |
DEXTools
914
DEXT
|
$0.319939 | 0.07% | 4.29% | 8.43% |
30g
37.02%
60g
17.97%
90g
-5.71%
|
Open $0.310074
Min. $0.305857
Mass. $0.319938
|
$24.93K 77.91K DEXT | $24.82M |
|
||
| 915 |
Badger DAO
915
BADGER
|
$1.2136 | -0.09% | -0.08% | 0.38% |
30g
27.68%
60g
-19.78%
90g
-62.05%
|
Open $1.2047
Min. $1.1932
Mass. $1.2253
|
$21.90M 18.05M BADGER | $24.74M |
|
||
| 916 |
Isiklar Coin
916
ISIKC
|
$0.247278 | -0.09% | 1.02% | 0.51% |
30g
-4.88%
60g
0.45%
90g
2.99%
|
Open $0.245099
Min. $0.24476
Mass. $0.249773
|
$987.28K 3.99M ISIKC | $24.73M |
|
||
| 917 |
Flamingo
917
FLM
|
$0.045250 | 0.23% | 0.99% | 40.75% |
30g
20.48%
60g
46.08%
90g
27.51%
|
Open $0.04519
Min. $0.043417
Mass. $0.051599
|
$30.40M 671.74M FLM | $24.71M |
|
||
| 918 |
Star Atlas
918
ATLAS
|
$0.001277 | -0.74% | 1.36% | -3.04% |
30g
-6.71%
60g
-1.09%
90g
-14.11%
|
Open $0.00126331
Min. $0.00124141
Mass. $0.00128612
|
$1.03M 807.58M ATLAS | $24.71M |
|
||
| 919 |
Swell Network
919
SWELL
|
$0.011343 | 1.35% | 13.97% | 2.19% |
30g
8.22%
60g
-20.57%
90g
-6.11%
|
Open $0.010043
Min. $0.00993006
Mass. $0.011342
|
$9.81M 864.50M SWELL | $24.67M |
|
||
| 920 |
Aavegotchi GHST Token
920
GHST
|
$0.467514 | 0.51% | 2.32% | -6.37% |
30g
-6.72%
60g
-9.95%
90g
-4.78%
|
Open $0.460344
Min. $0.456044
Mass. $0.469791
|
$6.30M 13.48M GHST | $24.66M |
|
||
| 921 |
Hegic
921
HEGIC
|
$0.034945 | -0.02% | 1.66% | -3.83% |
30g
32.64%
60g
70.89%
90g
33.35%
|
Open $0.034485
Min. $0.033868
Mass. $0.035738
|
$117.53K 3.36M HEGIC | $24.59M |
|
||
| 922 |
Tutorial
922
TUT
|
$0.029250 | 1.46% | 4.81% | 5.85% |
30g
7.11%
60g
-26.81%
90g
1955.15%
|
Open $0.027285
Min. $0.027285
Mass. $0.029292
|
$37.84M 1.29B TUT | $24.54M |
|
||
| 923 |
COCORO
923
COCORO
|
$0.000058 | -3.6% | -4.47% | 13.14% |
30g
104.26%
60g
232.62%
90g
232.62%
|
Open $0.00006047
Min. $0.00005696
Mass. $0.00006344
|
$719.05K 12.34B COCORO | $24.52M |
|
||
| 924 |
Pocket Network
924
POKT
|
$0.012154 | -0.51% | -6.65% | 7.63% |
30g
-11.59%
60g
-2.36%
90g
-26.02%
|
Open $0.013214
Min. $0.012154
Mass. $0.013221
|
$765.67K 63.00M POKT | $24.45M |
|
||
| 925 |
Aegis YUSD
925
YUSD
|
$0.9992 | - | -0.08% | -0.11% |
30g
-0.14%
60g
-0.06%
90g
-0.03%
|
Open $1.0000
Min. $0.9991
Mass. $1.0000
|
$201.00 202.00 YUSD | $24.44M |
|
||
| 926 |
Definitive
926
EDGE
|
$0.119434 | 0.04% | -0.89% | 8.63% |
30g
90.79%
60g
103.01%
90g
103.01%
|
Open $0.122326
Min. $0.117535
Mass. $0.122326
|
$2.14M 17.91M EDGE | $24.25M |
|
||
| 927 |
IDEX
927
IDEX
|
$0.025647 | 0.26% | 3.62% | 0.39% |
30g
-4.36%
60g
-4.79%
90g
-22.26%
|
Open $0.024785
Min. $0.024478
Mass. $0.025752
|
$5.01M 195.50M IDEX | $24.25M |
|
||
| 928 |
Basenji
928
BENJI
|
$0.024089 | 0.16% | 11.11% | 12.26% |
30g
25.53%
60g
70.36%
90g
15.08%
|
Open $0.021816
Min. $0.021492
Mass. $0.025079
|
$2.60M 107.90M BENJI | $24.09M |
|
||
| 929 |
Pikachu
929
PIKA
|
$0.00000006 | -1.1% | 1.39% | 0.2% |
30g
13.2%
60g
5.07%
90g
18.44%
|
Open $0.000000056
Min. $0.000000055
Mass. $0.000000057
|
$5.95K 104.43B PIKA | $23.99M |
|
||
| 930 |
OKZOO
930
AIOT
|
$0.339866 | -0.05% | 2% | -0.49% |
30g
226.36%
60g
240.95%
90g
240.95%
|
Open $0.334076
Min. $0.33159
Mass. $0.342115
|
$25.19M 74.13M AIOT | $23.93M |
|
||
| 931 |
Camino Network
931
CAM
|
$0.073211 | 0.44% | -0.42% | -3.17% |
30g
-3.34%
60g
-19.36%
90g
-14.91%
|
Open $0.073579
Min. $0.072831
Mass. $0.073579
|
$172.64K 2.36M CAM | $23.82M |
|
||
| 932 |
Magic Cube Coin
932
MCC
|
$0.200146 | -0.4% | 1.15% | -2.24% |
30g
-
60g
-
90g
-
|
Open $0.00003291
Min. $0.00003197
Mass. $0.0000334
|
$238.00 - | $23.76M |
|
||
| 933 |
Balance
933
EPT
|
$0.009716 | 0.03% | 1.99% | -7.81% |
30g
-5.55%
60g
-81.31%
90g
-81.31%
|
Open $0.00958032
Min. $0.00940742
Mass. $0.00971632
|
$47.43M 4.88B EPT | $23.73M |
|
||
| 934 |
MetaMUI
934
MMUI
|
$0.049760 | 0.27% | -0.77% | 32.71% |
30g
10.56%
60g
12.74%
90g
25.28%
|
Open $0.050147
Min. $0.049589
Mass. $0.050324
|
$211.52K 4.25M MMUI | $23.70M |
|
||
| 935 |
Mind Network
935
FHE
|
$0.094855 | 0.04% | -3.68% | -5.85% |
30g
-0.73%
60g
167.86%
90g
167.86%
|
Open $0.098493
Min. $0.092785
Mass. $0.09864
|
$82.11M 865.62M FHE | $23.62M |
|
||
| 936 |
ORA
936
ORA
|
$0.643023 | -1.09% | 1.86% | -2.27% |
30g
-18.94%
60g
80%
90g
25%
|
Open $0.639619
Min. $0.630323
Mass. $0.650146
|
$12.29K 19.12K ORA | $23.58M |
|
||
| 937 |
Department Of Government Efficiency
937
DEPARTMENTOFGO
|
$0.024053 | 0.6% | 9.72% | -18.28% |
30g
75.79%
60g
77.56%
90g
15.67%
|
Open $0.022152
Min. $0.021774
Mass. $0.024609
|
$2.05M 85.05M DEPARTMENTOFGO | $23.55M |
|
||
| 938 |
StorX Network
938
SRX
|
$0.058590 | -0.76% | -0.95% | -2.48% |
30g
-5.03%
60g
-2.88%
90g
-9.17%
|
Open $0.059186
Min. $0.05859
Mass. $0.05972
|
$2.66M 45.41M SRX | $23.44M |
|
||
| 939 |
LeverFi
939
LEVER
|
$0.000555 | 0.02% | 2.68% | 1.11% |
30g
-28.72%
60g
-35.92%
90g
-53.51%
|
Open $0.00054708
Min. $0.00053192
Mass. $0.00055982
|
$5.00M 9.01B LEVER | $23.29M |
|
||
| 940 |
FOX Token
940
FOXTKN
|
$0.030153 | -0.26% | 3.59% | 1.08% |
30g
5.04%
60g
9.35%
90g
-13.87%
|
Open $0.029283
Min. $0.028983
Mass. $0.030665
|
$261.62K 8.68M FOXTKN | $23.29M |
|
||
| 941 |
Book of Ethereum
941
BOOE
|
$0.241993 | 0.55% | -7.26% | 37.59% |
30g
94.52%
60g
83.16%
90g
13.59%
|
Open $0.272121
Min. $0.236165
Mass. $0.277771
|
$681.16K 2.81M BOOE | $23.28M |
|
||
| 942 |
Bitrise Token
942
BRISE
|
$0.00000006 | -0.6% | -1.89% | -3.64% |
30g
-7.63%
60g
-13.85%
90g
-22.89%
|
Open $0.000000059
Min. $0.000000058
Mass. $0.00000006
|
$3.61M 62.27T BRISE | $23.21M |
|
||
| 943 |
Dragonchain
943
DRGN
|
$0.062603 | 3.48% | 3.03% | -7.11% |
30g
-31.87%
60g
25.46%
90g
4.68%
|
Open $0.060493
Min. $0.059374
Mass. $0.062602
|
$179.32K 2.86M DRGN | $23.21M |
|
||
| 944 |
Vow
944
VOW
|
$0.065095 | 0.05% | 4.97% | 2.25% |
30g
-25.52%
60g
-23.04%
90g
33.5%
|
Open $0.060964
Min. $0.060964
Mass. $0.065502
|
$171.11K 2.63M VOW | $23.19M |
|
||
| 945 |
OG Fan Token
945
OG
|
$5.39 | 0.16% | 2.1% | 3.2% |
30g
32%
60g
27.44%
90g
47.35%
|
Open $5.310
Min. $5.265
Mass. $5.425
|
$7.56M 1.40M OG | $23.16M |
|
||
| 946 |
UTRUST
946
UTK
|
$0.032871 | 0.19% | 4.66% | 1.13% |
30g
-6.55%
60g
-7.94%
90g
-27.31%
|
Open $0.031639
Min. $0.031284
Mass. $0.03312
|
$5.06M 153.87M UTK | $23.15M |
|
||
| 947 |
Wrapped IoTeX
947
WIOTX
|
$0.020961 | - | 1.62% | 1.64% |
30g
10.53%
60g
19.95%
90g
20.75%
|
Open $0.020696
Min. $0.020519
Mass. $0.02103
|
$18.42K 878.54K WIOTX | $23.02M |
|
||
| 948 |
Polkastarter
948
POLS
|
$0.230689 | -0.18% | 0.91% | -2.55% |
30g
4.17%
60g
2.86%
90g
-4.44%
|
Open $0.230351
Min. $0.225739
Mass. $0.231111
|
$1.98M 8.59M POLS | $22.89M |
|
||
| 949 |
Artrade
949
ATR
|
$0.018149 | -0.16% | -2.36% | -18.09% |
30g
24.21%
60g
28.66%
90g
7.91%
|
Open $0.018817
Min. $0.018008
Mass. $0.018817
|
$878.62K 48.41M ATR | $22.87M |
|
||
| 950 |
AstraAI
950
ASTRA
|
$2.53 | 3.85% | 9.46% | 75.85% |
30g
156.19%
60g
212.78%
90g
179.34%
|
Open $2.3383
Min. $2.2824
Mass. $2.5295
|
$31.28K 12.37K ASTRA | $22.85M |
|
31.953 Valute monitorate - Pagina
19 di 640
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.