Cap Mercato $2.50T
-0.11%
Volume 24o $96.37B
9.46%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Vanguard tokenized ETF (xStock)
901
VTIX
|
$346.01 | -0.05% | 2.76% | 7.42% |
30g
3.59%
60g
1.67%
90g
1.93%
|
Open $337.94
Min. $336.69
Mass. $360.04
|
$236.19K 682.00 VTIX | $15.44M |
|
||
| 902 |
Nockchain
902
NOCK
|
$0.007990 | -0.17% | -5.92% | -11.07% |
30g
-18.09%
60g
-26.89%
90g
-78.25%
|
Open $0.00821208
Min. $0.00768191
Mass. $0.00853678
|
$375.67K 47.02M NOCK | $15.33M |
|
||
| 903 |
DODO
903
DODO
|
$0.015280 | -0.28% | -0.54% | 13.34% |
30g
10.33%
60g
-7.39%
90g
-21.39%
|
Open $0.015284
Min. $0.014996
Mass. $0.015494
|
$970.60K 63.52M DODO | $15.28M |
|
||
| 904 |
Metaplex
904
MPLX
|
$0.029252 | 0.04% | -0.82% | -9.16% |
30g
-6.06%
60g
7.82%
90g
-50.04%
|
Open $0.029561
Min. $0.02899
Mass. $0.029625
|
$569.30K 19.46M MPLX | $15.21M |
|
||
| 905 |
Ponke
905
PONKE
|
$0.027188 | -0.3% | -4.06% | 0.51% |
30g
-6.44%
60g
-14.9%
90g
-56.55%
|
Open $0.028435
Min. $0.027187
Mass. $0.028527
|
$1.48M 54.39M PONKE | $15.10M |
|
||
| 906 |
Intel tokenized stock (xStock)
906
INTCX
|
$48.29 | - | - | 12.43% |
30g
8.85%
60g
-2.34%
90g
22.5%
|
Open $48.29
Min. $48.29
Mass. $48.29
|
$12.00 0 INTCX | $15.11M |
|
||
| 907 |
AO
907
AO
|
$2.46 | -0.1% | -0.38% | -8.78% |
30g
-32.93%
60g
-58.8%
90g
-60.57%
|
Open $2.4609
Min. $2.4609
Mass. $2.5015
|
$2.18M 885.99K AO | $15.09M |
|
||
| 908 |
KONET
908
KONET
|
$0.034323 | -0.06% | -0.46% | 5.9% |
30g
153.89%
60g
106.71%
90g
87.06%
|
Open $0.034428
Min. $0.034101
Mass. $0.034975
|
$106.60K 3.11M KONET | $15.04M |
|
||
| 909 |
Orchid
909
OXT
|
$0.015088 | 0.08% | 0.88% | 7% |
30g
-8.64%
60g
-20.86%
90g
-42.25%
|
Open $0.014849
Min. $0.01464
Mass. $0.015103
|
$1.69M 112.32M OXT | $15.05M |
|
||
| 910 |
Solend
910
SLND
|
$0.150130 | - | -0.04% | -4.62% |
30g
-15.08%
60g
-16.17%
90g
-30.89%
|
Open $0.150193
Min. $0.149908
Mass. $0.150741
|
- - | $15.01M |
|
||
| 911 |
Hermez Network
911
HEZ
|
$3.19 | 0.04% | -0.06% | 1.37% |
30g
0.97%
60g
-0.93%
90g
-10.64%
|
Open $3.1793
Min. $3.1641
Mass. $3.1930
|
$11.39K 3.57K HEZ | $15.00M |
|
||
| 912 |
BNB Attestation Service
912
BAS
|
$0.006298 | 5.16% | 26.6% | -18.76% |
30g
-5.8%
60g
84.24%
90g
9.61%
|
Open $0.00498863
Min. $0.00481011
Mass. $0.00629777
|
$5.28M 838.41M BAS | $15.74M |
|
||
| 913 |
Pepecoin
913
PEPECOINORG
|
$0.000144 | -0.59% | -1.6% | -5.39% |
30g
-32.47%
60g
-38.31%
90g
-48.12%
|
Open $0.00015474
Min. $0.00014254
Mass. $0.00015474
|
$73.41K 511.57M PEPECOINORG | $14.68M |
|
||
| 914 |
iShares Gold Trust Tokenized ETF (Ondo)
914
IAUon
|
$87.83 | 0.18% | 0.13% | 3.59% |
30g
-9.46%
60g
-5.48%
90g
4.99%
|
Open $87.70
Min. $87.63
Mass. $87.87
|
$2.75M 31.35K IAUon | $14.89M |
|
||
| 915 |
Initia
915
INIT
|
$0.080168 | 0.14% | -2.17% | 4.14% |
30g
-8.69%
60g
9.43%
90g
-18.51%
|
Open $0.081108
Min. $0.07962
Mass. $0.082185
|
$6.54M 81.57M INIT | $14.84M |
|
||
| 916 |
Limitless
916
LMTS
|
$0.114649 | 2.3% | -5.51% | -4.68% |
30g
-33.64%
60g
-38.69%
90g
-32.16%
|
Open $0.1158
Min. $0.110554
Mass. $0.122592
|
$5.73M 49.99M LMTS | $15.09M |
|
||
| 917 |
DIAM
917
DIAM
|
$0.007721 | 0.06% | 0.92% | -0.56% |
30g
8.92%
60g
-9.3%
90g
-24%
|
Open $0.00765979
Min. $0.0076195
Mass. $0.00772102
|
$157.34K 20.38M DIAM | $14.74M |
|
||
| 918 |
Honeywell tokenized stock (xStock)
918
HONX
|
$233.68 | -0.22% | -0.22% | 3.09% |
30g
-4.24%
60g
-1.89%
90g
14.17%
|
Open $234.19
Min. $233.54
Mass. $234.23
|
$636.64K 2.72K HONX | $14.73M |
|
||
| 919 |
USDM
919
USDM
|
$0.9992 | 0.03% | -0.08% | -0.03% |
30g
0.32%
60g
-1.34%
90g
-2.19%
|
Open $1.0021
Min. $0.9986
Mass. $1.0048
|
$186.41K 186.56K USDM | $14.67M |
|
||
| 920 |
JOE
920
JOE
|
$0.036152 | -0.54% | -1.12% | -1.81% |
30g
-4.27%
60g
-15.11%
90g
-49.8%
|
Open $0.036588
Min. $0.035519
Mass. $0.036713
|
$1.59M 43.96M JOE | $14.59M |
|
||
| 921 |
Galatasaray Fan Token
921
GAL
|
$1.92 | 1.19% | 1.12% | 1.49% |
30g
21.29%
60g
55.33%
90g
65.18%
|
Open $1.9741
Min. $1.8755
Mass. $1.9867
|
$2.48M 1.29M GAL | $14.81M |
|
||
| 922 |
Dolomite
922
DOLO
|
$0.033275 | 0.73% | -0.84% | 11.52% |
30g
-2.78%
60g
-7.65%
90g
-31.36%
|
Open $0.03279
Min. $0.032675
Mass. $0.034964
|
$13.00M 390.77M DOLO | $14.69M |
|
||
| 923 |
Degen
923
DEGEN
|
$0.000658 | -0.13% | -1.99% | -1.35% |
30g
-4.92%
60g
-16.05%
90g
-55.05%
|
Open $0.00066754
Min. $0.00065163
Mass. $0.00067166
|
$2.10M 3.18B DEGEN | $14.59M |
|
||
| 924 |
OpenKaito
924
SN5
|
$4.17 | 0.24% | -1.5% | -4.84% |
30g
61.6%
60g
41.58%
90g
-10.37%
|
Open $4.2213
Min. $4.1317
Mass. $4.2433
|
$7.60K 1.82K SN5 | $14.51M |
|
||
| 925 |
ABEY
925
ABEY
|
$0.013983 | 0.14% | -0.03% | 5.03% |
30g
29.68%
60g
-54.9%
90g
-61.96%
|
Open $0.013983
Min. $0.013927
Mass. $0.014067
|
$21.10K 1.51M ABEY | $14.50M |
|
||
| 926 |
Tesla Tokenized Stock (Ondo)
926
TSLAon
|
$359.38 | 0.01% | -0.16% | -0.09% |
30g
-10.27%
60g
-11.95%
90g
-20.98%
|
Open $359.99
Min. $357.78
Mass. $360.00
|
$1.80M 5.01K TSLAon | $14.41M |
|
||
| 927 | $101.17 | -0.02% | -0.04% | 1% |
30g
-1.18%
60g
-0.45%
90g
-0.42%
|
Open $101.19
Min. $101.16
Mass. $101.22
|
$1.05M 10.40K AGGon | $14.30M |
|
|||
| 928 |
Robinhood tokenized stock (xStock)
928
HOODX
|
$68.89 | 0.17% | 0.36% | 4.99% |
30g
-11.2%
60g
-13.71%
90g
-43.7%
|
Open $68.60
Min. $68.33
Mass. $68.88
|
$2.02M 29.31K HOODX | $14.31M |
|
||
| 929 |
AVA - Travala
929
AVA
|
$0.195837 | -0.81% | -3.41% | 5.52% |
30g
3.29%
60g
-25.36%
90g
-40.33%
|
Open $0.20443
Min. $0.194161
Mass. $0.205497
|
$6.53M 33.37M AVA | $14.13M |
|
||
| 930 |
Nosana
930
NOS
|
$0.202003 | 0.32% | -0.13% | -30.03% |
30g
22.26%
60g
7.22%
90g
-35.92%
|
Open $0.205527
Min. $0.194534
Mass. $0.20573
|
$363.82K 1.80M NOS | $14.29M |
|
||
| 931 |
CoinMarketCap 20 Index DTF
931
CMC20
|
$137.90 | -0.05% | -0.38% | 1.33% |
30g
-1.28%
60g
-8.77%
90g
-30.76%
|
Open $138.59
Min. $137.08
Mass. $138.59
|
$1.49M 10.82K CMC20 | $14.22M |
|
||
| 932 |
TARS Protocol
932
TAI
|
$0.015651 | -0.65% | -3.29% | -6.65% |
30g
12.54%
60g
1.71%
90g
-43.3%
|
Open $0.016179
Min. $0.01565
Mass. $0.016515
|
$860.38K 54.97M TAI | $13.96M |
|
||
| 933 |
AstraZeneca tokenized stock (xStock)
933
AZNX
|
$103.33 | 0.83% | 0.7% | 8.14% |
30g
4.13%
60g
10.64%
90g
13.09%
|
Open $102.59
Min. $102.48
Mass. $103.36
|
$698.51K 6.76K AZNX | $14.15M |
|
||
| 934 |
Resolv
934
RESOLV
|
$0.036872 | -0.05% | -6.32% | -2.02% |
30g
-49.51%
60g
-54.12%
90g
-55.26%
|
Open $0.038713
Min. $0.036872
Mass. $0.040627
|
$17.25M 467.80M RESOLV | $13.96M |
|
||
| 935 |
Decimal
935
DEL
|
$0.001253 | -0.05% | 1.49% | -8.37% |
30g
-12.48%
60g
-37.92%
90g
-35.51%
|
Open $0.00125267
Min. $0.00122812
Mass. $0.00125373
|
$358.59K 286.27M DEL | $13.93M |
|
||
| 936 |
HeyElsa
936
ELSA
|
$0.061087 | 0.54% | 1.1% | 2.84% |
30g
-17.87%
60g
-28.02%
90g
-80.05%
|
Open $0.060081
Min. $0.05938
Mass. $0.061086
|
$5.05M 82.62M ELSA | $13.99M |
|
||
| 937 |
Railgun
937
RAIL
|
$0.962790 | -0.24% | -3.75% | 3.21% |
30g
-19.44%
60g
-35.92%
90g
-52.31%
|
Open $0.9977
Min. $0.947863
Mass. $1.0068
|
$322.94K 335.42K RAIL | $13.86M |
|
||
| 938 |
Alaya Governance Token
938
AGT
|
$0.006011 | 0.01% | -2.57% | -17.32% |
30g
-9.5%
60g
56.18%
90g
69.64%
|
Open $0.00641615
Min. $0.00600914
Mass. $0.00641615
|
$2.65M 440.81M AGT | $13.86M |
|
||
| 939 |
FirmaChain
939
FMCT
|
$0.011974 | -0.31% | 1.14% | 0.72% |
30g
-0.69%
60g
-16.88%
90g
-10.98%
|
Open $0.011808
Min. $0.011788
Mass. $0.012267
|
$2.63M 220.03M FMCT | $13.81M |
|
||
| 940 |
Origin Protocol
940
OGN
|
$0.020755 | -0.38% | -0.57% | -0.62% |
30g
6.17%
60g
-13.99%
90g
-35.66%
|
Open $0.021105
Min. $0.020239
Mass. $0.021234
|
$4.60M 221.68M OGN | $13.79M |
|
||
| 941 |
B3
941
B3
|
$0.000300 | -2.82% | 2.53% | -8.07% |
30g
-13.26%
60g
-50.07%
90g
-69.48%
|
Open $0.00029511
Min. $0.00028878
Mass. $0.00030943
|
$2.45M 8.16B B3 | $13.44M |
|
||
| 942 |
Destra Network
942
DSYNC
|
$0.014143 | 0.28% | -2.77% | -13.65% |
30g
-29%
60g
-29.41%
90g
-47.32%
|
Open $0.014412
Min. $0.013924
Mass. $0.014734
|
$2.63M 185.81M DSYNC | $13.79M |
|
||
| 943 |
ARPA Chain
943
ARPA
|
$0.009037 | -0.1% | -1.86% | 2.07% |
30g
-8.48%
60g
-15.88%
90g
-33.74%
|
Open $0.00930433
Min. $0.00902054
Mass. $0.00930433
|
$3.42M 378.89M ARPA | $13.73M |
|
||
| 944 |
LocalCoinSwap
944
LCS
|
$0.283394 | - | - | -0.14% |
30g
-1.77%
60g
-34.81%
90g
-30.71%
|
Open $0.00781842
Min. $0.00781842
Mass. $0.00781842
|
$34.00 - | $13.71M |
|
||
| 945 |
CrowdStrike tokenized stock (xStock)
945
CRWDX
|
$399.27 | 0.49% | 0.47% | 7.76% |
30g
-7.36%
60g
-3.19%
90g
-12.63%
|
Open $398.36
Min. $397.31
Mass. $399.32
|
$19.18K 48.00 CRWDX | $13.77M |
|
||
| 946 |
Newton Protocol
946
NEWT
|
$0.063424 | -0.45% | -2.17% | -8.59% |
30g
-2.39%
60g
-19.68%
90g
-39.58%
|
Open $0.064788
Min. $0.062712
Mass. $0.065069
|
$3.27M 51.62M NEWT | $13.64M |
|
||
| 947 |
Nillion
947
NIL
|
$0.032159 | 0.86% | -3.85% | 1.43% |
30g
-35.56%
60g
-32.85%
90g
-58.41%
|
Open $0.033771
Min. $0.031884
Mass. $0.033771
|
$2.74M 85.05M NIL | $13.79M |
|
||
| 948 |
StablR Euro
948
EURR
|
$1.1450 | 0.01% | -0.14% | -0.29% |
30g
-1.1%
60g
-2.75%
90g
-2.16%
|
Open $1.1466
Min. $1.1447
Mass. $1.1502
|
$4.24M 3.70M EURR | $13.61M |
|
||
| 949 |
4
949
4
|
$0.013684 | 1.43% | 14.46% | -12.13% |
30g
67.18%
60g
13.32%
90g
-53.73%
|
Open $0.011903
Min. $0.011527
Mass. $0.013684
|
$4.64M 339.35M 4 | $13.68M |
|
||
| 950 |
Wayfinder
950
PROMPT
|
$0.031053 | 0.11% | -5.84% | 6.45% |
30g
-29.43%
60g
-52.41%
90g
-51.55%
|
Open $0.032818
Min. $0.030928
Mass. $0.032979
|
$2.77M 89.33M PROMPT | $13.49M |
|
34.457 Valute monitorate - Pagina
19 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.