Cap Mercato $3.16T
-6.44%
Volume 24o $424.56B
13.75%
BTC % 54.29%
-0.99%
ETH % 10.75%
-1.2%
Monete
33.686
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Nasdaq tokenized stock (xStock)
901
QQQX
|
$585.99 | -0.08% | -4.57% | -3.64% |
30g
-4.29%
60g
-2.14%
90g
2.41%
|
Open $610.58
Min. $584.47
Mass. $614.07
|
$2.27M 3.88K QQQX | $18.87M |
|
||
| 902 |
VIDT Datalink
902
VIDT
|
$0.024372 | -0.36% | -1.23% | -9.68% |
30g
-91.67%
60g
-86.07%
90g
-84.78%
|
Open $0.038322
Min. $0.037749
Mass. $0.040017
|
$66.98K - | $18.77M |
|
||
| 903 |
Collector Crypt
903
CARDS
|
$0.049372 | 0.65% | -9.02% | -11.57% |
30g
-55.24%
60g
-69.1%
90g
45.47%
|
Open $0.053617
Min. $0.048388
Mass. $0.057357
|
$1.54M 31.16M CARDS | $18.86M |
|
||
| 904 |
Abelian
904
ABEL
|
$0.173951 | 1.19% | -2.61% | 5.39% |
30g
54.96%
60g
79.26%
90g
131.47%
|
Open $0.177482
Min. $0.1717
Mass. $0.178897
|
$83.69K 481.13K ABEL | $18.95M |
|
||
| 905 |
BitcoinOS
905
BOS
|
$0.004267 | -1.6% | -21.63% | -48.34% |
30g
-64.3%
60g
-64.3%
90g
-64.3%
|
Open $0.00585525
Min. $0.00421689
Mass. $0.00585525
|
$270.00M 63.27B BOS | $18.41M |
|
||
| 906 |
PAAL AI
906
PAAL
|
$0.019073 | 1.66% | -9.68% | -18.53% |
30g
-52.85%
60g
-66.44%
90g
-81.68%
|
Open $0.020997
Min. $0.018176
Mass. $0.021253
|
$4.14M 216.87M PAAL | $19.02M |
|
||
| 907 |
Intuition
907
TRUST
|
$0.103635 | -0.45% | -5.95% | -23.34% |
30g
-39.28%
60g
-39.28%
90g
-39.28%
|
Open $0.108382
Min. $0.102626
Mass. $0.125589
|
$28.35M 273.52M TRUST | $18.62M |
|
||
| 908 |
Thena
908
THE
|
$0.157001 | - | 0.94% | -0.23% |
30g
-38.84%
60g
-69.99%
90g
-62.89%
|
Open $0.154696
Min. $0.154403
Mass. $0.164863
|
$16.43M 104.62M THE | $18.64M |
|
||
| 909 |
GoPlus Security
909
GPS
|
$0.005927 | 0.2% | 4.28% | 0.49% |
30g
-30.85%
60g
-51.01%
90g
-53.88%
|
Open $0.0056131
Min. $0.00544565
Mass. $0.00592698
|
$6.33M 1.07B GPS | $18.64M |
|
||
| 910 |
LUKSO
910
LYX
|
$0.604571 | 0.02% | -6.79% | -14.26% |
30g
-0.23%
60g
-28.52%
90g
-51.48%
|
Open $0.64193
Min. $0.603062
Mass. $0.663964
|
$1.13M 1.87M LYX | $18.46M |
|
||
| 911 |
Heima
911
HEI
|
$0.218624 | 0.86% | -0.18% | 1.94% |
30g
-10%
60g
-46.15%
90g
-52.16%
|
Open $0.219545
Min. $0.210481
Mass. $0.222326
|
$3.60M 16.47M HEI | $18.57M |
|
||
| 912 |
Comtech Gold
912
CGO
|
$130.19 | -0.02% | -0.33% | -3.41% |
30g
-2.04%
60g
9.69%
90g
20.24%
|
Open $130.73
Min. $130.12
Mass. $131.44
|
$1.37M 10.49K CGO | $18.36M |
|
||
| 913 |
Highstreet
913
HIGH
|
$0.235184 | 0.19% | -2.33% | -9.74% |
30g
-25.74%
60g
-54.35%
90g
-59.85%
|
Open $0.239184
Min. $0.232869
Mass. $0.251399
|
$5.87M 24.95M HIGH | $18.25M |
|
||
| 914 |
Towns
914
TOWNS
|
$0.008597 | -0.31% | -1.26% | -6.64% |
30g
-21.84%
60g
-65.1%
90g
-67.58%
|
Open $0.00879215
Min. $0.00847413
Mass. $0.00900304
|
$16.64M 1.94B TOWNS | $18.13M |
|
||
| 915 |
Humans.ai
915
HEART
|
$0.002332 | 0.12% | -1.49% | -16.78% |
30g
-42.41%
60g
-54.8%
90g
-66.64%
|
Open $0.00236654
Min. $0.0023287
Mass. $0.00242866
|
$373.16K 160.00M HEART | $18.19M |
|
||
| 916 |
Radworks / Radicle
916
RAD
|
$0.351709 | -0.06% | -2.94% | -7.71% |
30g
-32.07%
60g
-45.82%
90g
-50.52%
|
Open $0.360164
Min. $0.351708
Mass. $0.36917
|
$4.59M 13.05M RAD | $18.14M |
|
||
| 917 |
XBorg
917
XBG
|
$0.075305 | -0.73% | -10.2% | -10% |
30g
-27.15%
60g
5.14%
90g
-27.04%
|
Open $0.084453
Min. $0.07484
Mass. $0.085303
|
$326.91K 4.34M XBG | $17.97M |
|
||
| 918 |
Epic Chain
918
EPIC
|
$0.610931 | 1.22% | 5.45% | -5.95% |
30g
-30.75%
60g
-67.96%
90g
-77.74%
|
Open $0.571332
Min. $0.566163
Mass. $0.617719
|
$18.44M 30.18M EPIC | $18.33M |
|
||
| 919 |
DODO
919
DODO
|
$0.024972 | 0.12% | -1.72% | -5.14% |
30g
-23.15%
60g
-46.72%
90g
-49.04%
|
Open $0.025279
Min. $0.024824
Mass. $0.026481
|
$3.18M 127.46M DODO | $18.12M |
|
||
| 920 |
Tokocrypto
920
TKO
|
$0.106717 | 0.49% | -2.74% | -4.71% |
30g
-18.97%
60g
-42.69%
90g
-56.99%
|
Open $0.109123
Min. $0.10573
Mass. $0.112501
|
$2.23M 20.85M TKO | $18.10M |
|
||
| 921 | $90.54 | - | 0.5% | -0.09% |
30g
-2.72%
60g
1.29%
90g
4.92%
|
Open $90.02
Min. $90.01
Mass. $90.53
|
$120.02K 1.33K TLTon | $18.00M |
|
|||
| 922 |
TrueFi
922
TRUEFI
|
$0.013599 | 0.58% | -0.14% | -10.85% |
30g
-27.68%
60g
-54.16%
90g
-60.16%
|
Open $0.013567
Min. $0.013199
Mass. $0.014318
|
$9.59M 705.42M TRUEFI | $18.08M |
|
||
| 923 |
SideShift Token
923
XAI
|
$0.122960 | -0.76% | -0.41% | 4.33% |
30g
-11.33%
60g
-25.84%
90g
-28.6%
|
Open $0.122665
Min. $0.121412
Mass. $0.123904
|
$23.87K 194.17K XAI | $17.74M |
|
||
| 924 |
Hegic
924
HEGIC
|
$0.021319 | -16.08% | -6.2% | -14.93% |
30g
-31.95%
60g
-50.63%
90g
-68.33%
|
Open $0.022729
Min. $0.021318
Mass. $0.027633
|
$3.13K 146.72K HEGIC | $15.00M |
|
||
| 925 |
Locus Chain
925
LOCUS
|
$0.008438 | -1.55% | 3.83% | -3.72% |
30g
-30%
60g
-1.78%
90g
-36.65%
|
Open $0.0080718
Min. $0.00805243
Mass. $0.00977096
|
$225.95K 26.78M LOCUS | $17.56M |
|
||
| 926 |
NFPrompt
926
NFP
|
$0.034365 | 1.09% | 0.91% | -2.19% |
30g
-16.98%
60g
-47.72%
90g
-51.11%
|
Open $0.033857
Min. $0.033232
Mass. $0.038746
|
$19.55M 569.01M NFP | $17.97M |
|
||
| 927 |
Ancient8
927
A8
|
$0.042517 | 0.51% | -42.52% | 0.2% |
30g
-29.77%
60g
-58.84%
90g
-63.09%
|
Open $0.041791
Min. $0.040486
Mass. $0.07397
|
$24.09M 566.52M A8 | $17.84M |
|
||
| 928 |
Hey Anon
928
ANON
|
$1.3134 | -0.02% | -3.52% | -22.45% |
30g
49.52%
60g
-3.91%
90g
-47.48%
|
Open $1.3536
Min. $1.2953
Mass. $1.3903
|
$299.27K 227.86K ANON | $17.63M |
|
||
| 929 |
Just a chill guy
929
CHILLGUY
|
$0.017663 | 0.58% | -1.53% | -10.29% |
30g
-32.24%
60g
-58.07%
90g
-63.55%
|
Open $0.017874
Min. $0.017561
Mass. $0.019399
|
$10.92M 618.30M CHILLGUY | $17.66M |
|
||
| 930 |
INFINIT
930
IN
|
$0.065264 | 0.89% | -6.44% | -18.43% |
30g
-54.42%
60g
-1.27%
90g
-11.65%
|
Open $0.068983
Min. $0.064565
Mass. $0.073341
|
$8.33M 127.58M IN | $17.55M |
|
||
| 931 |
Mubarak
931
MUBARAK
|
$0.017389 | 0.03% | -4.91% | 1.02% |
30g
-25.78%
60g
-55.14%
90g
-49.14%
|
Open $0.018192
Min. $0.017258
Mass. $0.018906
|
$13.22M 760.49M MUBARAK | $17.39M |
|
||
| 932 |
AdEx
932
ADX
|
$0.116655 | -0.15% | -5.28% | -5.55% |
30g
26.32%
60g
2.02%
90g
-18.95%
|
Open $0.123003
Min. $0.116654
Mass. $0.125124
|
$8.30M 71.18M ADX | $17.25M |
|
||
| 933 |
ROGin AI
933
ROG
|
$0.256905 | -0.35% | 1.63% | 0.54% |
30g
0.23%
60g
18.7%
90g
20.18%
|
Open $0.252551
Min. $0.247387
Mass. $0.272039
|
$228.50K 889.44K ROG | $17.21M |
|
||
| 934 |
OORT
934
OORT
|
$0.026436 | -0.73% | -2.91% | 13.52% |
30g
-22.83%
60g
-57.51%
90g
-7.85%
|
Open $0.028265
Min. $0.02627
Mass. $0.028265
|
$441.78K 16.71M OORT | $17.09M |
|
||
| 935 |
XION
935
XION
|
$0.387435 | -0.59% | -9.76% | -15.05% |
30g
-36.39%
60g
-54.16%
90g
-61.37%
|
Open $0.429215
Min. $0.387434
Mass. $0.430797
|
$13.79M 35.59M XION | $17.08M |
|
||
| 936 |
Gearbox Protocol
936
GEAR
|
$0.001722 | 0.21% | -7.51% | -25.08% |
30g
-51.86%
60g
-50.69%
90g
-53.56%
|
Open $0.00187383
Min. $0.00171808
Mass. $0.00187383
|
$276.04K 160.32M GEAR | $17.22M |
|
||
| 937 |
Saros
937
SAROS
|
$0.013511 | -0.81% | -23.04% | -57.63% |
30g
-94.07%
60g
-96.64%
90g
-96.54%
|
Open $0.017632
Min. $0.01213
Mass. $0.017632
|
$4.30M 318.61M SAROS | $17.00M |
|
||
| 938 |
X Empire
938
X
|
$0.000025 | -0.25% | -5.58% | -8.16% |
30g
-26.41%
60g
-46.85%
90g
-56.41%
|
Open $0.00002592
Min. $0.00002468
Mass. $0.00002615
|
$1.49M 60.33B X | $17.04M |
|
||
| 939 |
EthicHub
939
ETHIX
|
$0.241456 | -0.06% | -0.19% | -4.38% |
30g
-14.49%
60g
-9.06%
90g
-9.68%
|
Open $0.241839
Min. $0.230523
Mass. $0.242026
|
$9.62K 39.84K ETHIX | $17.07M |
|
||
| 940 |
HUNT
940
HUNT
|
$0.134985 | -0.11% | -7.28% | -13.42% |
30g
-28.39%
60g
-43.36%
90g
-48.89%
|
Open $0.146143
Min. $0.134985
Mass. $0.146545
|
$2.93M 21.68M HUNT | $17.03M |
|
||
| 941 |
GUNZ
941
GUN
|
$0.013230 | 0.48% | 3.58% | 5.74% |
30g
-33.31%
60g
-41.85%
90g
-50.22%
|
Open $0.012706
Min. $0.012691
Mass. $0.014279
|
$18.56M 1.40B GUN | $17.09M |
|
||
| 942 |
Hamster Kombat
942
HMSTR
|
$0.000264 | 0.06% | -2.35% | -5.43% |
30g
-36.52%
60g
-61.38%
90g
-65.76%
|
Open $0.0002704
Min. $0.0002586
Mass. $0.00028019
|
$7.96M 30.14B HMSTR | $17.00M |
|
||
| 943 |
Ski Mask Dog
943
SKI
|
$0.017023 | -0.31% | -14.02% | -20.43% |
30g
-26.75%
60g
-55.94%
90g
-70.46%
|
Open $0.019892
Min. $0.016871
Mass. $0.020076
|
$757.69K 44.51M SKI | $16.84M |
|
||
| 944 |
Fuel Network
944
FUEL
|
$0.002613 | 0.19% | 10.43% | -3.87% |
30g
-12.68%
60g
-55.26%
90g
-60.27%
|
Open $0.00235418
Min. $0.00235418
Mass. $0.00261268
|
$7.03M 2.69B FUEL | $16.92M |
|
||
| 945 |
Klever
945
KLV
|
$0.001884 | -0.33% | -8.55% | -17.06% |
30g
-20.88%
60g
-31.55%
90g
-32.78%
|
Open $0.00205399
Min. $0.00187119
Mass. $0.00208269
|
$4.76M 2.53B KLV | $16.73M |
|
||
| 946 |
Mango Markets
946
MNGO
|
$0.015016 | 0.11% | -1.32% | -19.4% |
30g
-2.36%
60g
-7.58%
90g
-6.48%
|
Open $0.01548
Min. $0.014992
Mass. $0.015567
|
$1.29K 85.94K MNGO | $16.78M |
|
||
| 947 |
LimeWire
947
LMWR
|
$0.040950 | 0.85% | -1.95% | -12.52% |
30g
-32.22%
60g
-48.39%
90g
-55.18%
|
Open $0.042283
Min. $0.040573
Mass. $0.043067
|
$2.24M 54.75M LMWR | $16.86M |
|
||
| 948 |
Haedal Protocol
948
HAEDAL
|
$0.064017 | 0.28% | -4.29% | -5.77% |
30g
-30.97%
60g
-60.37%
90g
-51.43%
|
Open $0.064629
Min. $0.063647
Mass. $0.071483
|
$25.43M 397.17M HAEDAL | $16.64M |
|
||
| 949 |
Forta
949
FORT
|
$0.027314 | 2.7% | -18.64% | 5.25% |
30g
-27.69%
60g
-55.87%
90g
-59.16%
|
Open $0.037238
Min. $0.026595
Mass. $0.037238
|
$13.22M 484.11M FORT | $17.01M |
|
||
| 950 |
xSUSHI
950
XSUSHI
|
$0.704926 | - | -1.17% | -3.75% |
30g
-15.9%
60g
-37.35%
90g
-46.92%
|
Open $0.713302
Min. $0.685449
Mass. $0.740838
|
$5.40K - | $16.54M |
|
33.686 Valute monitorate - Pagina
19 di 674
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.