Cap Mercato $4.16T
1.93%
Volume 24o $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Locus Chain
901
LOCUS
|
$0.013412 | -0.33% | -0.47% | -8.03% |
30g
-19.87%
60g
-21.58%
90g
-37.06%
|
Open $0.013556
Min. $0.013329
Mass. $0.013591
|
$102.93K 7.67M LOCUS | $27.91M |
|
||
| 902 |
Star Atlas DAO
902
POLIS
|
$0.091971 | 1.35% | 3.23% | -38.76% |
30g
-6.01%
60g
92.05%
90g
26.26%
|
Open $0.089615
Min. $0.086788
Mass. $0.09197
|
$375.51K 4.08M POLIS | $27.89M |
|
||
| 903 |
Xphere
903
XP
|
$0.013882 | 0.59% | -1.9% | 23.75% |
30g
-3.05%
60g
-41.4%
90g
-22.94%
|
Open $0.014197
Min. $0.013801
Mass. $0.014453
|
$221.99K 15.99M XP | $27.88M |
|
||
| 904 |
Hooked Protocol
904
HOOK
|
$0.108813 | -0.33% | 5.65% | -7.61% |
30g
-15.02%
60g
25.89%
90g
-30.47%
|
Open $0.104165
Min. $0.102988
Mass. $0.109322
|
$8.08M 74.27M HOOK | $27.81M |
|
||
| 905 |
Inspect
905
INSP
|
$0.034820 | 0.55% | 7.06% | 11.42% |
30g
77.46%
60g
580.86%
90g
645.98%
|
Open $0.033832
Min. $0.032435
Mass. $0.034819
|
$3.69M 105.89M INSP | $27.80M |
|
||
| 906 |
Dego Finance
906
DEGO
|
$1.3183 | -0.42% | 6.27% | 3.26% |
30g
12.83%
60g
28.73%
90g
-35.2%
|
Open $1.2627
Min. $1.2338
Mass. $1.3371
|
$8.76M 6.64M DEGO | $27.68M |
|
||
| 907 |
GUNZ
907
GUN
|
$0.026662 | -0.37% | 3.05% | -12.72% |
30g
-20.54%
60g
14.86%
90g
-51.56%
|
Open $0.026088
Min. $0.025644
Mass. $0.026791
|
$7.14M 267.75M GUN | $27.67M |
|
||
| 908 |
Burnedfi
908
BURN
|
$2.20 | -1.73% | 0.91% | 1.9% |
30g
18.51%
60g
25.43%
90g
30.48%
|
Open $2.1128
Min. $2.1128
Mass. $2.3046
|
$1.29M 586.79K BURN | $27.67M |
|
||
| 909 |
HTX Token / Huobi Token
909
HT
|
$0.324302 | 1.32% | 7.46% | 10.66% |
30g
13.87%
60g
99.79%
90g
-10.28%
|
Open $0.299065
Min. $0.299065
Mass. $0.324301
|
$24.39K 75.21K HT | $27.59M |
|
||
| 910 |
WazirX
910
WRX
|
$0.072250 | 0.11% | 8.64% | 29.6% |
30g
105.26%
60g
299.68%
90g
130.6%
|
Open $0.069264
Min. $0.064413
Mass. $0.073706
|
$70.67K 978.19K WRX | $27.59M |
|
||
| 911 |
Kleros
911
PNK
|
$0.034157 | -0.12% | 0.98% | -5.24% |
30g
40.91%
60g
144.49%
90g
135.59%
|
Open $0.033969
Min. $0.033729
Mass. $0.034315
|
$96.78K 2.83M PNK | $27.51M |
|
||
| 912 |
Electronic USD
912
eUSD
|
$0.9998 | 0.03% | -0.06% | 0.07% |
30g
-0.08%
60g
-0.24%
90g
0.06%
|
Open $1.0002
Min. $0.9984
Mass. $1.0040
|
$500.00K 500.12K eUSD | $27.49M |
|
||
| 913 |
Orbiter Finance
913
OBT
|
$0.005824 | 0.35% | 2.77% | -11.37% |
30g
-17.8%
60g
-22.3%
90g
-54.28%
|
Open $0.00579972
Min. $0.00562295
Mass. $0.00582426
|
$6.76M 1.16B OBT | $27.37M |
|
||
| 914 |
Moss Coin / Mossland
914
MOC
|
$0.063276 | -0.31% | -0.07% | -6.96% |
30g
-15.26%
60g
4.05%
90g
-10.92%
|
Open $0.063609
Min. $0.062898
Mass. $0.06407
|
$548.42K 8.67M MOC | $27.37M |
|
||
| 915 |
MAP Protocol
915
MAPP
|
$0.004565 | 0.11% | 1.36% | -9.28% |
30g
-8.65%
60g
-3.13%
90g
-10.27%
|
Open $0.00460481
Min. $0.00450319
Mass. $0.00460481
|
$761.07K 166.72M MAPP | $27.35M |
|
||
| 916 |
dYdX (ethDYDX)
916
ETHDYDX
|
$0.655126 | -0.06% | 4.03% | -10.62% |
30g
-4.52%
60g
43.37%
90g
-8.09%
|
Open $0.63384
Min. $0.629675
Mass. $0.660945
|
$14.03M 21.41M ETHDYDX | $27.29M |
|
||
| 917 |
Swell Network
917
SWELL
|
$0.010386 | -0.05% | 3.5% | -6.33% |
30g
-19.72%
60g
19.64%
90g
-14.82%
|
Open $0.010179
Min. $0.010035
Mass. $0.010558
|
$8.61M 828.61M SWELL | $27.21M |
|
||
| 918 |
Zerebro
918
ZEREBRO
|
$0.027196 | 0.07% | 3.46% | -6.04% |
30g
-16.35%
60g
-2.24%
90g
-39.2%
|
Open $0.0267
Min. $0.026283
Mass. $0.0273
|
$4.10M 150.78M ZEREBRO | $27.19M |
|
||
| 919 |
AGI ALPHA AGENT
919
AGIALPHA
|
$0.027080 | -0.01% | 3.88% | -42.46% |
30g
11.79%
60g
390.34%
90g
2428.99%
|
Open $0.026309
Min. $0.025233
Mass. $0.027113
|
$81.56K 3.01M AGIALPHA | $27.08M |
|
||
| 920 |
Kekius Maximus (kekiusmaximus.vip)
920
KEKIUS
|
$0.027066 | 0.12% | 6.66% | -10.22% |
30g
2.71%
60g
2.99%
90g
-33.8%
|
Open $0.026171
Min. $0.025173
Mass. $0.027501
|
$3.11M 114.91M KEKIUS | $27.07M |
|
||
| 921 |
Staked Frax USD
921
SFRXUSD
|
$1.1515 | - | 0.1% | 0.1% |
30g
0.68%
60g
1.12%
90g
1.76%
|
Open $1.1512
Min. $1.1503
Mass. $1.1520
|
- - | $26.93M |
|
||
| 922 |
RAMP
922
RAMP
|
$0.056062 | - | 6.91% | 0.5% |
30g
7.19%
60g
36.51%
90g
9.81%
|
Open $0.052655
Min. $0.051756
Mass. $0.056297
|
$1.08K - | $26.79M |
|
||
| 923 |
Wrapped Sei
923
WSEI
|
$0.322000 | - | - | 0.9% |
30g
-9.77%
60g
91.31%
90g
48.79%
|
Open $0.322
Min. $0.322
Mass. $0.322
|
- - | $26.71M |
|
||
| 924 |
Astherus Staked USDF
924
asUSDF
|
$1.0318 | - | 0.08% | 0.29% |
30g
0.48%
60g
1.18%
90g
1.71%
|
Open $1.0309
Min. $1.0306
Mass. $1.0324
|
$3.45K 3.34K asUSDF | $26.58M |
|
||
| 925 |
Groestlcoin
925
GRS
|
$0.299580 | -0.24% | 1.03% | -6.44% |
30g
-12.46%
60g
4.59%
90g
-16.01%
|
Open $0.292985
Min. $0.292985
Mass. $0.301058
|
$236.20K 788.42K GRS | $26.43M |
|
||
| 926 |
Enzyme - Melon
926
MLN
|
$8.81 | -0.49% | -1.3% | -4.85% |
30g
6.71%
60g
22.81%
90g
-6.3%
|
Open $8.819
Min. $8.768
Mass. $9.292
|
$18.06M 2.05M MLN | $26.35M |
|
||
| 927 |
Synapse
927
SYN
|
$0.142708 | 0.57% | 7.92% | -1.73% |
30g
7.16%
60g
29.88%
90g
-41.85%
|
Open $0.132538
Min. $0.13149
Mass. $0.143093
|
$8.78M 61.50M SYN | $26.18M |
|
||
| 928 |
McDull
928
MCDULL
|
$0.00000345 | 0.5% | 5.27% | -7.15% |
30g
-8.65%
60g
20.76%
90g
-31.51%
|
Open $0.000003281
Min. $0.000003248
Mass. $0.000003453
|
$128.14K 37.11B MCDULL | $26.10M |
|
||
| 929 |
Broccoli 714
929
BROCCOLI714
|
$0.026513 | -0.52% | 5.73% | -6.17% |
30g
-46.52%
60g
28.66%
90g
-28.62%
|
Open $0.025468
Min. $0.024713
Mass. $0.026623
|
$11.42M 430.64M BROCCOLI714 | $25.78M |
|
||
| 930 |
Sidekick
930
K
|
$0.230710 | 0.58% | -1.34% | -5.79% |
30g
-47.37%
60g
-47.37%
90g
-47.37%
|
Open $0.240603
Min. $0.218436
Mass. $0.240603
|
$50.90M 220.61M K | $25.69M |
|
||
| 931 |
Alchemix
931
ALCX
|
$10.43 | 0.36% | 6.08% | -5.34% |
30g
5.96%
60g
46.94%
90g
-1.69%
|
Open $10.03
Min. $9.833
Mass. $10.51
|
$1.48M 142.09K ALCX | $25.64M |
|
||
| 932 |
Clover Finance
932
CLV
|
$0.020937 | -0.22% | 1.78% | -5.9% |
30g
-16.52%
60g
-1.7%
90g
-27.34%
|
Open $0.020809
Min. $0.020456
Mass. $0.021002
|
$2.31M 110.43M CLV | $25.63M |
|
||
| 933 |
Metacade
933
MCADE
|
$0.015656 | -1.24% | 1.85% | -25.35% |
30g
-13.55%
60g
42.7%
90g
-29.1%
|
Open $0.015015
Min. $0.015015
Mass. $0.016391
|
$1.11M 70.72M MCADE | $25.32M |
|
||
| 934 |
Eclipse
934
ES
|
$0.168568 | -0.67% | 6.26% | -15.81% |
30g
-29.85%
60g
-76.12%
90g
-76.12%
|
Open $0.167099
Min. $0.15869
Mass. $0.171866
|
$17.33M 102.79M ES | $25.29M |
|
||
| 935 |
AhaToken
935
AHT
|
$0.003662 | -0.27% | 1.36% | -5.02% |
30g
-11.09%
60g
1.98%
90g
-12.38%
|
Open $0.00363816
Min. $0.0035963
Mass. $0.00367167
|
$174.40K 47.63M AHT | $25.25M |
|
||
| 936 |
OmiseGO
936
OMG
|
$0.179953 | 0.27% | 1.98% | -3.64% |
30g
-4.15%
60g
0.29%
90g
-14.6%
|
Open $0.176768
Min. $0.17606
Mass. $0.179952
|
$3.75M 20.83M OMG | $25.24M |
|
||
| 937 |
Covalent X Token
937
CXT
|
$0.025636 | 0.09% | 2.21% | -12.54% |
30g
-13.63%
60g
3.72%
90g
-47.47%
|
Open $0.025278
Min. $0.024991
Mass. $0.025785
|
$2.46M 95.87M CXT | $25.10M |
|
||
| 938 |
AS Roma Fan Token
938
ASR
|
$3.21 | 4.39% | -3.5% | -47.69% |
30g
35.97%
60g
53.89%
90g
89.69%
|
Open $3.3360
Min. $2.9987
Mass. $3.3465
|
$44.03M 13.69M ASR | $25.04M |
|
||
| 939 |
IDEX
939
IDEX
|
$0.025788 | 0.21% | 4.04% | -1.67% |
30g
24.2%
60g
40.18%
90g
-4.58%
|
Open $0.02485
Min. $0.024641
Mass. $0.025953
|
$5.35M 207.37M IDEX | $25.03M |
|
||
| 940 |
SPECTRE AI
940
SPECTRE
|
$2.50 | -0.04% | 3.64% | -23.39% |
30g
-14.36%
60g
43.74%
90g
-18.59%
|
Open $2.4237
Min. $2.4097
Mass. $2.5018
|
$516.87K 206.79K SPECTRE | $24.98M |
|
||
| 941 |
Portal
941
PORTAL
|
$0.043084 | -0.25% | 3.34% | -16.89% |
30g
-25.87%
60g
41.13%
90g
-38.45%
|
Open $0.0423
Min. $0.040946
Mass. $0.043442
|
$9.56M 221.80M PORTAL | $24.92M |
|
||
| 942 |
Isiklar Coin
942
ISIKC
|
$0.249099 | 0.03% | 0.01% | 0.01% |
30g
-0.2%
60g
5.16%
90g
1.14%
|
Open $0.249061
Min. $0.248962
Mass. $0.249152
|
$1.93M 7.76M ISIKC | $24.91M |
|
||
| 943 |
Klever
943
KLV
|
$0.002804 | -0.21% | 3.62% | -5.42% |
30g
13.82%
60g
24.97%
90g
21.41%
|
Open $0.00266926
Min. $0.00266926
Mass. $0.00300844
|
$4.22M 1.51B KLV | $24.90M |
|
||
| 944 |
Aavegotchi GHST Token
944
GHST
|
$0.469456 | 0.09% | 5.12% | -7.66% |
30g
-10.38%
60g
39.08%
90g
-13.37%
|
Open $0.446542
Min. $0.445051
Mass. $0.471078
|
$3.01M 6.41M GHST | $24.76M |
|
||
| 945 |
Doodles
945
DOOD
|
$0.003150 | 0.1% | 3.03% | -16.6% |
30g
-23.42%
60g
37.21%
90g
-26.12%
|
Open $0.00306513
Min. $0.00304466
Mass. $0.00315753
|
$4.68M 1.49B DOOD | $24.57M |
|
||
| 946 |
Wen
946
WEN
|
$0.000034 | -0.5% | 8.28% | -18.83% |
30g
-29.59%
60g
9.26%
90g
-44.21%
|
Open $0.00003182
Min. $0.00003106
Mass. $0.0000343
|
$3.88M 115.11B WEN | $24.55M |
|
||
| 947 |
Wojak
947
WOJAK
|
$0.000353 | -0.22% | 5.95% | -17.49% |
30g
-22.13%
60g
7.94%
90g
-38.13%
|
Open $0.00033663
Min. $0.00033209
Mass. $0.00035687
|
$1.06M 2.99B WOJAK | $24.53M |
|
||
| 948 |
Myro
948
MYRO
|
$0.025909 | -0.9% | -0.62% | -13.4% |
30g
4.17%
60g
62.27%
90g
-29.49%
|
Open $0.026697
Min. $0.025083
Mass. $0.026697
|
$5.63M 217.13M MYRO | $24.46M |
|
||
| 949 |
GameStop
949
GME
|
$0.000059 | -0.12% | 6.55% | -29.83% |
30g
-2.02%
60g
26.59%
90g
-33.21%
|
Open $0.00006076
Min. $0.00005455
Mass. $0.00006076
|
$446.70K 7.51B GME | $24.46M |
|
||
| 950 |
Yieldnest Restaked ETH
950
ynETH
|
$4,534.83 | - | 8.25% | -5.98% |
30g
17.23%
60g
81.82%
90g
66.69%
|
Open $4,409.45
Min. $4,188.93
Mass. $4,534.82
|
- - | $24.45M |
|
32.826 Valute monitorate - Pagina
19 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.