Cap Mercato $2.80T
-4.88%
Volume 24o $322.54B
15.7%
BTC % 55.29%
-0.21%
ETH % 9.93%
-4.93%
Monete
34.180
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Splendor
901
SPLD
|
$0.354374 | 0.39% | 6.53% | 24.46% |
30g
20.92%
60g
18.33%
90g
3.85%
|
Open $0.338855
Min. $0.332645
Mass. $0.354373
|
$377.69K 1.07M SPLD | $15.84M |
|
||
| 902 |
Origin Protocol
902
OGN
|
$0.024013 | -0.89% | -4.86% | -17.72% |
30g
-23.03%
60g
-34.24%
90g
-43.56%
|
Open $0.026878
Min. $0.024013
Mass. $0.026878
|
$5.26M 219.19M OGN | $15.83M |
|
||
| 903 |
SideShift Token
903
XAI
|
$0.109597 | - | -0.77% | -0.66% |
30g
-0.69%
60g
-21.23%
90g
-16.67%
|
Open $0.110203
Min. $0.109596
Mass. $0.111101
|
$227.63K - | $15.81M |
|
||
| 904 |
Cookie
904
COOKIE
|
$0.022914 | - | 4.6% | -17.84% |
30g
-50.06%
60g
-58.8%
90g
-68.89%
|
Open $0.023899
Min. $0.021744
Mass. $0.023899
|
$3.35M 146.07M COOKIE | $15.76M |
|
||
| 905 |
Felysyum
905
FELY
|
$0.359482 | 4.54% | 1.88% | 4.24% |
30g
2.32%
60g
1.97%
90g
6.86%
|
Open $0.35296
Min. $0.343868
Mass. $0.359482
|
$67.05K 186.52K FELY | $15.73M |
|
||
| 906 |
FirmaChain
906
FMCT
|
$0.014089 | -0.42% | 1.79% | 0.98% |
30g
9.86%
60g
7.19%
90g
-8.13%
|
Open $0.014224
Min. $0.01308
Mass. $0.014594
|
$3.15M 223.43M FMCT | $15.70M |
|
||
| 907 |
Nillion
907
NIL
|
$0.051551 | -0.16% | -5.12% | -26.78% |
30g
-33.89%
60g
-31.82%
90g
-72.94%
|
Open $0.058599
Min. $0.05155
Mass. $0.058599
|
$4.13M 80.16M NIL | $15.65M |
|
||
| 908 |
EthicHub
908
ETHIX
|
$0.221128 | 0.01% | -2.74% | -9.52% |
30g
-15.96%
60g
-9.49%
90g
-15.04%
|
Open $0.231465
Min. $0.221096
Mass. $0.231465
|
$2.70K - | $15.59M |
|
||
| 909 |
Initia
909
INIT
|
$0.086190 | 0.83% | 2.3% | -6.31% |
30g
-6.86%
60g
-14.26%
90g
-29.85%
|
Open $0.091749
Min. $0.083484
Mass. $0.091749
|
$20.42M 236.91M INIT | $15.58M |
|
||
| 910 |
Starpower
910
STARPOWER1
|
$0.083541 | 0.02% | 0.97% | -2.4% |
30g
-26.61%
60g
-21.92%
90g
-34.14%
|
Open $0.082804
Min. $0.082663
Mass. $0.083892
|
$57.68M 690.40M STARPOWER1 | $15.53M |
|
||
| 911 |
ULTILAND
911
ARTX
|
$0.361872 | -0.3% | -6.78% | 8.8% |
30g
-34.34%
60g
27.93%
90g
141.52%
|
Open $0.4774
Min. $0.361428
Mass. $0.4774
|
$26.24M 72.53M ARTX | $15.34M |
|
||
| 912 |
Hashflow
912
HFT
|
$0.022052 | -0.95% | 3.11% | -12.4% |
30g
-24.88%
60g
-32.76%
90g
-43.93%
|
Open $0.022897
Min. $0.020962
Mass. $0.023235
|
$9.18M 416.07M HFT | $15.34M |
|
||
| 913 |
Hermez Network
913
HEZ
|
$3.26 | - | -0.08% | -5.62% |
30g
-7.8%
60g
-9.63%
90g
-13.26%
|
Open $3.3603
Min. $3.2605
Mass. $3.3603
|
$167.31K 51.26K HEZ | $15.34M |
|
||
| 914 |
Wrapped FRAX
914
WFRAX
|
$0.827366 | 2.36% | 7.4% | -0.97% |
30g
31.23%
60g
0.07%
90g
-33.04%
|
Open $0.826961
Min. $0.716916
Mass. $0.921529
|
$21.19M 25.62M WFRAX | $15.29M |
|
||
| 915 |
ROGin AI
915
ROG
|
$0.227391 | -0.26% | -1.78% | -9.23% |
30g
0.48%
60g
-7.84%
90g
-12.5%
|
Open $0.229948
Min. $0.225763
Mass. $0.23166
|
$4.09K 18.00K ROG | $15.23M |
|
||
| 916 |
Intuition
916
TRUST
|
$0.084746 | -0.14% | -0.85% | -17.04% |
30g
-24.35%
60g
-42.36%
90g
-50.35%
|
Open $0.092089
Min. $0.082662
Mass. $0.098371
|
$17.19M 202.81M TRUST | $15.22M |
|
||
| 917 |
inSure
917
ISURE
|
$0.000568 | - | 3.09% | 181.7% |
30g
90.17%
60g
41.26%
90g
6.16%
|
Open $0.0005968
Min. $0.00052645
Mass. $0.0005968
|
$33.00 - | $15.22M |
|
||
| 918 |
HUNT
918
HUNT
|
$0.119864 | 0.12% | -1.29% | -17.15% |
30g
-15.74%
60g
-17.21%
90g
-18.8%
|
Open $0.131992
Min. $0.117456
Mass. $0.131992
|
$1.59M 13.25M HUNT | $15.12M |
|
||
| 919 |
Araracoin
919
ARARA
|
$0.000417 | 0.06% | -0.04% | 0.07% |
30g
2.98%
60g
4.02%
90g
-14.73%
|
Open $0.00041643
Min. $0.00041598
Mass. $0.00041676
|
$13.84K 33.23M ARARA | $15.10M |
|
||
| 920 |
Broccoli 714
920
BROCCOLI714
|
$0.015545 | 0.91% | 0.68% | -15.11% |
30g
-16.27%
60g
9.11%
90g
-1.44%
|
Open $0.01727
Min. $0.015072
Mass. $0.01727
|
$14.19M 912.62M BROCCOLI714 | $15.08M |
|
||
| 921 |
Bitlight
921
LIGHT
|
$0.348779 | -6.92% | 13.01% | -21.05% |
30g
-51.14%
60g
-78.1%
90g
-77.05%
|
Open $0.346257
Min. $0.296256
Mass. $0.411533
|
$13.29M 38.11M LIGHT | $15.02M |
|
||
| 922 |
Alchemix
922
ALCX
|
$5.97 | 0.04% | 0.73% | -11.57% |
30g
-22.68%
60g
-42.54%
90g
-8.21%
|
Open $6.235
Min. $5.890
Mass. $6.235
|
$1.67M 279.55K ALCX | $14.99M |
|
||
| 923 |
Konnect
923
KCT
|
$0.002027 | -0.25% | -4.93% | 4.11% |
30g
133.32%
60g
81.29%
90g
78.38%
|
Open $0.00212822
Min. $0.00202183
Mass. $0.00213164
|
$386.31K 190.62M KCT | $14.95M |
|
||
| 924 |
FIGHT
924
FIGHT
|
$0.007287 | 4.55% | -5.39% | -68.27% |
30g
-70.29%
60g
-70.29%
90g
-70.29%
|
Open $0.00880462
Min. $0.00690737
Mass. $0.00880462
|
$121.60M 16.69B FIGHT | $14.94M |
|
||
| 925 |
USDM
925
USDM
|
$1.0161 | 0.32% | 1.11% | 3.24% |
30g
-0.69%
60g
1%
90g
1%
|
Open $0.9774
Min. $0.9774
Mass. $1.0405
|
$2.55M 2.51M USDM | $14.92M |
|
||
| 926 |
Redbelly Network
926
RBNT
|
$0.006195 | -2.3% | 6.4% | 21.24% |
30g
-11.51%
60g
-25.98%
90g
4.79%
|
Open $0.0059774
Min. $0.00546357
Mass. $0.00658358
|
$270.32K 43.64M RBNT | $14.91M |
|
||
| 927 |
Boba Network
927
BOBA
|
$0.030199 | 0.29% | 0.48% | -21.48% |
30g
-27.52%
60g
-29.37%
90g
-49.19%
|
Open $0.031812
Min. $0.029775
Mass. $0.031812
|
$997.73K 33.04M BOBA | $14.91M |
|
||
| 928 |
Velodrome Finance
928
VELO
|
$0.016285 | -0.01% | 0.7% | -15.27% |
30g
-19.44%
60g
-44.8%
90g
-52.04%
|
Open $0.017388
Min. $0.015791
Mass. $0.017388
|
$4.46M 273.65M VELO | $14.90M |
|
||
| 929 |
PolySwarm
929
NCT
|
$0.007903 | -0.44% | -2.21% | -19.25% |
30g
-18.09%
60g
-25.84%
90g
-47.32%
|
Open $0.00830996
Min. $0.00783132
Mass. $0.00830996
|
$688.86K 87.16M NCT | $14.90M |
|
||
| 930 |
Gems
930
GEMS
|
$0.024859 | -0.85% | -5.79% | -20.61% |
30g
-34.51%
60g
-78.08%
90g
-85.8%
|
Open $0.028146
Min. $0.024859
Mass. $0.028146
|
$674.25K 27.12M GEMS | $14.89M |
|
||
| 931 |
Dolomite
931
DOLO
|
$0.033660 | -1.69% | -8.11% | -37.87% |
30g
-25.21%
60g
-28.26%
90g
-50.74%
|
Open $0.038749
Min. $0.03366
Mass. $0.038749
|
$4.30M 127.76M DOLO | $14.87M |
|
||
| 932 |
Checkmate
932
CHECK
|
$0.073868 | 0.18% | -2.23% | -6.98% |
30g
28.67%
60g
1238.55%
90g
217.54%
|
Open $0.076006
Min. $0.073733
Mass. $0.076006
|
$28.86M 390.73M CHECK | $14.84M |
|
||
| 933 |
Talus Network
933
US
|
$0.006717 | 0.19% | 4.18% | 21.39% |
30g
9.5%
60g
-56.16%
90g
-56.16%
|
Open $0.00643338
Min. $0.00608503
Mass. $0.00677514
|
$8.30M 1.24B US | $14.78M |
|
||
| 934 |
Metaplex
934
MPLX
|
$0.028089 | -0.14% | -3.92% | -24.05% |
30g
-49.31%
60g
-69.04%
90g
-86.04%
|
Open $0.031105
Min. $0.028089
Mass. $0.031105
|
$2.86M 101.92M MPLX | $14.74M |
|
||
| 935 |
aPriori
935
APR
|
$0.079410 | 1.44% | -5.86% | -20.21% |
30g
-41.63%
60g
-38.33%
90g
-72.39%
|
Open $0.094512
Min. $0.078277
Mass. $0.094512
|
$8.67M 109.14M APR | $14.69M |
|
||
| 936 |
CONX / XPLA
936
CONX
|
$0.016406 | -1.02% | 3% | -8.51% |
30g
-20.46%
60g
-1.61%
90g
-32.37%
|
Open $0.016257
Min. $0.014883
Mass. $0.017314
|
$1.06M 64.71M CONX | $14.67M |
|
||
| 937 | $421.46 | 0.03% | 0.02% | 5.43% |
30g
37.1%
60g
80.8%
90g
79.09%
|
Open $421.21
Min. $421.21
Mass. $421.85
|
$812.89K 1.93K MUon | $14.62M |
|
|||
| 938 |
Bone ShibaSwap
938
BONE
|
$0.062893 | -0.48% | -3.85% | -16.78% |
30g
-27.38%
60g
-38.14%
90g
-30.94%
|
Open $0.068714
Min. $0.062892
Mass. $0.068714
|
$696.59K 11.08M BONE | $14.46M |
|
||
| 939 |
Vameon
939
VON
|
$0.000029 | -0.04% | -1.48% | -25.41% |
30g
58.77%
60g
130.51%
90g
16.93%
|
Open $0.00003001
Min. $0.00002887
Mass. $0.00003001
|
$306.69K 10.62B VON | $14.44M |
|
||
| 940 | $102.04 | - | 0.24% | 0.32% |
30g
0.46%
60g
-
90g
0.58%
|
Open $101.79
Min. $101.78
Mass. $102.07
|
$1.05M 10.27K AGGon | $14.44M |
|
|||
| 941 |
Moss Coin / Mossland
941
MOC
|
$0.032668 | 0.63% | -0.49% | -8.73% |
30g
-4.34%
60g
-13.89%
90g
-23.47%
|
Open $0.034129
Min. $0.031933
Mass. $0.047077
|
$91.14M 2.79B MOC | $14.39M |
|
||
| 942 |
AO
942
AO
|
$4.09 | -30.74% | -30.47% | -31.17% |
30g
-28.44%
60g
-35.74%
90g
-22.07%
|
Open $6.174
Min. $4.0909
Mass. $6.610
|
$3.59M 877.55K AO | $14.38M |
|
||
| 943 |
Synapse
943
SYN
|
$0.077285 | -0.4% | -16.57% | 50.92% |
30g
33.24%
60g
32.53%
90g
20.5%
|
Open $0.099126
Min. $0.077284
Mass. $0.114294
|
$46.28M 598.78M SYN | $14.36M |
|
||
| 944 |
Wrapped QUIL
944
WQUIL
|
$0.015916 | 1.27% | -0.4% | -24.36% |
30g
7.82%
60g
-31.46%
90g
-38.65%
|
Open $0.017754
Min. $0.015715
Mass. $0.017754
|
$169.11K 10.63M WQUIL | $14.36M |
|
||
| 945 |
Recall Network
945
RECALL
|
$0.064534 | 1.57% | 3.13% | -20.27% |
30g
-41.16%
60g
-26.25%
90g
-73.06%
|
Open $0.066999
Min. $0.060165
Mass. $0.068116
|
$6.10M 94.46M RECALL | $14.27M |
|
||
| 946 | $0.006323 | -0.14% | 1.1% | -13.49% |
30g
-23.19%
60g
-36.83%
90g
-48.59%
|
Open $0.00684019
Min. $0.00611642
Mass. $0.00684019
|
$4.01M 633.70M VANRY | $14.27M |
|
|||
| 947 |
YieldBasis
947
YB
|
$0.162125 | 1.9% | -16.11% | -35.28% |
30g
-60.95%
60g
-64.17%
90g
-70.94%
|
Open $0.210224
Min. $0.159089
Mass. $0.210224
|
$37.88M 233.62M YB | $14.25M |
|
||
| 948 |
Puffer
948
PUFFER
|
$0.038499 | - | -0.43% | -17.33% |
30g
-35.12%
60g
-41.94%
90g
-51.82%
|
Open $0.040523
Min. $0.037668
Mass. $0.040523
|
$2.82M 73.23M PUFFER | $14.24M |
|
||
| 949 |
Towns
949
TOWNS
|
$0.005157 | 0.55% | -0.19% | -17.51% |
30g
-17.59%
60g
-35.98%
90g
-44.89%
|
Open $0.00560596
Min. $0.00506544
Mass. $0.00560596
|
$10.67M 2.07B TOWNS | $14.24M |
|
||
| 950 |
Act I : The AI Prophecy
950
ACT
|
$0.015014 | -0.07% | 0.13% | -31.7% |
30g
-47.62%
60g
-33.75%
90g
-12.88%
|
Open $0.016185
Min. $0.014741
Mass. $0.016439
|
$26.49M 1.76B ACT | $14.24M |
|
34.180 Valute monitorate - Pagina
19 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.