Cap Mercato $4.04T
3.47%
Volume 24o $502.10B
55.55%
BTC % 59.86%
-0.33%
ETH % 9.12%
0%
Monete
32.413
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
KiboShib
901
KIBSHI
|
$0.000024 | 7.57% | -2.59% | 40.79% |
30g
78.49%
60g
302.01%
90g
748.31%
|
Open $0.00002593
Min. $0.00002241
Mass. $0.00002593
|
$430.43K 17.85B KIBSHI | $24.11M |
|
||
| 902 |
Everscale
902
EVER
|
$0.012141 | -5.21% | -4.61% | 15.27% |
30g
-8.47%
60g
-35.29%
90g
52.25%
|
Open $0.012844
Min. $0.012141
Mass. $0.013231
|
$520.78K 42.89M EVER | $24.11M |
|
||
| 903 |
Radio Caca
903
RACA
|
$0.000059 | -0.27% | 1.07% | 9.09% |
30g
-5.98%
60g
-34.41%
90g
-32.38%
|
Open $0.0000576
Min. $0.00005725
Mass. $0.00005933
|
$5.27M 89.85B RACA | $24.08M |
|
||
| 904 |
Book of Ethereum
904
BOOE
|
$0.249909 | 2.5% | 13.79% | 51.7% |
30g
96.53%
60g
24.51%
90g
157.77%
|
Open $0.230494
Min. $0.219606
Mass. $0.249909
|
$317.40K 1.27M BOOE | $24.04M |
|
||
| 905 |
Stader
905
SD
|
$0.450812 | 0.6% | 0.21% | 4.94% |
30g
-2.05%
60g
-13.08%
90g
-8.79%
|
Open $0.452125
Min. $0.435308
Mass. $0.454409
|
$3.91M 8.67M SD | $24.02M |
|
||
| 906 |
ELYSIA
906
EL
|
$0.004909 | 0.11% | 5.4% | 14.47% |
30g
7.8%
60g
-1.06%
90g
22.44%
|
Open $0.00459656
Min. $0.00459514
Mass. $0.00493931
|
$3.95M 805.06M EL | $23.99M |
|
||
| 907 |
Doodles
907
DOOD
|
$0.003067 | -0.46% | -0.54% | 17.24% |
30g
17.03%
60g
-40.67%
90g
-91.33%
|
Open $0.00282969
Min. $0.00282969
Mass. $0.00323416
|
$9.85M 3.21B DOOD | $23.92M |
|
||
| 908 |
Enzyme - Melon
908
MLN
|
$7.99 | 0.89% | -0.97% | 8.8% |
30g
1.45%
60g
-10.12%
90g
-6.76%
|
Open $7.835
Min. $7.799
Mass. $8.066
|
$11.15M 1.40M MLN | $23.90M |
|
||
| 909 |
Kekius Maximus (kekiusmaximus.vip)
909
KEKIUS
|
$0.023855 | 0.32% | 6.03% | 17.27% |
30g
-29.45%
60g
-12.24%
90g
-21.66%
|
Open $0.022307
Min. $0.022039
Mass. $0.023855
|
$6.96M 291.89M KEKIUS | $23.86M |
|
||
| 910 |
Purple Pepe
910
$PURPE
|
$0.000057 | 1.19% | 6.15% | 9.18% |
30g
3.41%
60g
-16.21%
90g
40.17%
|
Open $0.00005549
Min. $0.00005253
Mass. $0.00005685
|
$1.52M 26.73B $PURPE | $23.72M |
|
||
| 911 |
Cross The Ages
911
CTA
|
$0.047341 | 0.19% | 2.46% | 4.34% |
30g
14.06%
60g
67.12%
90g
167.43%
|
Open $0.045726
Min. $0.045726
Mass. $0.047768
|
$1.08M 22.87M CTA | $23.67M |
|
||
| 912 |
Infinity Ground
912
AIN
|
$0.127448 | -1.08% | -17.32% | 130.02% |
30g
325.77%
60g
325.77%
90g
325.77%
|
Open $0.158543
Min. $0.120485
Mass. $0.16062
|
$125.51M 984.82M AIN | $23.62M |
|
||
| 913 |
Chainbase
913
C
|
$0.146905 | 51.29% | -29.71% | -29.71% |
30g
-29.71%
60g
-29.71%
90g
-29.71%
|
Open $0.0971
Min. $0.0971
Mass. $0.146905
|
$20.40M 138.84M C | $23.50M |
|
||
| 914 |
Synapse
914
SYN
|
$0.128953 | 0.98% | -0.47% | 45.93% |
30g
-5.02%
60g
-49.14%
90g
-15.44%
|
Open $0.127788
Min. $0.122536
Mass. $0.130675
|
$13.93M 108.03M SYN | $23.48M |
|
||
| 915 |
Green Satoshi Token (SOL)
915
GST
|
$0.006572 | 0.56% | 2.51% | 10.99% |
30g
-2.13%
60g
-33.7%
90g
-0.76%
|
Open $0.00642292
Min. $0.00634266
Mass. $0.00680206
|
$716.50K 109.02M GST | $23.47M |
|
||
| 916 |
Sperax
916
SPAX
|
$0.011325 | 0.36% | -5.62% | -5.02% |
30g
-18.3%
60g
-38.56%
90g
-25.97%
|
Open $0.01194
Min. $0.00938237
Mass. $0.011999
|
$26.83M 2.37B SPAX | $23.20M |
|
||
| 917 |
Ultra
917
ULTRA
|
$0.052226 | -0.4% | 0.84% | 5.55% |
30g
1.08%
60g
-18.37%
90g
12.75%
|
Open $0.051637
Min. $0.050815
Mass. $0.052555
|
$2.33M 44.66M ULTRA | $23.19M |
|
||
| 918 |
Aleph.im
918
ALEPH
|
$0.093786 | 0.54% | 28.09% | 57.65% |
30g
73.15%
60g
33.26%
90g
51.71%
|
Open $0.073022
Min. $0.073022
Mass. $0.105226
|
$8.17M 87.08M ALEPH | $23.19M |
|
||
| 919 | $0.035752 | -0.5% | 1.92% | 9.42% |
30g
10.8%
60g
-25.58%
90g
-13.49%
|
Open $0.034698
Min. $0.034673
Mass. $0.036574
|
$9.13M 255.29M D | $23.16M |
|
|||
| 920 |
RAMP
920
RAMP
|
$0.048375 | 9.54% | -5.93% | 6.48% |
30g
6.75%
60g
5.94%
90g
54.05%
|
Open $0.050672
Min. $0.043991
Mass. $0.051478
|
$29.00 - | $23.12M |
|
||
| 921 |
Orbiter Finance
921
OBT
|
$0.007450 | 0.13% | -3.07% | 11.65% |
30g
-3.25%
60g
-35.28%
90g
-33.47%
|
Open $0.00759662
Min. $0.00728281
Mass. $0.00770935
|
$37.67M 5.06B OBT | $23.10M |
|
||
| 922 |
NKN
922
NKN
|
$0.029190 | 0.09% | 1.21% | 24% |
30g
14.28%
60g
-21.33%
90g
65.62%
|
Open $0.028388
Min. $0.028213
Mass. $0.029642
|
$7.19M 246.17M NKN | $23.06M |
|
||
| 923 |
PepeFork
923
PORK
|
$0.00000006 | 5.51% | 9.61% | 25.3% |
30g
176.68%
60g
93.14%
90g
60.15%
|
Open $0.000000054
Min. $0.000000053
Mass. $0.000000058
|
$634.43K 10.94T PORK | $23.04M |
|
||
| 924 |
Hegic
924
HEGIC
|
$0.032707 | - | -0.6% | 14.76% |
30g
-0.84%
60g
-0.07%
90g
135.02%
|
Open $0.032919
Min. $0.03265
Mass. $0.032919
|
$83.45K 2.55M HEGIC | $23.02M |
|
||
| 925 |
Bella Protocol
925
BEL
|
$0.287424 | -0.51% | 1.43% | 24.4% |
30g
10.66%
60g
-17.59%
90g
-58.64%
|
Open $0.282398
Min. $0.279018
Mass. $0.292837
|
$10.01M 34.81M BEL | $22.99M |
|
||
| 926 |
Badger DAO
926
BADGER
|
$1.1257 | 0.15% | -0.68% | 4.3% |
30g
17.53%
60g
4.73%
90g
28.44%
|
Open $1.1232
Min. $1.1228
Mass. $1.1504
|
$6.80M 6.04M BADGER | $22.95M |
|
||
| 927 |
ApeX Protocol
927
APEX
|
$0.234094 | 1.28% | 20.67% | 37.34% |
30g
14.18%
60g
-43.11%
90g
-68.22%
|
Open $0.191944
Min. $0.191944
Mass. $0.234094
|
$4.05M 17.28M APEX | $22.91M |
|
||
| 928 |
SideShift Token
928
XAI
|
$0.158607 | 0.19% | -0.42% | 0.72% |
30g
-0.14%
60g
16.86%
90g
13.38%
|
Open $0.160111
Min. $0.157861
Mass. $0.160736
|
$52.28K 329.64K XAI | $22.89M |
|
||
| 929 |
PlatON
929
LAT
|
$0.003446 | - | -2.25% | 3.61% |
30g
-13.37%
60g
-17.46%
90g
-22.17%
|
Open $0.00346072
Min. $0.00344568
Mass. $0.00355215
|
$4.16M 1.21B LAT | $22.87M |
|
||
| 930 |
Sharp
930
SHARP
|
$0.008406 | 0.02% | 0.2% | -0.69% |
30g
-0.47%
60g
1.45%
90g
-0.05%
|
Open $0.00838414
Min. $0.00837262
Mass. $0.00843796
|
$131.82K 15.68M SHARP | $22.59M |
|
||
| 931 |
Alkimi
931
ADS
|
$0.094876 | -0.54% | 1.62% | 4.55% |
30g
0.79%
60g
-25.38%
90g
-5.69%
|
Open $0.093308
Min. $0.091437
Mass. $0.095391
|
$230.66K 2.43M ADS | $22.48M |
|
||
| 932 |
UTRUST
932
UTK
|
$0.031818 | -0.03% | 0.48% | 22.57% |
30g
20.87%
60g
-9.68%
90g
11.78%
|
Open $0.031289
Min. $0.031171
Mass. $0.03205
|
$4.02M 126.49M UTK | $22.40M |
|
||
| 933 |
Buggyra Coin Zero
933
BCZERO
|
$0.183401 | 0.05% | -0.18% | -0.21% |
30g
-8.99%
60g
1018.23%
90g
979.45%
|
Open $0.183695
Min. $0.183205
Mass. $0.184118
|
$29.00 - | $22.32M |
|
||
| 934 |
DuckChain
934
DUCK
|
$0.004153 | 0.14% | -13.6% | 18.89% |
30g
56.23%
60g
63.64%
90g
75.58%
|
Open $0.0048053
Min. $0.00414758
Mass. $0.00487496
|
$9.87M 2.38B DUCK | $22.24M |
|
||
| 935 |
LUKSO
935
LYX
|
$0.727959 | -2.16% | 6.37% | 15.01% |
30g
-11.13%
60g
-27.85%
90g
-28.47%
|
Open $0.679922
Min. $0.675232
Mass. $0.774556
|
$586.87K 806.19K LYX | $22.23M |
|
||
| 936 |
SPECTRE AI
936
SPECTRE
|
$2.21 | 0.04% | 1.27% | 15.65% |
30g
13.32%
60g
-30.83%
90g
30.57%
|
Open $2.1690
Min. $2.1690
Mass. $2.2150
|
$596.06K 269.67K SPECTRE | $22.09M |
|
||
| 937 |
Neon EVM
937
NEON
|
$0.092017 | -1.38% | -3.45% | -2.41% |
30g
-12.33%
60g
-41.95%
90g
-19.76%
|
Open $0.093599
Min. $0.092017
Mass. $0.096106
|
$1.35M 14.71M NEON | $22.03M |
|
||
| 938 |
Zeta
938
ZEX
|
$0.116342 | -0.06% | -0.46% | -7.5% |
30g
-13.05%
60g
305.88%
90g
339.6%
|
Open $0.115367
Min. $0.114576
Mass. $0.118006
|
$1.66M 14.26M ZEX | $21.85M |
|
||
| 939 |
Alchemix
939
ALCX
|
$8.91 | -0.23% | 1.38% | 19.6% |
30g
9.99%
60g
-14.25%
90g
5.31%
|
Open $8.714
Min. $8.690
Mass. $9.050
|
$1.71M 191.46K ALCX | $21.84M |
|
||
| 940 |
Assemble Protocol
940
ASM
|
$0.014451 | -0.68% | 2.79% | 10.6% |
30g
-33.87%
60g
-40.56%
90g
-39.42%
|
Open $0.013997
Min. $0.013858
Mass. $0.01455
|
$325.85K 22.55M ASM | $21.68M |
|
||
| 941 |
Tether Avalanche Bridged
941
USDT.E
|
$0.9995 | -0.04% | 0.01% | -0.03% |
30g
-0.12%
60g
-0.02%
90g
-0.05%
|
Open $0.9997
Min. $0.9992
Mass. $1.0009
|
$339.59K 339.77K USDT.E | $21.65M |
|
||
| 942 |
Myro
942
MYRO
|
$0.022897 | 0.05% | 3.42% | 24.95% |
30g
13.48%
60g
-29.14%
90g
102.68%
|
Open $0.021039
Min. $0.021039
Mass. $0.023618
|
$5.53M 241.70M MYRO | $21.62M |
|
||
| 943 |
Heroes of Mavia
943
MAVIA
|
$0.191275 | -1.98% | 5.29% | 44.5% |
30g
8.11%
60g
-15.65%
90g
-9.7%
|
Open $0.179327
Min. $0.179327
Mass. $0.205976
|
$16.20M 84.71M MAVIA | $21.41M |
|
||
| 944 |
Avalon Labs (AVL)
944
AVL
|
$0.129732 | - | 0.57% | 6.96% |
30g
-9.84%
60g
-49.89%
90g
-48.2%
|
Open $0.124043
Min. $0.123656
Mass. $0.130347
|
$17.33M 133.56M AVL | $20.98M |
|
||
| 945 |
FOX Token
945
FOXTKN
|
$0.027145 | -0.15% | 3.28% | 19.34% |
30g
3.48%
60g
-16.34%
90g
23.46%
|
Open $0.025709
Min. $0.025701
Mass. $0.028974
|
$512.38K 18.88M FOXTKN | $20.96M |
|
||
| 946 |
Metacade
946
MCADE
|
$0.012936 | -1.82% | 15.61% | 49.16% |
30g
-14.9%
60g
-33.08%
90g
13.11%
|
Open $0.01102
Min. $0.01102
Mass. $0.014624
|
$1.76M 135.99M MCADE | $20.92M |
|
||
| 947 |
Orderly Network
947
ORDER
|
$0.082471 | 0.46% | -0.29% | 12.34% |
30g
10.02%
60g
-23.43%
90g
-15.18%
|
Open $0.082279
Min. $0.080466
Mass. $0.082996
|
$7.44M 90.21M ORDER | $20.79M |
|
||
| 948 |
Crown by Third Time Games
948
CROWN
|
$0.108526 | -0.04% | -2.73% | 17.17% |
30g
-22.08%
60g
20.38%
90g
13.21%
|
Open $0.108892
Min. $0.10659
Mass. $0.113523
|
$106.60K 982.26K CROWN | $20.69M |
|
||
| 949 |
Kendu Inu
949
KENDU
|
$0.000022 | -0.53% | 1.83% | 20.78% |
30g
-12.78%
60g
-4.95%
90g
65.14%
|
Open $0.00002182
Min. $0.00002103
Mass. $0.00002262
|
$108.14K 4.98B KENDU | $20.60M |
|
||
| 950 |
OORT
950
OORT
|
$0.038023 | -0.98% | -0.42% | -1.77% |
30g
-7.28%
60g
-31.35%
90g
-7.63%
|
Open $0.038037
Min. $0.037934
Mass. $0.039206
|
$3.31M 87.02M OORT | $20.58M |
|
32.413 Valute monitorate - Pagina
19 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.