Cap Mercato $2.30T
0.22%
Volume 24o $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Rupiah Token
901
IDRT
|
$0.000064 | -0.01% | 0.48% | -2.64% |
30g
-0.96%
60g
4.04%
90g
5.25%
|
Open $0.00006401
Min. $0.00006385
Mass. $0.00006429
|
$110.77K 1.72B IDRT | $18.70M |
|
||
| 902 |
Dero
902
DERO
|
$1.3023 | 0.78% | -5.84% | -7.04% |
30g
11.14%
60g
4.98%
90g
-24.56%
|
Open $1.3537
Min. $1.2898
Mass. $1.3831
|
$8.54K 6.56K DERO | $18.64M |
|
||
| 903 |
Philtoken
903
PHIL
|
$0.018592 | 0.05% | -1.19% | -13.68% |
30g
-3.77%
60g
-31.43%
90g
-31.43%
|
Open $0.019114
Min. $0.018592
Mass. $0.019114
|
$1.84M 99.07M PHIL | $18.59M |
|
||
| 904 |
BlackFort Exchange Network
904
BXN
|
$0.004139 | 0.32% | 2.21% | 7.21% |
30g
53.89%
60g
68.88%
90g
42.86%
|
Open $0.00405737
Min. $0.00404855
Mass. $0.00426209
|
$395.81K 95.63M BXN | $18.58M |
|
||
| 905 |
The Root Network
905
ROOT
|
$0.017855 | -0.13% | -0.26% | -18.91% |
30g
-4.9%
60g
-34.73%
90g
-41.41%
|
Open $0.017662
Min. $0.017662
Mass. $0.018126
|
$3.31M 185.10M ROOT | $18.55M |
|
||
| 906 |
Morpheus Network
906
MNW
|
$0.391635 | 0.89% | -1.27% | -11.09% |
30g
-0.8%
60g
-10.88%
90g
-35.52%
|
Open $0.397876
Min. $0.387945
Mass. $0.416618
|
$282.01K 720.09K MNW | $18.48M |
|
||
| 907 |
Shark Cat
907
SC
|
$0.018661 | 0.26% | -3.23% | -28.07% |
30g
62.56%
60g
-7.46%
90g
-31.72%
|
Open $0.019155
Min. $0.018101
Mass. $0.019276
|
$1.64M 88.10M SC | $18.47M |
|
||
| 908 |
HyperGPT
908
HGPT
|
$0.031619 | 0.1% | 0.59% | -1.07% |
30g
45.35%
60g
13.48%
90g
18.4%
|
Open $0.03088
Min. $0.030771
Mass. $0.032451
|
$2.47M 77.99M HGPT | $18.45M |
|
||
| 909 |
HOPR
909
HOPR
|
$0.053782 | -0.02% | -0.76% | -5.13% |
30g
3.54%
60g
0.6%
90g
-5.29%
|
Open $0.054117
Min. $0.053634
Mass. $0.054644
|
$176.22K 3.28M HOPR | $18.35M |
|
||
| 910 |
RealGOAT
910
RGOAT
|
$0.00000087 | -0.06% | -1.84% | -12.75% |
30g
-56.7%
60g
-65.37%
90g
-64.11%
|
Open $0.000000885
Min. $0.000000868
Mass. $0.000000887
|
$214.96K 247.65B RGOAT | $18.24M |
|
||
| 911 |
FONSmartChain
911
FON
|
$1.0045 | -0.24% | 4.45% | 14.36% |
30g
18.47%
60g
-8.21%
90g
-14.49%
|
Open $0.966803
Min. $0.93905
Mass. $1.0099
|
$151.65K 150.98K FON | $18.16M |
|
||
| 912 |
Dmail Network
912
DMAIL
|
$0.301918 | - | 4.44% | -4.79% |
30g
28.36%
60g
8.39%
90g
-15.51%
|
Open $0.288852
Min. $0.28778
Mass. $0.302089
|
$6.48M 21.45M DMAIL | $18.12M |
|
||
| 913 |
Cratos
913
CRTS
|
$0.000367 | -1.81% | 4.37% | -9.67% |
30g
-24.53%
60g
27.09%
90g
-0.73%
|
Open $0.00035373
Min. $0.00034932
Mass. $0.00037869
|
$2.38M 6.50B CRTS | $18.09M |
|
||
| 914 |
Data Ownership Protocol
914
DOP
|
$0.002170 | -0.16% | -3.23% | -14.77% |
30g
-36.03%
60g
-77.15%
90g
-84.77%
|
Open $0.00221401
Min. $0.0021431
Mass. $0.00232735
|
$3.24M 1.50B DOP | $18.00M |
|
||
| 915 |
Brickken
915
BKN
|
$0.291693 | -0.86% | -2.32% | -12.39% |
30g
85.12%
60g
124.4%
90g
35.33%
|
Open $0.287841
Min. $0.287626
Mass. $0.309655
|
$441.47K 1.51M BKN | $17.96M |
|
||
| 916 |
ELYSIA
916
EL
|
$0.004468 | 0.29% | -0.4% | -11.23% |
30g
4.11%
60g
15.32%
90g
4.82%
|
Open $0.00448227
Min. $0.00439969
Mass. $0.00452868
|
$158.85K 35.55M EL | $17.92M |
|
||
| 917 |
Pluton
917
PLU
|
$2.22 | 0.1% | 0.76% | -8.15% |
30g
-9.45%
60g
-4%
90g
-26.2%
|
Open $2.2911
Min. $2.2015
Mass. $2.2911
|
$214.50K 96.62K PLU | $17.88M |
|
||
| 918 |
Ancient8
918
A8
|
$0.083906 | 0.04% | -1.69% | -13.24% |
30g
-9.85%
60g
-18.13%
90g
-57.81%
|
Open $0.084455
Min. $0.082903
Mass. $0.085883
|
$2.87M 34.23M A8 | $17.87M |
|
||
| 919 |
Q Protocol
919
QGOV
|
$0.118977 | - | 6.39% | 1.26% |
30g
-26.85%
60g
69.86%
90g
91.23%
|
Open $0.112312
Min. $0.110397
Mass. $0.118976
|
$30.26K 254.34K QGOV | $17.87M |
|
||
| 920 |
cheqd
920
CHEQ
|
$0.027752 | -0.05% | 0.89% | -20.72% |
30g
-11.01%
60g
-11.42%
90g
-20.29%
|
Open $0.027559
Min. $0.0275
Mass. $0.028611
|
$126.14K 4.55M CHEQ | $17.83M |
|
||
| 921 |
Hermez Network
921
HEZ
|
$3.78 | - | -0.28% | -2.34% |
30g
-0.86%
60g
-1.75%
90g
-5.74%
|
Open $3.7909
Min. $3.7797
Mass. $3.8246
|
$2.10K 554.00 HEZ | $17.76M |
|
||
| 922 |
Machine Xchange Coin
922
MXC
|
$0.006664 | -0.04% | -1.4% | -8.02% |
30g
-4.94%
60g
0.03%
90g
-13.1%
|
Open $0.00674612
Min. $0.00666359
Mass. $0.00682844
|
$720.66K 108.15M MXC | $17.76M |
|
||
| 923 |
SPECTRE AI
923
SPECTRE
|
$1.94 | - | -9.52% | -4.35% |
30g
90.66%
60g
43.56%
90g
41.83%
|
Open $2.1488
Min. $1.9447
Mass. $2.1768
|
$33.42K 17.18K SPECTRE | $17.69M |
|
||
| 924 |
Gifto
924
GFT
|
$0.017012 | -0.01% | -0.31% | -8.2% |
30g
-3.73%
60g
-68.77%
90g
-7.04%
|
Open $0.01696
Min. $0.016663
Mass. $0.017159
|
$1.02M 60.07M GFT | $17.64M |
|
||
| 925 |
Tarot
925
TAROT
|
$0.271812 | -0.23% | -3.55% | -11.4% |
30g
82.05%
60g
124.23%
90g
149.38%
|
Open $0.281739
Min. $0.271811
Mass. $0.282087
|
$65.06K 239.37K TAROT | $17.53M |
|
||
| 926 |
Instadapp
926
INST
|
$0.9922 | -0.01% | 0.14% | -18.69% |
30g
-9.05%
60g
-13.85%
90g
-38.09%
|
Open $0.9925
Min. $0.987964
Mass. $0.9976
|
$21.85K 22.02K INST | $17.41M |
|
||
| 927 |
Stratos
927
STOS
|
$0.446802 | -0.24% | 6.29% | -10.28% |
30g
27.75%
60g
8.13%
90g
-3.7%
|
Open $0.422122
Min. $0.420548
Mass. $0.447965
|
$165.87K 371.24K STOS | $17.34M |
|
||
| 928 |
Diamond
928
DMD
|
$4.50 | -0.09% | -1.53% | -4.97% |
30g
-9.73%
60g
-12.93%
90g
79.04%
|
Open $4.5487
Min. $4.4972
Mass. $4.5851
|
$29.04K 6.46K DMD | $17.24M |
|
||
| 929 |
KLAYswap Protocol
929
KSP
|
$0.216215 | -2.1% | -5.31% | 2.37% |
30g
-32.36%
60g
78.72%
90g
55.45%
|
Open $0.234129
Min. $0.216214
Mass. $0.234129
|
$270.25K 1.25M KSP | $17.20M |
|
||
| 930 |
Verified USD
930
USDV
|
$0.9968 | -0.02% | - | -0.09% |
30g
-0.01%
60g
-0.2%
90g
-0.14%
|
Open $0.9968
Min. $0.9962
Mass. $0.9977
|
$1.73M 1.73M USDV | $17.09M |
|
||
| 931 |
MonaCoin
931
MONA
|
$0.259868 | -1.42% | 4.56% | 4.61% |
30g
-3.64%
60g
-9.08%
90g
-7.47%
|
Open $0.269393
Min. $0.238416
Mass. $0.269771
|
$108.45K 417.33K MONA | $17.08M |
|
||
| 932 |
Burnedfi
932
BURN
|
$1.2587 | 0.47% | -1.91% | -11.29% |
30g
-26.9%
60g
-26.68%
90g
-50.04%
|
Open $1.2765
Min. $1.2438
Mass. $1.2854
|
$155.37K 123.44K BURN | $17.05M |
|
||
| 933 |
Shido (new)
933
SHIDO
|
$0.000955 | 0.21% | 2.37% | 3.29% |
30g
8.5%
60g
32.32%
90g
28.19%
|
Open $0.0009461
Min. $0.00093286
Mass. $0.00099602
|
$484.22K 507.01M SHIDO | $17.02M |
|
||
| 934 |
PAID Network
934
PAID
|
$0.039690 | -1.05% | -9.3% | -36.68% |
30g
-11.02%
60g
-24.9%
90g
-32.18%
|
Open $0.043763
Min. $0.03969
Mass. $0.043763
|
$15.83K 398.72K PAID | $16.99M |
|
||
| 935 |
UNKJD / MonkeyBall
935
MBS
|
$0.027130 | -0.34% | -0.66% | -2.87% |
30g
332.65%
60g
340.37%
90g
229.17%
|
Open $0.027305
Min. $0.02685
Mass. $0.02793
|
$59.21K 2.18M MBS | $16.97M |
|
||
| 936 |
Stader
936
SD
|
$0.415632 | 0.07% | -2.88% | -11.73% |
30g
-14.08%
60g
-23.35%
90g
6.58%
|
Open $0.425217
Min. $0.414651
Mass. $0.428097
|
$628.61K 1.51M SD | $16.94M |
|
||
| 937 |
LumiWave / ONBUFF
937
LWA
|
$0.021961 | 1.43% | 3.28% | -6.24% |
30g
-3.1%
60g
-3.47%
90g
-3.12%
|
Open $0.021392
Min. $0.021144
Mass. $0.022093
|
$2.11M 96.09M LWA | $16.91M |
|
||
| 938 |
littlemanyu
938
MANYU
|
$0.016907 | -0.33% | -1.15% | 0.72% |
30g
0.72%
60g
0.72%
90g
0.72%
|
Open $0.019779
Min. $0.016465
Mass. $0.02261
|
$8.00M 473.33M MANYU | $16.90M |
|
||
| 939 |
catwifhat / Adverb
939
CWIF
|
$0.00000050 | 0.28% | 2.31% | -19.42% |
30g
-24.39%
60g
-44.17%
90g
-6.23%
|
Open $0.000000501
Min. $0.00000049
Mass. $0.000000516
|
$216.87K 432.87B CWIF | $16.88M |
|
||
| 940 |
Creo Engine
940
CREO
|
$0.057879 | 0.05% | -6.85% | -9.74% |
30g
90.05%
60g
231.77%
90g
152.02%
|
Open $0.062725
Min. $0.057309
Mass. $0.062725
|
$2.14M 36.91M CREO | $16.80M |
|
||
| 941 |
Smog
941
SMOG
|
$0.021477 | 0.19% | -0.83% | -10.23% |
30g
5.9%
60g
-17.54%
90g
-17.45%
|
Open $0.021564
Min. $0.021296
Mass. $0.021834
|
$223.15K 10.39M SMOG | $16.73M |
|
||
| 942 |
Altura
942
ALU
|
$0.023208 | 0.16% | 0.63% | -19.4% |
30g
20.08%
60g
-2%
90g
-13.16%
|
Open $0.022927
Min. $0.022927
Mass. $0.024247
|
$12.92M 556.76M ALU | $16.70M |
|
||
| 943 |
Tectonic
943
TONIC
|
$0.00000007 | -0.17% | -0.25% | -3.74% |
30g
-6.63%
60g
-9.79%
90g
-10.12%
|
Open $0.000000067
Min. $0.000000066
Mass. $0.000000067
|
$5.75K 87.16B TONIC | $16.54M |
|
||
| 944 |
Credefi
944
CREDI
|
$0.022089 | -0.16% | -7.39% | -6.34% |
30g
45.36%
60g
29.41%
90g
37.37%
|
Open $0.023711
Min. $0.021936
Mass. $0.024001
|
$385.06K 17.43M CREDI | $16.54M |
|
||
| 945 |
Scallop
945
SCA
|
$0.310009 | 0.64% | -4.88% | -27.07% |
30g
64.95%
60g
18.89%
90g
26.26%
|
Open $0.33077
Min. $0.308501
Mass. $0.33077
|
$5.06M 16.33M SCA | $16.50M |
|
||
| 946 |
PIVX
946
PIVX
|
$0.189747 | 0.6% | -0.82% | -13.95% |
30g
-2.84%
60g
2.95%
90g
-14.82%
|
Open $0.189738
Min. $0.186154
Mass. $0.194741
|
$1.88M 9.91M PIVX | $16.49M |
|
||
| 947 |
OHO
947
OHO
|
$0.000682 | 0.26% | -0.17% | -5.59% |
30g
9.96%
60g
8.75%
90g
12.14%
|
Open $0.00067976
Min. $0.00067932
Mass. $0.00068504
|
$1.01M 1.48B OHO | $16.45M |
|
||
| 948 |
Firo - ZCoin
948
FIRO
|
$1.1490 | -0.9% | 5.42% | -5.37% |
30g
10.94%
60g
12.43%
90g
7.56%
|
Open $1.0777
Min. $1.0758
Mass. $1.1589
|
$2.33M 2.03M FIRO | $16.32M |
|
||
| 949 |
XCAD Network
949
XCAD
|
$0.341379 | -0.24% | -4.87% | 10.33% |
30g
7.97%
60g
-3.01%
90g
-20.96%
|
Open $0.343584
Min. $0.341378
Mass. $0.372206
|
$2.88M 8.45M XCAD | $16.29M |
|
||
| 950 |
nubcat
950
NUB
|
$0.017147 | 2.67% | 6.01% | 54.72% |
30g
174.03%
60g
4.27%
90g
4.17%
|
Open $0.016214
Min. $0.015868
Mass. $0.018441
|
$2.71M 158.12M NUB | $16.29M |
|
29.003 Valute monitorate - Pagina
19 di 581
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.