Cap Mercato $3.95T -1.57%
Volume 24o $357.82B -4.66%
BTC % 55.5% 0.72%
ETH % 11.75% -0.34%
Monete 33.576 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
901
NAVX Token
NAVX Token
901
NAVX
$0.032895 2.44% -8.99% -11.43%
30g -24.64%
60g -16.56%
90g -45.67%
Open $0.036086
Min. $0.031388
Mass. $0.036294
$3.34M 101.46M NAVX $23.68M
902 $0.105919 0.72% -5.08% -5.36%
30g -41.03%
60g -52.77%
90g -61.11%
Open $0.113909
Min. $0.101833
Mass. $0.113909
$7.29M 68.81M C $23.67M
903 $0.003895 -0.02% -3.61% -1.2%
30g -14.46%
60g -10.76%
90g -13.97%
Open $0.00401591
Min. $0.00376149
Mass. $0.00407148
$1.03M 264.47M MAPP $23.65M
904 $0.030200 0.28% -8.07% -18.41%
30g -15.74%
60g -24.43%
90g -40.74%
Open $0.033649
Min. $0.030113
Mass. $0.033649
$847.73K 28.07M QUAI $23.63M
905
Palu
Palu
905
PALU
$0.023590 1.96% -21.86% -3.53%
30g 22402.48%
60g 22402.48%
90g 22402.48%
Open $0.029341
Min. $0.02129
Mass. $0.03019
$17.60M 745.88M PALU $23.59M
906
Fartboy
Fartboy
906
FARTBOY
$0.023583 1.96% 10.31% -5.5%
30g -36.85%
60g -28.3%
90g 5.79%
Open $0.021695
Min. $0.020115
Mass. $0.023582
$283.75K 12.03M FARTBOY $23.57M
907
OpenEden
OpenEden
907
EDEN
$0.127584 0.93% -10.92% -14.26%
30g -69.78%
60g -87.36%
90g -87.36%
Open $0.143341
Min. $0.126397
Mass. $0.14343
$25.95M 203.43M EDEN $23.46M
908 $0.026095 1.06% -3.55% -13.53%
30g -34.51%
60g -42.88%
90g -41.71%
Open $0.026916
Min. $0.024581
Mass. $0.027167
$6.96M 266.66M ATA $23.41M
909
MOBOX
MOBOX
909
MBOX
$0.046782 0.47% -1.98% -4.68%
30g -17.37%
60g -19.89%
90g -7.33%
Open $0.047934
Min. $0.044584
Mass. $0.048228
$4.77M 102.01M MBOX $23.41M
910
Oasys
Oasys
910
OAS
$0.004212 -2.22% -12.46% -21.61%
30g -52.4%
60g -62.39%
90g -63.96%
Open $0.00489517
Min. $0.00421249
Mass. $0.00489517
$874.89K 207.69M OAS $23.23M
911
Epic Chain
Epic Chain
911
EPIC
$0.774247 0.23% -7.17% -13.62%
30g -55.73%
60g -66.19%
90g -56.15%
Open $0.845825
Min. $0.743227
Mass. $0.845825
$6.76M 8.73M EPIC $23.23M
912
NATIX Network
NATIX Network
912
NATIX
$0.000571 0.04% 2% 1.43%
30g -10.83%
60g -23.29%
90g -35.73%
Open $0.00055525
Min. $0.00055525
Mass. $0.00058773
$396.18K 693.66M NATIX $23.19M
913 $250.87 - -0.36% 69.18%
30g 571.93%
60g 800.62%
90g 680.07%
Open $252.64
Min. $242.72
Mass. $252.64
$9.89K 39.00 SFI $22.94M
914
Mamo
Mamo
914
MAMO
$0.054002 1.44% -12.03% -0.19%
30g -17.82%
60g -55.47%
90g -54.34%
Open $0.060079
Min. $0.050805
Mass. $0.061662
$2.57M 47.59M MAMO $22.91M
915
Tharwa
Tharwa
915
TRWA
$0.003270 0.33% -3.47% -17.59%
30g -60.66%
60g -73.4%
90g -45.93%
Open $0.00341656
Min. $0.00296668
Mass. $0.00341656
$1.03M 315.09M TRWA $22.90M
916
Syscoin
Syscoin
916
SYS
$0.027129 0.39% -3.95% -6.91%
30g -23.24%
60g -33.97%
90g -32.28%
Open $0.02856
Min. $0.026093
Mass. $0.028726
$1.15M 42.45M SYS $22.89M
917
doginme
doginme
917
DOGINME
$0.000338 0.42% -8.36% 22.2%
30g -10.51%
60g -30.64%
90g -28.49%
Open $0.00037055
Min. $0.00032341
Mass. $0.00037055
$1.10M 3.27B DOGINME $22.84M
918 $1.2675 -0.69% -11.16% -13.14%
30g 105.8%
60g 122.49%
90g 120.76%
Open $1.4272
Min. $1.2666
Mass. $1.4702
$482.07K 380.33K FIRO $22.66M
919
Stader
Stader
919
SD
$0.424401 -0.09% -3.15% 11.61%
30g -21.75%
60g -37.52%
90g -41.79%
Open $0.443066
Min. $0.400033
Mass. $0.443066
$6.46M 15.21M SD $22.61M
920
PIVX
PIVX
920
PIVX
$0.231749 0.92% 4.88% 34.03%
30g 82.68%
60g 69.69%
90g 82.1%
Open $0.229713
Min. $0.205793
Mass. $0.23366
$8.81M 38.02M PIVX $22.60M
921
Forta
Forta
921
FORT
$0.034026 -0.1% -7% -9.5%
30g -33.18%
60g -48.29%
90g -49.22%
Open $0.03572
Min. $0.033458
Mass. $0.03672
$668.71K 19.65M FORT $22.51M
922
McDull
McDull
922
MCDULL
$0.00000298 0.27% -5.44% -4.08%
30g -22.09%
60g -19.53%
90g -1.92%
Open $0.000003162
Min. $0.000002924
Mass. $0.000003162
$12.29K 4.13B MCDULL $22.50M
923
Towns
Towns
923
TOWNS
$0.010618 0.46% -3.46% -7.49%
30g -45.61%
60g -56.55%
90g -66.38%
Open $0.011209
Min. $0.010076
Mass. $0.011209
$10.92M 1.03B TOWNS $22.40M
924 $0.086131 0.47% -4.21% -7.15%
30g -34.9%
60g -34.16%
90g -37.67%
Open $0.090678
Min. $0.080092
Mass. $0.091187
$19.24M 223.40M HAEDAL $22.39M
925
Mansory
Mansory
925
MNSRY
$0.024792 0.54% -1.92% -9.17%
30g -21.04%
60g -30.8%
90g -11.14%
Open $0.025272
Min. $0.023894
Mass. $0.025386
$1.72M 69.44M MNSRY $22.31M
926
DEXTools
DEXTools
926
DEXT
$0.317513 0.27% -3.5% -6.78%
30g -31.03%
60g -39.57%
90g -15.41%
Open $0.325515
Min. $0.310534
Mass. $0.329033
$27.91K 87.89K DEXT $22.21M
927
Highstreet
Highstreet
927
HIGH
$0.286199 0.6% -4.39% -8%
30g -40.1%
60g -45.78%
90g -46.04%
Open $0.302337
Min. $0.273282
Mass. $0.303082
$3.89M 13.61M HIGH $22.21M
928
MetaMUI
MetaMUI
928
MMUI
$0.046554 0.27% -0.28% -0.76%
30g -13.52%
60g -26.56%
90g -36.83%
Open $0.046677
Min. $0.046382
Mass. $0.046774
$836.70K 17.97M MMUI $22.17M
929 $0.000032 -0.17% -0.27% -4.24%
30g -23.66%
60g -33.27%
90g -36.91%
Open $0.00003237
Min. $0.00003014
Mass. $0.00003276
$2.01M 62.70B X $22.16M
930
Young
Young
930
YNG
$0.820347 - -2.31% -5.84%
30g -14.51%
60g 86.37%
90g 96.82%
Open $0.838854
Min. $0.811316
Mass. $0.839762
$77.59K 94.58K YNG $22.15M
931
SuperWalk
SuperWalk
931
GRND
$0.030807 0.01% -5.43% -7.65%
30g -17.82%
60g -38.76%
90g -45.86%
Open $0.032312
Min. $0.02901
Mass. $0.032577
$622.66K 20.21M GRND $22.12M
932
RSS3
RSS3
932
RSS3
$0.025547 1.1% -2.58% -7.83%
30g -32.2%
60g -38.99%
90g -35.19%
Open $0.026468
Min. $0.024881
Mass. $0.026851
$8.71M 341.07M RSS3 $21.98M
933
IX Swap
IX Swap
933
IXS
$0.122057 - -4.36% -8.55%
30g 63.35%
60g 13.31%
90g -1.49%
Open $0.126621
Min. $0.120416
Mass. $0.127713
$187.13K 1.53M IXS $21.97M
934 $0.061972 0.65% -5.36% -2.19%
30g -42.12%
60g -57.31%
90g -54.2%
Open $0.066428
Min. $0.060296
Mass. $0.066428
$5.65M 91.18M ZEUS $21.83M
935 $0.014540 3.21% 5.19% 5.27%
30g -7.33%
60g -22.24%
90g -28.93%
Open $0.013803
Min. $0.012839
Mass. $0.014701
$868.79K 59.75M ASM $21.81M
936
Tensor
Tensor
936
TNSR
$0.053097 1.22% -2.33% -18.78%
30g -46.52%
60g -55.39%
90g -56.37%
Open $0.056904
Min. $0.049678
Mass. $0.056904
$8.82M 166.03M TNSR $21.80M
937
XPLA
XPLA
937
XPLA
$0.026112 -0.77% -4.05% -3.19%
30g -15.89%
60g -17.72%
90g -29.25%
Open $0.027058
Min. $0.026111
Mass. $0.027216
$68.62K 2.63M XPLA $21.79M
938 $0.007301 0.02% -8.21% -15.15%
30g -35.86%
60g -31.24%
90g -58.09%
Open $0.00802331
Min. $0.00710017
Mass. $0.00804039
$5.89M 807.24M GPS $21.74M
939
Sharp
Sharp
939
SHARP
$0.008073 7.81% -7.93% -5.5%
30g -10.43%
60g -8.39%
90g -10.68%
Open $0.00876338
Min. $0.00748813
Mass. $0.0088287
$375.58K 46.52M SHARP $21.70M
940
Namecoin
Namecoin
940
NMC
$1.4643 0.38% -0.59% -4.86%
30g -24.3%
60g 4.97%
90g 19.33%
Open $1.4875
Min. $1.4360
Mass. $1.4896
$5.68K 3.88K NMC $21.58M
941 $1.0002 0.17% -0.1% 0.05%
30g -0.01%
60g 0.14%
90g 0.09%
Open $1.0013
Min. $0.9966
Mass. $1.0017
$157.20K 157.16K USDT.E $21.55M
942 $690.03 0.04% -0.24% 1.76%
30g 3.28%
60g 6.88%
90g 6.88%
Open $691.62
Min. $684.93
Mass. $691.74
$120.00 0 IVVon $21.48M
943
Ancient8
Ancient8
943
A8
$0.054888 -0.77% -2.69% -8.91%
30g -34.47%
60g -48.53%
90g -50.53%
Open $0.056629
Min. $0.053288
Mass. $0.056712
$5.34M 97.37M A8 $21.44M
944
LUKSO
LUKSO
944
LYX
$0.701999 -0.18% -3.15% 12.68%
30g -9.26%
60g -33.57%
90g -36.8%
Open $0.726361
Min. $0.670728
Mass. $0.726361
$420.85K 599.51K LYX $21.44M
945
哈基米
哈基米
945
哈基米
$0.021431 -0.4% -20.99% -32.02%
30g 18419.21%
60g 18419.21%
90g 18419.21%
Open $0.028837
Min. $0.019737
Mass. $0.028837
$12.24M 571.16M 哈基米 $21.43M
946 $3,987.48 - - 9.45%
30g -15.43%
60g -8.64%
90g 2.34%
Open $3,987.48
Min. $3,987.48
Mass. $3,987.48
- - $21.38M
947 $206.44 0.34% -0.79% 12.93%
30g 11.27%
60g 18.67%
90g 19.64%
Open $208.23
Min. $202.78
Mass. $208.28
$18.89M 91.52K NVDAX $21.38M
948
DODO
DODO
948
DODO
$0.029297 0.54% -3.7% -10.84%
30g -34.68%
60g -35.82%
90g -26.92%
Open $0.030805
Min. $0.028098
Mass. $0.030925
$2.95M 100.70M DODO $21.26M
949
Fusionist
Fusionist
949
ACE
$0.271991 0.16% -5.73% -10.42%
30g -41.27%
60g -48.24%
90g -45.76%
Open $0.293913
Min. $0.260131
Mass. $0.294891
$9.11M 33.48M ACE $21.23M
950
Fwog
Fwog
950
FWOG
$0.021740 0.92% -7.03% -5.6%
30g -32.61%
60g -44.99%
90g -42.17%
Open $0.023368
Min. $0.020477
Mass. $0.023661
$1.97M 90.51M FWOG $21.21M
33.576 Valute monitorate - Pagina 19 di 672

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.