Cap Mercato $2.57T
2.73%
Volume 24o $102.85B
BTC % 52.75%
-2.44%
ETH % 9.25%
-2.05%
Monete
34.243
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Nillion
901
NIL
|
$0.048738 | -0.16% | -7.21% | -12.69% |
30g
-33.35%
60g
-27.88%
90g
-47.69%
|
Open $0.052653
Min. $0.048738
Mass. $0.053108
|
$2.77M 56.91M NIL | $14.80M |
|
||
| 902 |
Hermez Network
902
HEZ
|
$3.15 | - | 0.13% | -1.32% |
30g
-9.81%
60g
-9.2%
90g
-11.03%
|
Open $3.1438
Min. $3.1397
Mass. $3.1584
|
$27.34K - | $14.80M |
|
||
| 903 |
我踏马来了
903
我踏马来了
|
$0.014795 | 0.21% | -9.37% | -47.9% |
30g
-59.24%
60g
19238.16%
90g
19238.16%
|
Open $0.016802
Min. $0.014729
Mass. $0.016802
|
$9.15M 618.68M 我踏马来了 | $14.80M |
|
||
| 904 |
FIGHT
904
FIGHT
|
$0.007208 | 0.29% | 2.39% | 1.06% |
30g
-70.91%
60g
-70.62%
90g
-70.62%
|
Open $0.0070508
Min. $0.00683997
Mass. $0.0075233
|
$8.66M 1.20B FIGHT | $14.78M |
|
||
| 905 |
Degen
905
DEGEN
|
$0.000671 | -0.1% | -2.77% | -18.5% |
30g
-39.08%
60g
-41.71%
90g
-45.47%
|
Open $0.00068956
Min. $0.00066826
Mass. $0.00069823
|
$1.24M 1.85B DEGEN | $14.75M |
|
||
| 906 |
FirmaChain
906
FMCT
|
$0.013126 | 0.44% | -1.35% | -5.95% |
30g
-6.49%
60g
4.38%
90g
-0.73%
|
Open $0.013368
Min. $0.013068
Mass. $0.013395
|
$127.87K 9.74M FMCT | $14.75M |
|
||
| 907 |
JOE
907
JOE
|
$0.036544 | -0.05% | -2.53% | -8% |
30g
-36.78%
60g
-36.95%
90g
-51.56%
|
Open $0.036537
Min. $0.036521
Mass. $0.039075
|
$3.24M 88.74M JOE | $14.75M |
|
||
| 908 |
EthicHub
908
ETHIX
|
$0.207064 | - | 0.18% | -1.66% |
30g
-16.87%
60g
-21.28%
90g
-14.56%
|
Open $0.206548
Min. $0.206514
Mass. $0.207306
|
$54.00 - | $14.71M |
|
||
| 909 |
Limitless
909
LMTS
|
$0.111656 | 0.17% | -1.95% | -32.05% |
30g
26.19%
60g
-29.7%
90g
-35.81%
|
Open $0.114535
Min. $0.111382
Mass. $0.114535
|
$2.60M 23.28M LMTS | $14.69M |
|
||
| 910 |
ARPA Chain
910
ARPA
|
$0.009668 | -0.17% | -0.9% | -7.52% |
30g
-34.33%
60g
-20.66%
90g
-36.18%
|
Open $0.0097625
Min. $0.00966648
Mass. $0.0098861
|
$2.84M 293.76M ARPA | $14.69M |
|
||
| 911 |
Auki Labs
911
AUKI
|
$0.011669 | 0.05% | 1.58% | 47.91% |
30g
61.08%
60g
32.65%
90g
12.65%
|
Open $0.01154
Min. $0.011282
Mass. $0.011775
|
$207.30K 17.76M AUKI | $14.65M |
|
||
| 912 |
Alpha Quark Token
912
AQT
|
$0.546635 | -1.36% | 4.99% | -15.6% |
30g
-11%
60g
-1.83%
90g
-8.8%
|
Open $0.529598
Min. $0.520632
Mass. $0.554204
|
$3.31M 6.05M AQT | $14.65M |
|
||
| 913 |
NVIDIA Tokenized Stock (Ondo)
913
NVDAon
|
$189.86 | -0.02% | -0.03% | 3.82% |
30g
2.94%
60g
0.89%
90g
5.38%
|
Open $189.88
Min. $189.85
Mass. $190.04
|
$1.89M 9.96K NVDAon | $14.64M |
|
||
| 914 |
USDM
914
USDM
|
$0.9971 | - | -1.16% | -1.32% |
30g
0.71%
60g
-0.88%
90g
-0.88%
|
Open $1.0049
Min. $0.9963
Mass. $1.0085
|
$4.97K 4.99K USDM | $14.64M |
|
||
| 915 |
Capybobo
915
PYBOBO
|
$0.000805 | -0.02% | -0.17% | - |
30g
-4.57%
60g
12.09%
90g
11.93%
|
Open $0.0008061
Min. $0.00080165
Mass. $0.00080956
|
$5.28M 6.56B PYBOBO | $14.59M |
|
||
| 916 | $102.98 | -0.02% | -0.04% | -0.14% |
30g
1.33%
60g
1.5%
90g
1.33%
|
Open $102.96
Min. $102.93
Mass. $103.03
|
$1.10M 10.68K AGGon | $14.56M |
|
|||
| 917 |
Vulcan Forged PYR
917
PYR
|
$0.324384 | - | -2.95% | -5.46% |
30g
-29.74%
60g
-28.03%
90g
-46.49%
|
Open $0.333396
Min. $0.324384
Mass. $0.335275
|
$2.34M 7.21M PYR | $14.53M |
|
||
| 918 | $0.001592 | 1.45% | 3.05% | -4.65% |
30g
-34.43%
60g
-24.48%
90g
-51.73%
|
Open $0.00154557
Min. $0.00153334
Mass. $0.00159229
|
$138.43K 86.94M ALI | $14.52M |
|
|||
| 919 |
DOGS
919
DOGS
|
$0.000028 | 0.02% | -3.16% | -9.22% |
30g
-30.68%
60g
-30.87%
90g
-37.86%
|
Open $0.00002898
Min. $0.00002805
Mass. $0.00002912
|
$3.42M 121.70B DOGS | $14.50M |
|
||
| 920 |
Newton Protocol
920
NEWT
|
$0.067203 | -0.27% | -5.13% | -10.33% |
30g
-27.57%
60g
-30.95%
90g
-40.48%
|
Open $0.070847
Min. $0.067203
Mass. $0.070897
|
$4.64M 69.06M NEWT | $14.45M |
|
||
| 921 |
Gods Unchained
921
GODS
|
$0.034503 | -0.09% | -2.76% | -10.71% |
30g
-36.5%
60g
-33.86%
90g
-48.65%
|
Open $0.035171
Min. $0.034503
Mass. $0.035511
|
$405.72K 11.76M GODS | $14.43M |
|
||
| 922 |
Radworks / Radicle
922
RAD
|
$0.244192 | -0.03% | -1.12% | -0.92% |
30g
-16.38%
60g
-6.24%
90g
-26.46%
|
Open $0.247276
Min. $0.244192
Mass. $0.24924
|
$2.21M 9.07M RAD | $14.43M |
|
||
| 923 |
wojak (wojakcto.com)
923
WOJAK
|
$0.00000004 | 0.51% | 1.49% | -16.55% |
30g
381293.33%
60g
381293.33%
90g
381293.33%
|
Open $0.000000045
Min. $0.000000042
Mass. $0.000000045
|
$5.58M 126.88T WOJAK | $14.42M |
|
||
| 924 |
CONX / XPLA
924
CONX
|
$0.015617 | -0.45% | 9.15% | 5.2% |
30g
-17.21%
60g
-16.29%
90g
-7.83%
|
Open $0.014353
Min. $0.014285
Mass. $0.015688
|
$530.63K 33.98M CONX | $14.34M |
|
||
| 925 |
Bone ShibaSwap
925
BONE
|
$0.061963 | -0.03% | -2.29% | -6.1% |
30g
-20.29%
60g
-24.13%
90g
-33.73%
|
Open $0.06262
Min. $0.061963
Mass. $0.063809
|
$582.04K 9.39M BONE | $14.25M |
|
||
| 926 |
Baby Shark Universe
926
BSU
|
$0.084583 | 0.49% | -1.66% | -36.34% |
30g
-43.57%
60g
-42.74%
90g
-53.23%
|
Open $0.087564
Min. $0.083913
Mass. $0.088169
|
$10.20M 120.57M BSU | $14.21M |
|
||
| 927 |
AO
927
AO
|
$4.01 | 0.15% | -1.68% | 5.19% |
30g
-57.11%
60g
-33.6%
90g
-40.59%
|
Open $4.0964
Min. $3.9909
Mass. $4.0964
|
$789.47K 196.70K AO | $14.11M |
|
||
| 928 |
FUNToken - FunFair
928
FUN
|
$0.001306 | 1.04% | 0.11% | 4.01% |
30g
-16.57%
60g
-20.37%
90g
-30.49%
|
Open $0.00133243
Min. $0.00129118
Mass. $0.00133774
|
$2.35M 1.80B FUN | $14.11M |
|
||
| 929 |
FC Porto
929
PORTO
|
$1.0855 | 0.38% | -0.57% | 3.85% |
30g
-4.32%
60g
5.48%
90g
5.64%
|
Open $1.0878
Min. $1.0690
Mass. $1.0929
|
$1.19M 1.10M PORTO | $14.10M |
|
||
| 930 |
Fusionist
930
ACE
|
$0.156472 | -0.49% | -5.04% | -7.82% |
30g
-35.73%
60g
-41.68%
90g
-30.4%
|
Open $0.161499
Min. $0.156471
Mass. $0.165959
|
$4.50M 28.78M ACE | $14.08M |
|
||
| 931 |
Exxon Mobil tokenized stock (xStock)
931
XOMX
|
$146.69 | -2.02% | -0.19% | -1.35% |
30g
10.03%
60g
23.55%
90g
28.45%
|
Open $146.97
Min. $146.56
Mass. $151.59
|
$104.00 0 XOMX | $14.06M |
|
||
| 932 |
Firo - ZCoin
932
FIRO
|
$0.767944 | 0.61% | -5.58% | -18.6% |
30g
-51.99%
60g
-40.86%
90g
-69.63%
|
Open $0.824778
Min. $0.765491
Mass. $0.824778
|
$311.40K 405.49K FIRO | $14.04M |
|
||
| 933 |
Avici
933
AVICI
|
$1.0883 | -0.57% | -5.86% | -17.42% |
30g
-62.43%
60g
-59.44%
90g
-81.63%
|
Open $1.1423
Min. $1.0589
Mass. $1.1565
|
$1.03M 942.89K AVICI | $14.04M |
|
||
| 934 |
Ice Network
934
ICE
|
$0.002119 | 1.03% | 14.93% | 3.12% |
30g
-15.82%
60g
-13.28%
90g
-1.68%
|
Open $0.00181498
Min. $0.00180432
Mass. $0.00212988
|
$10.24K 4.83M ICE | $14.02M |
|
||
| 935 |
PolySwarm
935
NCT
|
$0.007433 | 1.42% | 1.72% | 0.6% |
30g
-23.56%
60g
-25.31%
90g
-30.2%
|
Open $0.0073277
Min. $0.00727778
Mass. $0.00743262
|
$157.45K 21.18M NCT | $14.01M |
|
||
| 936 |
Moonbeam
936
GLMR
|
$0.013083 | 0.02% | -4.15% | -10.93% |
30g
-39.37%
60g
-43.56%
90g
-52.99%
|
Open $0.013717
Min. $0.013021
Mass. $0.013717
|
$1.31M 99.96M GLMR | $13.98M |
|
||
| 937 |
Origin Protocol
937
OGN
|
$0.021102 | 0.07% | -3.45% | -9.19% |
30g
-30.35%
60g
-29.75%
90g
-40.91%
|
Open $0.021937
Min. $0.021087
Mass. $0.021981
|
$2.80M 132.66M OGN | $13.96M |
|
||
| 938 |
Starpower
938
STARPOWER1
|
$0.074559 | -0.03% | - | -2.3% |
30g
-16.53%
60g
-27.76%
90g
-29.52%
|
Open $0.074663
Min. $0.074553
Mass. $0.07483
|
$13.13M 176.04M STARPOWER1 | $13.86M |
|
||
| 939 |
BENQI
939
QI
|
$0.001924 | -0.16% | -2.03% | -14.32% |
30g
-37.82%
60g
-36.45%
90g
-49.4%
|
Open $0.0019671
Min. $0.00192407
Mass. $0.00197694
|
$431.25K 224.13M QI | $13.85M |
|
||
| 940 |
StablR Euro
940
EURR
|
$1.1654 | 0.01% | -0.26% | -0.55% |
30g
-0.31%
60g
-0.85%
90g
1.2%
|
Open $1.1682
Min. $1.1652
Mass. $1.1684
|
$4.20M 3.61M EURR | $13.85M |
|
||
| 941 |
Velodrome Finance
941
VELO
|
$0.015100 | 0.62% | 4.36% | -1.11% |
30g
-27.53%
60g
-24.38%
90g
-49.36%
|
Open $0.014442
Min. $0.014442
Mass. $0.015238
|
$2.68M 177.51M VELO | $13.82M |
|
||
| 942 |
Wrapped Sonic
942
WS
|
$0.042275 | 0.51% | -3.56% | -16.11% |
30g
-42.81%
60g
-38.37%
90g
-60.4%
|
Open $0.043562
Min. $0.041891
Mass. $0.045334
|
$751.66K 17.78M WS | $13.81M |
|
||
| 943 |
Intel tokenized stock (xStock)
943
INTCX
|
$44.12 | - | - | -5.38% |
30g
-7.54%
60g
21.2%
90g
25.94%
|
Open $44.12
Min. $44.12
Mass. $44.12
|
$156.00 3.00 INTCX | $13.81M |
|
||
| 944 |
XSGD
944
XSGD
|
$0.787363 | 0.01% | -0.19% | -0.44% |
30g
0.88%
60g
1.08%
90g
3.07%
|
Open $0.788639
Min. $0.786598
Mass. $0.788864
|
$58.45K 74.23K XSGD | $13.74M |
|
||
| 945 |
Solayer SOL
945
sSOL
|
$96.63 | 0.18% | 0.98% | -4.47% |
30g
-33.65%
60g
-29.36%
90g
-34.25%
|
Open $96.34
Min. $95.52
Mass. $98.28
|
$83.54K 864.00 sSOL | $13.73M |
|
||
| 946 |
YieldBasis
946
YB
|
$0.156153 | 0.09% | -4.45% | -14.25% |
30g
-39.86%
60g
-58.02%
90g
-63.71%
|
Open $0.164236
Min. $0.156011
Mass. $0.164605
|
$3.82M 24.48M YB | $13.73M |
|
||
| 947 |
Yala
947
YU
|
$0.164812 | - | - | -6.46% |
30g
-63.81%
60g
-75.32%
90g
-7.86%
|
Open $0.164812
Min. $0.164812
Mass. $0.164812
|
- - | $13.72M |
|
||
| 948 |
Amber tokenized stock (xStock)
948
AMBRX
|
$2.38 | - | - | - |
30g
-14.05%
60g
38.23%
90g
79.37%
|
Open $2.3799
Min. $2.3798
Mass. $2.3800
|
$46.00 19.00 AMBRX | $13.68M |
|
||
| 949 |
Vow
949
VOW
|
$0.038321 | -0.12% | -1.91% | 70.64% |
30g
42.6%
60g
50.56%
90g
9.74%
|
Open $0.039123
Min. $0.03832
Mass. $0.03914
|
$47.47K 1.24M VOW | $13.65M |
|
||
| 950 |
Wrapped QUIL
950
WQUIL
|
$0.015130 | 0.13% | 2.51% | -17.36% |
30g
-35.22%
60g
4.93%
90g
-33.57%
|
Open $0.014724
Min. $0.014718
Mass. $0.015294
|
$145.11K 9.59M WQUIL | $13.65M |
|
34.243 Valute monitorate - Pagina
19 di 685
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.