Cap Mercato $3.30T
0.41%
Volume 24o $203.93B
-48.91%
BTC % 54.63%
-0.34%
ETH % 11.38%
0.52%
Monete
33.807
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Yee Token
901
YEE
|
$0.018215 | -2.5% | 66.76% | 227.38% |
30g
1045.1%
60g
541.45%
90g
478.12%
|
Open $0.010112
Min. $0.010065
Mass. $0.019331
|
$3.95M 217.07M YEE | $18.22M |
|
||
| 902 |
Flexacoin
902
FXC
|
$0.002394 | 2.67% | 4.1% | -2.58% |
30g
-
60g
-
90g
-
|
Open $0.00581014
Min. $0.00563444
Mass. $0.00598719
|
$49.00 - | $18.21M |
|
||
| 903 |
GoPlus Security
903
GPS
|
$0.005690 | 0.13% | 2.38% | -10.97% |
30g
-5.63%
60g
-42.57%
90g
-61.4%
|
Open $0.0055004
Min. $0.0055004
Mass. $0.00570104
|
$1.94M 341.67M GPS | $17.89M |
|
||
| 904 |
Naoris Protocol
904
NAORIS
|
$0.029725 | 2.51% | 3.26% | 14.33% |
30g
11.07%
60g
-40.32%
90g
-66.03%
|
Open $0.028782
Min. $0.028217
Mass. $0.031038
|
$1.06M 35.72M NAORIS | $17.81M |
|
||
| 905 | $88.95 | 0.17% | 0.02% | -1.36% |
30g
-1.82%
60g
-2.99%
90g
-1.59%
|
Open $88.80
Min. $88.68
Mass. $89.00
|
$172.83K 1.94K TLTon | $17.73M |
|
|||
| 906 |
Scroll
906
SCR
|
$0.093236 | 1.77% | -2.09% | -0.25% |
30g
-34.65%
60g
-50.86%
90g
-72.02%
|
Open $0.082419
Min. $0.082419
Mass. $0.095228
|
$15.99M 171.50M SCR | $17.71M |
|
||
| 907 |
AGENDA 47
907
A47
|
$0.017610 | 3.59% | 3.85% | 16.19% |
30g
33.44%
60g
-22.22%
90g
-18.53%
|
Open $0.016961
Min. $0.016847
Mass. $0.017609
|
$10.37M 588.66M A47 | $17.61M |
|
||
| 908 |
Yala
908
YU
|
$0.211470 | - | 47.99% | 9.17% |
30g
-78.85%
60g
-78.84%
90g
-74.1%
|
Open $0.166089
Min. $0.112433
Mass. $0.211797
|
- - | $17.61M |
|
||
| 909 |
EGL1
909
EGL1
|
$0.017601 | 1.04% | -0.19% | -5.38% |
30g
-26.6%
60g
-53.26%
90g
-54.53%
|
Open $0.017643
Min. $0.017396
Mass. $0.017714
|
$8.75M 497.04M EGL1 | $17.60M |
|
||
| 910 |
PAAL AI
910
PAAL
|
$0.017594 | 0.3% | 3.32% | 0.69% |
30g
-27.8%
60g
-64.91%
90g
-78.73%
|
Open $0.016851
Min. $0.016851
Mass. $0.01762
|
$1.27M 72.32M PAAL | $17.55M |
|
||
| 911 |
SideShift Token
911
XAI
|
$0.121464 | - | 0.2% | -0.49% |
30g
3.14%
60g
-13.99%
90g
-26.95%
|
Open $0.121212
Min. $0.016923
Mass. $0.121464
|
$408.15K - | $17.53M |
|
||
| 912 |
Ponke
912
PONKE
|
$0.031482 | -0.02% | -1.06% | -12.55% |
30g
-31.41%
60g
-53.25%
90g
-70.24%
|
Open $0.031612
Min. $0.03126
Mass. $0.032037
|
$1.55M 49.25M PONKE | $17.49M |
|
||
| 913 |
MyShell
913
SHELL
|
$0.054635 | 0.14% | 1.98% | -0.67% |
30g
-38.86%
60g
-48.1%
90g
-59.04%
|
Open $0.05339
Min. $0.052358
Mass. $0.056363
|
$10.72M 196.29M SHELL | $17.39M |
|
||
| 914 |
IX Token
914
IXT
|
$0.132015 | 0.77% | -1.87% | -15.1% |
30g
-40.05%
60g
-9.05%
90g
7.91%
|
Open $0.130013
Min. $0.130013
Mass. $0.139202
|
$102.71K 777.99K IXT | $17.35M |
|
||
| 915 |
ANyONe Protocol
915
ANYONE
|
$0.177894 | -0.3% | -2.76% | -18.74% |
30g
-56.97%
60g
-68.77%
90g
-68.34%
|
Open $0.184295
Min. $0.176867
Mass. $0.184295
|
$1.99M 11.20M ANYONE | $17.34M |
|
||
| 916 |
EDENA
916
EDENA
|
$2.30 | 2.25% | -3.53% | -4.32% |
30g
-53.7%
60g
-68.27%
90g
-68.27%
|
Open $2.3769
Min. $2.2449
Mass. $2.3796
|
$962.32K 419.23K EDENA | $17.33M |
|
||
| 917 |
Wecan Group
917
WECAN
|
$0.002887 | -0.04% | 12.22% | 23.48% |
30g
69.49%
60g
10.79%
90g
-2.9%
|
Open $0.00243808
Min. $0.00243808
Mass. $0.00288944
|
$78.99K 27.36M WECAN | $17.32M |
|
||
| 918 |
Towns
918
TOWNS
|
$0.007483 | -0.12% | -1.54% | -5.85% |
30g
-20.87%
60g
-35.07%
90g
-73.8%
|
Open $0.00746623
Min. $0.00746623
Mass. $0.00760062
|
$5.77M 770.47M TOWNS | $17.27M |
|
||
| 919 |
MetFi
919
MFI
|
$0.063257 | -0.14% | -5.93% | -15.85% |
30g
20.21%
60g
-3.15%
90g
-48.78%
|
Open $0.067198
Min. $0.063257
Mass. $0.068776
|
$87.68K 1.39M MFI | $17.27M |
|
||
| 920 |
Zeta
920
ZEX
|
$0.091716 | 0.07% | 7.64% | 17.62% |
30g
30.09%
60g
1.51%
90g
52.9%
|
Open $0.084384
Min. $0.084384
Mass. $0.093996
|
$454.03K 4.95M ZEX | $17.22M |
|
||
| 921 |
LimeWire
921
LMWR
|
$0.039134 | 0.05% | 2.69% | 2.44% |
30g
-17.83%
60g
-40.26%
90g
-57.81%
|
Open $0.037528
Min. $0.037528
Mass. $0.039527
|
$1.00M 25.66M LMWR | $17.21M |
|
||
| 922 |
Xphere
922
XP
|
$0.007327 | 0.01% | 0.5% | -1.01% |
30g
-31.34%
60g
-44.83%
90g
-43.31%
|
Open $0.0072837
Min. $0.00726032
Mass. $0.00759072
|
$114.07K 15.57M XP | $17.14M |
|
||
| 923 |
Wrapped Mantle
923
WMNT
|
$1.3331 | 3.33% | 6.98% | 25.01% |
30g
9.76%
60g
-31.51%
90g
-19.31%
|
Open $1.2435
Min. $1.2420
Mass. $1.3331
|
$1.72M 1.29M WMNT | $17.10M |
|
||
| 924 |
Everlyn AI
924
LYN
|
$0.066816 | -1.1% | -2.27% | 13.81% |
30g
-40.2%
60g
-62.68%
90g
-86.24%
|
Open $0.072119
Min. $0.06509
Mass. $0.072119
|
$3.80M 56.82M LYN | $17.08M |
|
||
| 925 |
Polyhedra Network
925
ZK
|
$0.043910 | -0.04% | -0.94% | -4.92% |
30g
-23.48%
60g
-51.89%
90g
-79.99%
|
Open $0.043133
Min. $0.043133
Mass. $0.044456
|
$1.98M 45.10M ZK | $17.07M |
|
||
| 926 |
Dolomite
926
DOLO
|
$0.038503 | 0.17% | -0.84% | -8.9% |
30g
-28.84%
60g
-59.39%
90g
-79.14%
|
Open $0.038512
Min. $0.038196
Mass. $0.03883
|
$2.46M 64.02M DOLO | $17.00M |
|
||
| 927 |
Hermez Network
927
HEZ
|
$3.61 | 0.5% | 0.1% | 0.86% |
30g
-0.67%
60g
-7.53%
90g
-10.56%
|
Open $3.6065
Min. $3.5922
Mass. $3.6184
|
$7.28K 2.02K HEZ | $16.97M |
|
||
| 928 |
MOBOX
928
MBOX
|
$0.033911 | -0.25% | 0.82% | -5.68% |
30g
-18.44%
60g
-36.56%
90g
-51.02%
|
Open $0.03324
Min. $0.03324
Mass. $0.034003
|
$2.23M 65.72M MBOX | $16.97M |
|
||
| 929 |
Public Masterpiece Token
929
PMT
|
$0.112044 | -0.01% | 0.12% | 0.18% |
30g
1.52%
60g
3.25%
90g
9.25%
|
Open $0.111941
Min. $0.111856
Mass. $0.11207
|
$198.94K 1.78M PMT | $16.96M |
|
||
| 930 |
EthicHub
930
ETHIX
|
$0.239372 | - | 0.03% | -2.24% |
30g
-5.15%
60g
-16.54%
90g
-11.6%
|
Open $0.239283
Min. $0.239283
Mass. $0.240149
|
$2.46K - | $16.94M |
|
||
| 931 |
Stader
931
SD
|
$0.255702 | 0.11% | 3.85% | 0.37% |
30g
-25.73%
60g
-38.82%
90g
-61.21%
|
Open $0.244768
Min. $0.242655
Mass. $0.296836
|
$6.86M 26.83M SD | $16.92M |
|
||
| 932 |
Hegic
932
HEGIC
|
$0.023993 | 0.02% | -1.79% | -6.15% |
30g
-4.72%
60g
-35.19%
90g
-42.31%
|
Open $0.024573
Min. $0.02383
Mass. $0.025239
|
$18.00 778.00 HEGIC | $16.88M |
|
||
| 933 |
Automata Network
933
ATA
|
$0.018299 | 0.21% | -2.89% | -10.68% |
30g
-23.22%
60g
-43.9%
90g
-61.27%
|
Open $0.018452
Min. $0.018259
Mass. $0.019537
|
$5.15M 281.50M ATA | $16.87M |
|
||
| 934 | $0.024795 | - | -0.1% | -2.98% |
30g
-54.26%
60g
-16.71%
90g
22.37%
|
Open $0.024814
Min. $0.024794
Mass. $0.024949
|
$1.01K - | $16.86M |
|
|||
| 935 |
Sharp
935
SHARP
|
$0.006259 | 0.02% | -0.92% | -0.31% |
30g
9.92%
60g
-27.68%
90g
-30.05%
|
Open $0.0062703
Min. $0.00624171
Mass. $0.00634714
|
$354.65K 56.66M SHARP | $16.82M |
|
||
| 936 |
Lumia
936
LUMIA
|
$0.114637 | -0.2% | 0.58% | -6.39% |
30g
-21.47%
60g
-31.8%
90g
-65.57%
|
Open $0.11237
Min. $0.11237
Mass. $0.116387
|
$1.50M 13.07M LUMIA | $16.80M |
|
||
| 937 |
GameStop
937
GME
|
$0.000041 | 0.05% | -0.56% | -14.98% |
30g
-3.77%
60g
-22.63%
90g
-39.95%
|
Open $0.00004056
Min. $0.00004053
Mass. $0.00004128
|
$202.37K 4.98B GME | $16.72M |
|
||
| 938 |
Bedrock DAO
938
BR
|
$0.072001 | 13.93% | 42.55% | 34.58% |
30g
2.09%
60g
14.75%
90g
-10.28%
|
Open $0.049704
Min. $0.049704
Mass. $0.072001
|
$3.61M 50.10M BR | $16.56M |
|
||
| 939 |
SP500 tokenized stock (xStock)
939
SPYX
|
$684.70 | - | 0.29% | -0.55% |
30g
1.87%
60g
3.19%
90g
3.83%
|
Open $682.74
Min. $682.35
Mass. $684.69
|
$2.93M 4.28K SPYX | $16.53M |
|
||
| 940 |
Mubarak
940
MUBARAK
|
$0.016520 | 0.26% | -0.76% | -7.63% |
30g
-7.95%
60g
-40.24%
90g
-48.33%
|
Open $0.016179
Min. $0.016179
Mass. $0.016752
|
$4.99M 302.05M MUBARAK | $16.52M |
|
||
| 941 |
Syscoin
941
SYS
|
$0.019438 | 0.16% | -0.33% | -6.74% |
30g
-27.68%
60g
-37.35%
90g
-53.13%
|
Open $0.019339
Min. $0.019339
Mass. $0.019659
|
$1.70M 87.27M SYS | $16.50M |
|
||
| 942 |
ROGin AI
942
ROG
|
$0.244857 | -0.03% | 0.13% | -1.38% |
30g
-4.18%
60g
0.69%
90g
14.11%
|
Open $0.244448
Min. $0.244333
Mass. $0.245201
|
$37.29K 152.28K ROG | $16.40M |
|
||
| 943 |
Moss Coin / Mossland
943
MOC
|
$0.036968 | 1.51% | 5.32% | 0.55% |
30g
-12.85%
60g
-28.78%
90g
-41.05%
|
Open $0.035063
Min. $0.035063
Mass. $0.037873
|
$3.40M 91.89M MOC | $16.25M |
|
||
| 944 |
Liqwid Finance
944
LQ
|
$0.805389 | 0.03% | -0.61% | -16.31% |
30g
-44.83%
60g
-65.6%
90g
-73.02%
|
Open $0.809337
Min. $0.805092
Mass. $0.831664
|
$8.48K 10.53K LQ | $16.22M |
|
||
| 945 |
Quai Network
945
QUAI
|
$0.020693 | 0.39% | -6.38% | -12.66% |
30g
-19.2%
60g
-53.77%
90g
-42.41%
|
Open $0.021833
Min. $0.0205
Mass. $0.022289
|
$736.60K 35.60M QUAI | $16.19M |
|
||
| 946 |
Felysyum
946
FELY
|
$0.368084 | - | -0.18% | 0.68% |
30g
16%
60g
9.14%
90g
24.46%
|
Open $0.368931
Min. $0.36659
Mass. $0.370994
|
$52.86K 143.61K FELY | $16.11M |
|
||
| 947 |
Coq Inu
947
COQ
|
$0.00000023 | -0.45% | 5.67% | 6.66% |
30g
-8.85%
60g
-40.32%
90g
-55.53%
|
Open $0.000000217
Min. $0.000000217
Mass. $0.000000234
|
$2.33M 10.09T COQ | $16.09M |
|
||
| 948 |
Initia
948
INIT
|
$0.090516 | 0.7% | 3.25% | -7.65% |
30g
-26.85%
60g
-53.67%
90g
-75.37%
|
Open $0.086393
Min. $0.086393
Mass. $0.090515
|
$4.52M 49.94M INIT | $15.98M |
|
||
| 949 |
Ambire Wallet
949
WALLET
|
$0.022560 | 2.08% | -1.59% | 2.63% |
30g
27.5%
60g
-9.73%
90g
-13.33%
|
Open $0.022763
Min. $0.022098
Mass. $0.023079
|
$107.47K 4.76M WALLET | $15.96M |
|
||
| 950 |
Locus Chain
950
LOCUS
|
$0.007639 | 0.28% | 0.65% | -4.54% |
30g
-11.65%
60g
-26.88%
90g
-31.15%
|
Open $0.00759813
Min. $0.00757378
Mass. $0.00765866
|
$117.83K 15.42M LOCUS | $15.90M |
|
33.807 Valute monitorate - Pagina
19 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.