Cap Mercato $3.95T
                                    -1.57%
                        
    
        Volume 24o $357.82B
        
                                                        -4.66%
                                        
    
        BTC % 55.5%
                                    0.72%
                        
    
        ETH % 11.75%
                                    -0.34%
                        
    
        Monete
        33.576
                    +10
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        1 minuto fa
            
Monitor Prezzo di Criptovalute
USD
                - $
        | # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ | Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |   
                                
                                                                            NAVX Token
                                                                    
                                 901 NAVX | $0.032895 | 2.44% | -8.99% | -11.43% | 
                                    30g
                                    -24.64%
                                 60g
                                    -16.56%
                             90g
                                    -45.67%
                             | Open                                         $0.036086
                                     Min.                                         $0.031388
                                     Mass.                                         $0.036294
                                     | $3.34M 101.46M NAVX | $23.68M |  | ||
| 902 |   
                                
                                                                            Chainbase
                                                                    
                                 902 C | $0.105919 | 0.72% | -5.08% | -5.36% | 
                                    30g
                                    -41.03%
                                 60g
                                    -52.77%
                             90g
                                    -61.11%
                             | Open                                         $0.113909
                                     Min.                                         $0.101833
                                     Mass.                                         $0.113909
                                     | $7.29M 68.81M C | $23.67M |  | ||
| 903 |   
                                
                                                                            MAP Protocol
                                                                    
                                 903 MAPP | $0.003895 | -0.02% | -3.61% | -1.2% | 
                                    30g
                                    -14.46%
                                 60g
                                    -10.76%
                             90g
                                    -13.97%
                             | Open                                         $0.00401591
                                     Min.                                         $0.00376149
                                     Mass.                                         $0.00407148
                                     | $1.03M 264.47M MAPP | $23.65M |  | ||
| 904 |   
                                
                                                                            Quai Network
                                                                    
                                 904 QUAI | $0.030200 | 0.28% | -8.07% | -18.41% | 
                                    30g
                                    -15.74%
                                 60g
                                    -24.43%
                             90g
                                    -40.74%
                             | Open                                         $0.033649
                                     Min.                                         $0.030113
                                     Mass.                                         $0.033649
                                     | $847.73K 28.07M QUAI | $23.63M |  | ||
| 905 |   
                                
                                                                            Palu
                                                                    
                                 905 PALU | $0.023590 | 1.96% | -21.86% | -3.53% | 
                                    30g
                                    22402.48%
                                 60g
                                    22402.48%
                             90g
                                    22402.48%
                             | Open                                         $0.029341
                                     Min.                                         $0.02129
                                     Mass.                                         $0.03019
                                     | $17.60M 745.88M PALU | $23.59M |  | ||
| 906 |   
                                
                                                                            Fartboy
                                                                    
                                 906 FARTBOY | $0.023583 | 1.96% | 10.31% | -5.5% | 
                                    30g
                                    -36.85%
                                 60g
                                    -28.3%
                             90g
                                    5.79%
                             | Open                                         $0.021695
                                     Min.                                         $0.020115
                                     Mass.                                         $0.023582
                                     | $283.75K 12.03M FARTBOY | $23.57M |  | ||
| 907 |   
                                
                                                                            OpenEden
                                                                    
                                 907 EDEN | $0.127584 | 0.93% | -10.92% | -14.26% | 
                                    30g
                                    -69.78%
                                 60g
                                    -87.36%
                             90g
                                    -87.36%
                             | Open                                         $0.143341
                                     Min.                                         $0.126397
                                     Mass.                                         $0.14343
                                     | $25.95M 203.43M EDEN | $23.46M |  | ||
| 908 |   
                                
                                                                            Automata Network
                                                                    
                                 908 ATA | $0.026095 | 1.06% | -3.55% | -13.53% | 
                                    30g
                                    -34.51%
                                 60g
                                    -42.88%
                             90g
                                    -41.71%
                             | Open                                         $0.026916
                                     Min.                                         $0.024581
                                     Mass.                                         $0.027167
                                     | $6.96M 266.66M ATA | $23.41M |  | ||
| 909 |   
                                
                                                                            MOBOX
                                                                    
                                 909 MBOX | $0.046782 | 0.47% | -1.98% | -4.68% | 
                                    30g
                                    -17.37%
                                 60g
                                    -19.89%
                             90g
                                    -7.33%
                             | Open                                         $0.047934
                                     Min.                                         $0.044584
                                     Mass.                                         $0.048228
                                     | $4.77M 102.01M MBOX | $23.41M |  | ||
| 910 |   
                                
                                                                            Oasys
                                                                    
                                 910 OAS | $0.004212 | -2.22% | -12.46% | -21.61% | 
                                    30g
                                    -52.4%
                                 60g
                                    -62.39%
                             90g
                                    -63.96%
                             | Open                                         $0.00489517
                                     Min.                                         $0.00421249
                                     Mass.                                         $0.00489517
                                     | $874.89K 207.69M OAS | $23.23M |  | ||
| 911 |   
                                
                                                                            Epic Chain
                                                                    
                                 911 EPIC | $0.774247 | 0.23% | -7.17% | -13.62% | 
                                    30g
                                    -55.73%
                                 60g
                                    -66.19%
                             90g
                                    -56.15%
                             | Open                                         $0.845825
                                     Min.                                         $0.743227
                                     Mass.                                         $0.845825
                                     | $6.76M 8.73M EPIC | $23.23M |  | ||
| 912 |   
                                
                                                                            NATIX Network
                                                                    
                                 912 NATIX | $0.000571 | 0.04% | 2% | 1.43% | 
                                    30g
                                    -10.83%
                                 60g
                                    -23.29%
                             90g
                                    -35.73%
                             | Open                                         $0.00055525
                                     Min.                                         $0.00055525
                                     Mass.                                         $0.00058773
                                     | $396.18K 693.66M NATIX | $23.19M |  | ||
| 913 |   
                                
                                                                            saffron.finance
                                                                    
                                 913 SFI | $250.87 | - | -0.36% | 69.18% | 
                                    30g
                                    571.93%
                                 60g
                                    800.62%
                             90g
                                    680.07%
                             | Open                                         $252.64
                                     Min.                                         $242.72
                                     Mass.                                         $252.64
                                     | $9.89K 39.00 SFI | $22.94M |  | ||
| 914 |   
                                
                                                                            Mamo
                                                                    
                                 914 MAMO | $0.054002 | 1.44% | -12.03% | -0.19% | 
                                    30g
                                    -17.82%
                                 60g
                                    -55.47%
                             90g
                                    -54.34%
                             | Open                                         $0.060079
                                     Min.                                         $0.050805
                                     Mass.                                         $0.061662
                                     | $2.57M 47.59M MAMO | $22.91M |  | ||
| 915 |   
                                
                                                                            Tharwa
                                                                    
                                 915 TRWA | $0.003270 | 0.33% | -3.47% | -17.59% | 
                                    30g
                                    -60.66%
                                 60g
                                    -73.4%
                             90g
                                    -45.93%
                             | Open                                         $0.00341656
                                     Min.                                         $0.00296668
                                     Mass.                                         $0.00341656
                                     | $1.03M 315.09M TRWA | $22.90M |  | ||
| 916 |   
                                
                                                                            Syscoin
                                                                    
                                 916 SYS | $0.027129 | 0.39% | -3.95% | -6.91% | 
                                    30g
                                    -23.24%
                                 60g
                                    -33.97%
                             90g
                                    -32.28%
                             | Open                                         $0.02856
                                     Min.                                         $0.026093
                                     Mass.                                         $0.028726
                                     | $1.15M 42.45M SYS | $22.89M |  | ||
| 917 |   
                                
                                                                            doginme
                                                                    
                                 917 DOGINME | $0.000338 | 0.42% | -8.36% | 22.2% | 
                                    30g
                                    -10.51%
                                 60g
                                    -30.64%
                             90g
                                    -28.49%
                             | Open                                         $0.00037055
                                     Min.                                         $0.00032341
                                     Mass.                                         $0.00037055
                                     | $1.10M 3.27B DOGINME | $22.84M |  | ||
| 918 |   
                                
                                                                            Firo - ZCoin
                                                                    
                                 918 FIRO | $1.2675 | -0.69% | -11.16% | -13.14% | 
                                    30g
                                    105.8%
                                 60g
                                    122.49%
                             90g
                                    120.76%
                             | Open                                         $1.4272
                                     Min.                                         $1.2666
                                     Mass.                                         $1.4702
                                     | $482.07K 380.33K FIRO | $22.66M |  | ||
| 919 |   
                                
                                                                            Stader
                                                                    
                                 919 SD | $0.424401 | -0.09% | -3.15% | 11.61% | 
                                    30g
                                    -21.75%
                                 60g
                                    -37.52%
                             90g
                                    -41.79%
                             | Open                                         $0.443066
                                     Min.                                         $0.400033
                                     Mass.                                         $0.443066
                                     | $6.46M 15.21M SD | $22.61M |  | ||
| 920 |   
                                
                                                                            PIVX
                                                                    
                                 920 PIVX | $0.231749 | 0.92% | 4.88% | 34.03% | 
                                    30g
                                    82.68%
                                 60g
                                    69.69%
                             90g
                                    82.1%
                             | Open                                         $0.229713
                                     Min.                                         $0.205793
                                     Mass.                                         $0.23366
                                     | $8.81M 38.02M PIVX | $22.60M |  | ||
| 921 |   
                                
                                                                            Forta
                                                                    
                                 921 FORT | $0.034026 | -0.1% | -7% | -9.5% | 
                                    30g
                                    -33.18%
                                 60g
                                    -48.29%
                             90g
                                    -49.22%
                             | Open                                         $0.03572
                                     Min.                                         $0.033458
                                     Mass.                                         $0.03672
                                     | $668.71K 19.65M FORT | $22.51M |  | ||
| 922 |   
                                
                                                                            McDull
                                                                    
                                 922 MCDULL | $0.00000298 | 0.27% | -5.44% | -4.08% | 
                                    30g
                                    -22.09%
                                 60g
                                    -19.53%
                             90g
                                    -1.92%
                             | Open                                         $0.000003162
                                     Min.                                         $0.000002924
                                     Mass.                                         $0.000003162
                                     | $12.29K 4.13B MCDULL | $22.50M |  | ||
| 923 |   
                                
                                                                            Towns
                                                                    
                                 923 TOWNS | $0.010618 | 0.46% | -3.46% | -7.49% | 
                                    30g
                                    -45.61%
                                 60g
                                    -56.55%
                             90g
                                    -66.38%
                             | Open                                         $0.011209
                                     Min.                                         $0.010076
                                     Mass.                                         $0.011209
                                     | $10.92M 1.03B TOWNS | $22.40M |  | ||
| 924 |   
                                
                                                                            Haedal Protocol
                                                                    
                                 924 HAEDAL | $0.086131 | 0.47% | -4.21% | -7.15% | 
                                    30g
                                    -34.9%
                                 60g
                                    -34.16%
                             90g
                                    -37.67%
                             | Open                                         $0.090678
                                     Min.                                         $0.080092
                                     Mass.                                         $0.091187
                                     | $19.24M 223.40M HAEDAL | $22.39M |  | ||
| 925 |   
                                
                                                                            Mansory
                                                                    
                                 925 MNSRY | $0.024792 | 0.54% | -1.92% | -9.17% | 
                                    30g
                                    -21.04%
                                 60g
                                    -30.8%
                             90g
                                    -11.14%
                             | Open                                         $0.025272
                                     Min.                                         $0.023894
                                     Mass.                                         $0.025386
                                     | $1.72M 69.44M MNSRY | $22.31M |  | ||
| 926 |   
                                
                                                                            DEXTools
                                                                    
                                 926 DEXT | $0.317513 | 0.27% | -3.5% | -6.78% | 
                                    30g
                                    -31.03%
                                 60g
                                    -39.57%
                             90g
                                    -15.41%
                             | Open                                         $0.325515
                                     Min.                                         $0.310534
                                     Mass.                                         $0.329033
                                     | $27.91K 87.89K DEXT | $22.21M |  | ||
| 927 |   
                                
                                                                            Highstreet
                                                                    
                                 927 HIGH | $0.286199 | 0.6% | -4.39% | -8% | 
                                    30g
                                    -40.1%
                                 60g
                                    -45.78%
                             90g
                                    -46.04%
                             | Open                                         $0.302337
                                     Min.                                         $0.273282
                                     Mass.                                         $0.303082
                                     | $3.89M 13.61M HIGH | $22.21M |  | ||
| 928 |   
                                
                                                                            MetaMUI
                                                                    
                                 928 MMUI | $0.046554 | 0.27% | -0.28% | -0.76% | 
                                    30g
                                    -13.52%
                                 60g
                                    -26.56%
                             90g
                                    -36.83%
                             | Open                                         $0.046677
                                     Min.                                         $0.046382
                                     Mass.                                         $0.046774
                                     | $836.70K 17.97M MMUI | $22.17M |  | ||
| 929 |   
                                
                                                                            X Empire
                                                                    
                                 929 X | $0.000032 | -0.17% | -0.27% | -4.24% | 
                                    30g
                                    -23.66%
                                 60g
                                    -33.27%
                             90g
                                    -36.91%
                             | Open                                         $0.00003237
                                     Min.                                         $0.00003014
                                     Mass.                                         $0.00003276
                                     | $2.01M 62.70B X | $22.16M |  | ||
| 930 |   
                                
                                                                            Young
                                                                    
                                 930 YNG | $0.820347 | - | -2.31% | -5.84% | 
                                    30g
                                    -14.51%
                                 60g
                                    86.37%
                             90g
                                    96.82%
                             | Open                                         $0.838854
                                     Min.                                         $0.811316
                                     Mass.                                         $0.839762
                                     | $77.59K 94.58K YNG | $22.15M |  | ||
| 931 |   
                                
                                                                            SuperWalk
                                                                    
                                 931 GRND | $0.030807 | 0.01% | -5.43% | -7.65% | 
                                    30g
                                    -17.82%
                                 60g
                                    -38.76%
                             90g
                                    -45.86%
                             | Open                                         $0.032312
                                     Min.                                         $0.02901
                                     Mass.                                         $0.032577
                                     | $622.66K 20.21M GRND | $22.12M |  | ||
| 932 |   
                                
                                                                            RSS3
                                                                    
                                 932 RSS3 | $0.025547 | 1.1% | -2.58% | -7.83% | 
                                    30g
                                    -32.2%
                                 60g
                                    -38.99%
                             90g
                                    -35.19%
                             | Open                                         $0.026468
                                     Min.                                         $0.024881
                                     Mass.                                         $0.026851
                                     | $8.71M 341.07M RSS3 | $21.98M |  | ||
| 933 |   
                                
                                                                            IX Swap
                                                                    
                                 933 IXS | $0.122057 | - | -4.36% | -8.55% | 
                                    30g
                                    63.35%
                                 60g
                                    13.31%
                             90g
                                    -1.49%
                             | Open                                         $0.126621
                                     Min.                                         $0.120416
                                     Mass.                                         $0.127713
                                     | $187.13K 1.53M IXS | $21.97M |  | ||
| 934 |   
                                
                                                                            Zeus Network
                                                                    
                                 934 ZEUS | $0.061972 | 0.65% | -5.36% | -2.19% | 
                                    30g
                                    -42.12%
                                 60g
                                    -57.31%
                             90g
                                    -54.2%
                             | Open                                         $0.066428
                                     Min.                                         $0.060296
                                     Mass.                                         $0.066428
                                     | $5.65M 91.18M ZEUS | $21.83M |  | ||
| 935 |   
                                
                                                                            Assemble Protocol
                                                                    
                                 935 ASM | $0.014540 | 3.21% | 5.19% | 5.27% | 
                                    30g
                                    -7.33%
                                 60g
                                    -22.24%
                             90g
                                    -28.93%
                             | Open                                         $0.013803
                                     Min.                                         $0.012839
                                     Mass.                                         $0.014701
                                     | $868.79K 59.75M ASM | $21.81M |  | ||
| 936 |   
                                
                                                                            Tensor
                                                                    
                                 936 TNSR | $0.053097 | 1.22% | -2.33% | -18.78% | 
                                    30g
                                    -46.52%
                                 60g
                                    -55.39%
                             90g
                                    -56.37%
                             | Open                                         $0.056904
                                     Min.                                         $0.049678
                                     Mass.                                         $0.056904
                                     | $8.82M 166.03M TNSR | $21.80M |  | ||
| 937 |   
                                
                                                                            XPLA
                                                                    
                                 937 XPLA | $0.026112 | -0.77% | -4.05% | -3.19% | 
                                    30g
                                    -15.89%
                                 60g
                                    -17.72%
                             90g
                                    -29.25%
                             | Open                                         $0.027058
                                     Min.                                         $0.026111
                                     Mass.                                         $0.027216
                                     | $68.62K 2.63M XPLA | $21.79M |  | ||
| 938 |   
                                
                                                                            GoPlus Security
                                                                    
                                 938 GPS | $0.007301 | 0.02% | -8.21% | -15.15% | 
                                    30g
                                    -35.86%
                                 60g
                                    -31.24%
                             90g
                                    -58.09%
                             | Open                                         $0.00802331
                                     Min.                                         $0.00710017
                                     Mass.                                         $0.00804039
                                     | $5.89M 807.24M GPS | $21.74M |  | ||
| 939 |   
                                
                                                                            Sharp
                                                                    
                                 939 SHARP | $0.008073 | 7.81% | -7.93% | -5.5% | 
                                    30g
                                    -10.43%
                                 60g
                                    -8.39%
                             90g
                                    -10.68%
                             | Open                                         $0.00876338
                                     Min.                                         $0.00748813
                                     Mass.                                         $0.0088287
                                     | $375.58K 46.52M SHARP | $21.70M |  | ||
| 940 |   
                                
                                                                            Namecoin
                                                                    
                                 940 NMC | $1.4643 | 0.38% | -0.59% | -4.86% | 
                                    30g
                                    -24.3%
                                 60g
                                    4.97%
                             90g
                                    19.33%
                             | Open                                         $1.4875
                                     Min.                                         $1.4360
                                     Mass.                                         $1.4896
                                     | $5.68K 3.88K NMC | $21.58M |  | ||
| 941 |   
                                
                                                                            Tether Avalanche Bridged
                                                                    
                                 941 USDT.E | $1.0002 | 0.17% | -0.1% | 0.05% | 
                                    30g
                                    -0.01%
                                 60g
                                    0.14%
                             90g
                                    0.09%
                             | Open                                         $1.0013
                                     Min.                                         $0.9966
                                     Mass.                                         $1.0017
                                     | $157.20K 157.16K USDT.E | $21.55M |  | ||
| 942 | $690.03 | 0.04% | -0.24% | 1.76% | 
                                    30g
                                    3.28%
                                 60g
                                    6.88%
                             90g
                                    6.88%
                             | Open                                         $691.62
                                     Min.                                         $684.93
                                     Mass.                                         $691.74
                                     | $120.00 0 IVVon | $21.48M |  | |||
| 943 |   
                                
                                                                            Ancient8
                                                                    
                                 943 A8 | $0.054888 | -0.77% | -2.69% | -8.91% | 
                                    30g
                                    -34.47%
                                 60g
                                    -48.53%
                             90g
                                    -50.53%
                             | Open                                         $0.056629
                                     Min.                                         $0.053288
                                     Mass.                                         $0.056712
                                     | $5.34M 97.37M A8 | $21.44M |  | ||
| 944 |   
                                
                                                                            LUKSO
                                                                    
                                 944 LYX | $0.701999 | -0.18% | -3.15% | 12.68% | 
                                    30g
                                    -9.26%
                                 60g
                                    -33.57%
                             90g
                                    -36.8%
                             | Open                                         $0.726361
                                     Min.                                         $0.670728
                                     Mass.                                         $0.726361
                                     | $420.85K 599.51K LYX | $21.44M |  | ||
| 945 |   
                                
                                                                            哈基米
                                                                    
                                 945 哈基米 | $0.021431 | -0.4% | -20.99% | -32.02% | 
                                    30g
                                    18419.21%
                                 60g
                                    18419.21%
                             90g
                                    18419.21%
                             | Open                                         $0.028837
                                     Min.                                         $0.019737
                                     Mass.                                         $0.028837
                                     | $12.24M 571.16M 哈基米 | $21.43M |  | ||
| 946 |   
                                
                                                                            Yieldnest Restaked ETH
                                                                    
                                 946 ynETH | $3,987.48 | - | - | 9.45% | 
                                    30g
                                    -15.43%
                                 60g
                                    -8.64%
                             90g
                                    2.34%
                             | Open                                         $3,987.48
                                     Min.                                         $3,987.48
                                     Mass.                                         $3,987.48
                                     | - - | $21.38M |  | ||
| 947 |   
                                
                                                                            NVIDIA tokenized stock (xStock)
                                                                    
                                 947 NVDAX | $206.44 | 0.34% | -0.79% | 12.93% | 
                                    30g
                                    11.27%
                                 60g
                                    18.67%
                             90g
                                    19.64%
                             | Open                                         $208.23
                                     Min.                                         $202.78
                                     Mass.                                         $208.28
                                     | $18.89M 91.52K NVDAX | $21.38M |  | ||
| 948 |   
                                
                                                                            DODO
                                                                    
                                 948 DODO | $0.029297 | 0.54% | -3.7% | -10.84% | 
                                    30g
                                    -34.68%
                                 60g
                                    -35.82%
                             90g
                                    -26.92%
                             | Open                                         $0.030805
                                     Min.                                         $0.028098
                                     Mass.                                         $0.030925
                                     | $2.95M 100.70M DODO | $21.26M |  | ||
| 949 |   
                                
                                                                            Fusionist
                                                                    
                                 949 ACE | $0.271991 | 0.16% | -5.73% | -10.42% | 
                                    30g
                                    -41.27%
                                 60g
                                    -48.24%
                             90g
                                    -45.76%
                             | Open                                         $0.293913
                                     Min.                                         $0.260131
                                     Mass.                                         $0.294891
                                     | $9.11M 33.48M ACE | $21.23M |  | ||
| 950 |   
                                
                                                                            Fwog
                                                                    
                                 950 FWOG | $0.021740 | 0.92% | -7.03% | -5.6% | 
                                    30g
                                    -32.61%
                                 60g
                                    -44.99%
                             90g
                                    -42.17%
                             | Open                                         $0.023368
                                     Min.                                         $0.020477
                                     Mass.                                         $0.023661
                                     | $1.97M 90.51M FWOG | $21.21M |  | 
            33.576 Valute monitorate - Pagina
            19 di 672
        
        
    Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
                La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
                
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
        I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
