Cap Mercato $2.21T
-0.53%
Volume 24o $62.61B
BTC % 52.6%
0.13%
ETH % 13.63%
0%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7051 |
Tutellus
7051
TUT
|
$0.013373 | - | 1.71% | -8.64% |
30g
-17.57%
60g
-41.75%
90g
-51.91%
|
Open $0.013147
Min. $0.013147
Mass. $0.013413
|
$102.00 7.69K TUT | - |
|
||
| 7052 |
Ryoshis Vision
7052
RYOSHI
|
$0.0000000050 | - | 0.46% | -8.3% |
30g
-19.92%
60g
-27.43%
90g
-43.5%
|
Open $0.000000005
Min. $0.000000004
Mass. $0.000000005
|
$101.00 20.39B RYOSHI | - |
|
||
| 7053 |
X
7053
X
|
$0.000027 | - | 53.99% | 47.56% |
30g
-37.92%
60g
17.13%
90g
-33.85%
|
Open $0.00001744
Min. $0.0000172
Mass. $0.00002686
|
$101.00 3.79M X | - |
|
||
| 7054 |
Elite 1337
7054
ELITE
|
$1,677.45 | - | 0.65% | -36.9% |
30g
9.21%
60g
-44.19%
90g
-51.58%
|
Open $1,616.00
Min. $1,616.00
Mass. $1,679.70
|
$100.00 0 ELITE | - |
|
||
| 7055 |
VaporNodes
7055
VPND
|
$0.001189 | -0.01% | -0.94% | -15.71% |
30g
-9.6%
60g
-21.29%
90g
-36.79%
|
Open $0.00119403
Min. $0.00118818
Mass. $0.00120797
|
$100.00 84.85K VPND | - |
|
||
| 7056 |
South Pao
7056
PAO
|
$0.00000006 | - | -0.8% | -19.87% |
30g
-57.79%
60g
-99.33%
90g
-99.33%
|
Open $0.000000059
Min. $0.000000058
Mass. $0.000000059
|
$100.00 1.74B PAO | - |
|
||
| 7057 |
BOBO
7057
BOBO
|
$0.000061 | -0.13% | -0.66% | -12.66% |
30g
-39.5%
60g
-68.52%
90g
-40.88%
|
Open $0.00006075
Min. $0.00006066
Mass. $0.00006128
|
$100.00 1.66M BOBO | - |
|
||
| 7058 |
Andy’s Alter Ego
7058
$BADCAT
|
$0.00000050 | - | -1.24% | -13.49% |
30g
31.26%
60g
-75.76%
90g
-56.58%
|
Open $0.000000509
Min. $0.000000503
Mass. $0.000000509
|
$100.00 200.02M $BADCAT | - |
|
||
| 7059 |
Green Beli
7059
GRBE
|
$0.000987 | -0.13% | 0.1% | -0.14% |
30g
-16.19%
60g
-2.66%
90g
-10.22%
|
Open $0.00098618
Min. $0.00098597
Mass. $0.00099127
|
$100.00 101.81K GRBE | - |
|
||
| 7060 |
ChainPort
7060
PORTX
|
$0.002100 | -0.01% | -5.43% | 1.99% |
30g
-5.12%
60g
-15.66%
90g
-59.12%
|
Open $0.00222097
Min. $0.0020799
Mass. $0.0022212
|
$100.00 47.68K PORTX | - |
|
||
| 7061 |
Andy (SOL)
7061
ANDY
|
$0.000124 | 0.05% | -1.93% | -17.3% |
30g
-48.7%
60g
-48.47%
90g
-51.68%
|
Open $0.00012346
Min. $0.00012346
Mass. $0.00012706
|
$100.00 804.49K ANDY | - |
|
||
| 7062 |
MAGA
7062
MAGA
|
$0.000062 | - | -10.26% | -14.74% |
30g
-18.16%
60g
1.95%
90g
-82.36%
|
Open $0.00006876
Min. $0.00006171
Mass. $0.00006876
|
$99.00 1.62M MAGA | - |
|
||
| 7063 |
Potion 404
7063
P404
|
$0.960093 | - | -3.77% | -23.17% |
30g
-62.57%
60g
-67.46%
90g
-81%
|
Open $0.9977
Min. $0.960093
Mass. $0.9977
|
$99.00 103.00 P404 | - |
|
||
| 7064 |
Tigra
7064
TIGRA
|
$0.000205 | - | -1.36% | -13.33% |
30g
-40.04%
60g
-39.99%
90g
-49.69%
|
Open $0.00021147
Min. $0.00020533
Mass. $0.00021147
|
$99.00 484.79K TIGRA | - |
|
||
| 7065 |
bloo foster coin
7065
BLOO
|
$0.124985 | - | 0.02% | 10.22% |
30g
-36.23%
60g
-82.51%
90g
-93.23%
|
Open $0.122653
Min. $0.122653
Mass. $0.124984
|
$99.00 796.00 BLOO | - |
|
||
| 7066 |
Akita Inu
7066
AKITA
|
$0.000074 | - | -0.44% | 35.06% |
30g
128.35%
60g
20.87%
90g
88.73%
|
Open $0.00007472
Min. $0.00007185
Mass. $0.00007702
|
$99.00 1.34M AKITA | - |
|
||
| 7067 |
Synchrony
7067
SCY
|
$0.000131 | -0.01% | -2.2% | -7.01% |
30g
-3.58%
60g
-5.7%
90g
-50.18%
|
Open $0.00013326
Min. $0.00013012
Mass. $0.0001359
|
$99.00 759.99K SCY | - |
|
||
| 7068 |
Casinu Inu
7068
CASINU
|
$0.00000218 | -0.38% | 1.71% | -16.47% |
30g
29.44%
60g
-2.9%
90g
-65.54%
|
Open $0.000002138
Min. $0.000002138
Mass. $0.00000219
|
$98.00 45.39M CASINU | - |
|
||
| 7069 |
MEGAHERO
7069
MEGAHERO
|
$0.025599 | - | -15.5% | -18.76% |
30g
-23.75%
60g
-56.61%
90g
-51.32%
|
Open $0.030297
Min. $0.025395
Mass. $0.030297
|
$98.00 3.84K MEGAHERO | - |
|
||
| 7070 |
Kayserispor Token
7070
KYSR
|
$0.207213 | - | -3.41% | -4.67% |
30g
-21.37%
60g
6.39%
90g
-2.89%
|
Open $0.214534
Min. $0.207212
Mass. $0.221872
|
$98.00 473.00 KYSR | - |
|
||
| 7071 |
SafemoonTon
7071
SAFET
|
$0.00000007 | - | -1.91% | -19.08% |
30g
-28.87%
60g
-54.77%
90g
-66.19%
|
Open $0.000000075
Min. $0.000000073
Mass. $0.000000075
|
$97.00 1.33B SAFET | - |
|
||
| 7072 |
SNORT
7072
SNORT
|
$0.000069 | - | 20.42% | 6.49% |
30g
-10.3%
60g
-97.89%
90g
-98.27%
|
Open $0.000057
Min. $0.00005465
Mass. $0.00006864
|
$97.00 1.41M SNORT | - |
|
||
| 7073 |
AlgoGems
7073
GEMS
|
$0.016599 | -0.01% | -5.13% | 10.61% |
30g
62.85%
60g
-43.26%
90g
-16.56%
|
Open $0.017499
Min. $0.016597
Mass. $0.017502
|
$96.00 5.84K GEMS | - |
|
||
| 7074 |
BUILD
7074
BUILD
|
$0.00000735 | - | -0.64% | -66.24% |
30g
-78.93%
60g
-94.52%
90g
-95.7%
|
Open $0.000007354
Min. $0.000007345
Mass. $0.000007616
|
$96.00 13.16M BUILD | - |
|
||
| 7075 |
YES Money
7075
YES
|
$3.16 | 0.05% | 0.45% | -9.48% |
30g
-20.52%
60g
-26.25%
90g
-33.17%
|
Open $3.1260
Min. $3.1260
Mass. $3.1641
|
$96.00 30.00 YES | - |
|
||
| 7076 |
DOS Network
7076
DOS
|
$0.000623 | 0.06% | -24.03% | 1.15% |
30g
-27.63%
60g
-30.89%
90g
-51.97%
|
Open $0.00081974
Min. $0.00059119
Mass. $0.00081999
|
$96.00 154.88K DOS | - |
|
||
| 7077 |
Skibidi Toilet
7077
SKIBIDI
|
$0.00000012 | 0.27% | -53.76% | -12.23% |
30g
-21.87%
60g
-57.3%
90g
-32.09%
|
Open $0.000000172
Min. $0.000000121
Mass. $0.000000265
|
$96.00 789.19M SKIBIDI | - |
|
||
| 7078 |
Keys Token
7078
KEYS
|
$0.000608 | -21.51% | -21.62% | -10.28% |
30g
-34.79%
60g
-52.78%
90g
-62.86%
|
Open $0.00077487
Min. $0.00060798
Mass. $0.0007759
|
$95.00 157.85K KEYS | - |
|
||
| 7079 |
Ixcoin
7079
IXC
|
$0.013572 | 0.11% | 23.93% | 23.97% |
30g
-7.84%
60g
9.17%
90g
54.08%
|
Open $0.010913
Min. $0.010913
Mass. $0.013629
|
$95.00 7.06K IXC | - |
|
||
| 7080 |
RUG RADIO
7080
RUG
|
$0.024345 | - | 1.5% | -7.85% |
30g
-20.26%
60g
-22.4%
90g
-25.28%
|
Open $0.023983
Min. $0.023983
Mass. $0.024344
|
$95.00 3.92K RUG | - |
|
||
| 7081 |
EVERY GAME
7081
EGAME
|
$0.00000816 | 6.23% | -5.54% | -11.53% |
30g
-33.55%
60g
-37.7%
90g
-78.67%
|
Open $0.000008639
Min. $0.000007659
Mass. $0.00000864
|
$95.00 11.70M EGAME | - |
|
||
| 7082 |
milly
7082
MILLY
|
$0.000014 | - | 1.77% | -46.1% |
30g
-62.58%
60g
-63.03%
90g
-95.94%
|
Open $0.00001341
Min. $0.00001341
Mass. $0.00001422
|
$95.00 6.69M MILLY | - |
|
||
| 7083 |
Carrot
7083
CARROT
|
$0.059696 | -0.21% | -1.01% | 1.72% |
30g
12.33%
60g
5.32%
90g
-9.37%
|
Open $0.060549
Min. $0.057999
Mass. $0.060777
|
$95.00 1.59K CARROT | - |
|
||
| 7084 |
NotWifGary
7084
NWG
|
$0.00000196 | - | 1.65% | -11.05% |
30g
-44.61%
60g
-58.26%
90g
-83.93%
|
Open $0.000001924
Min. $0.000001924
Mass. $0.00000196
|
$95.00 48.61M NWG | - |
|
||
| 7085 |
EdenLoop
7085
ELT
|
$0.015110 | -0.92% | -4.65% | -29.48% |
30g
-83.71%
60g
-80.8%
90g
-72.84%
|
Open $0.015478
Min. $0.013149
Mass. $0.015849
|
$95.00 6.29K ELT | - |
|
||
| 7086 |
Speed Star JOC
7086
JOC
|
$0.00000896 | - | -12.57% | -18.82% |
30g
-15.2%
60g
-27.57%
90g
-45.41%
|
Open $0.00001024
Min. $0.000008955
Mass. $0.00001024
|
$94.00 10.56M JOC | - |
|
||
| 7087 |
CyberDragon Gold
7087
GOLD
|
$0.003083 | -0.09% | -0.64% | 1.02% |
30g
-4.27%
60g
-12.47%
90g
-27.16%
|
Open $0.00310897
Min. $0.00308347
Mass. $0.00310897
|
$94.00 30.54K GOLD | - |
|
||
| 7088 |
Dino
7088
DINO
|
$0.000265 | -0.01% | -1.16% | -14.49% |
30g
-20.29%
60g
-33.21%
90g
-44.42%
|
Open $0.00026495
Min. $0.0002635
Mass. $0.00026873
|
$94.00 355.45K DINO | - |
|
||
| 7089 |
Xi Token
7089
XI
|
$0.002851 | - | -2.05% | 0.93% |
30g
-22.52%
60g
-66.62%
90g
6.83%
|
Open $0.00273062
Min. $0.00273055
Mass. $0.00295021
|
$93.00 32.95K XI | - |
|
||
| 7090 |
Solberg
7090
SLB
|
$0.011345 | - | -0.97% | -8.79% |
30g
-12.08%
60g
-9.02%
90g
-11.88%
|
Open $0.011336
Min. $0.011281
Mass. $0.011477
|
$93.00 8.27K SLB | - |
|
||
| 7091 |
SafeStake / ParaState
7091
DVT
|
$0.028395 | - | 0.51% | 0.03% |
30g
-48.09%
60g
-52.54%
90g
-58.51%
|
Open $0.028249
Min. $0.028249
Mass. $0.028394
|
$93.00 3.30K DVT | - |
|
||
| 7092 |
Foxe
7092
FOXE
|
$0.0000000010 | - | -0.61% | -8.7% |
30g
-23.6%
60g
-29.43%
90g
-36.95%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$93.00 93.75B FOXE | - |
|
||
| 7093 |
Joe Lube Coin
7093
LUBE
|
$0.00000969 | - | 1.12% | -1.1% |
30g
-14.03%
60g
-61.33%
90g
-83.53%
|
Open $0.000009581
Min. $0.000009581
Mass. $0.000009788
|
$93.00 9.65M LUBE | - |
|
||
| 7094 |
Mojito Markets
7094
MOJO
|
$0.000646 | - | 2.36% | -8.79% |
30g
-55.31%
60g
-75.12%
90g
-42.03%
|
Open $0.00062264
Min. $0.00062264
Mass. $0.00069565
|
$92.00 143.48K MOJO | - |
|
||
| 7095 |
Chikn Egg
7095
EGG
|
$0.004422 | 0.06% | -2.21% | -16.4% |
30g
-27.71%
60g
-39.68%
90g
-55.35%
|
Open $0.00449222
Min. $0.00438378
Mass. $0.0045236
|
$92.00 20.92K EGG | - |
|
||
| 7096 |
Aavegotchi FUD
7096
FUD
|
$0.000188 | 0.1% | -3.01% | -17.39% |
30g
-20.72%
60g
-41.37%
90g
-57.37%
|
Open $0.00019371
Min. $0.00018747
Mass. $0.0002014
|
$92.00 490.67K FUD | - |
|
||
| 7097 |
Tronipay
7097
TRP
|
$0.000401 | 0.08% | -0.35% | -8.67% |
30g
149.64%
60g
151.01%
90g
66.18%
|
Open $0.00040043
Min. $0.00039933
Mass. $0.00040242
|
$91.00 229.45K TRP | - |
|
||
| 7098 |
DojoSwap
7098
DOJO
|
$0.019797 | 0.54% | -2.92% | -38.64% |
30g
-65.07%
60g
-72.82%
90g
-94.29%
|
Open $0.020217
Min. $0.019634
Mass. $0.020584
|
$91.00 4.63K DOJO | - |
|
||
| 7099 |
KStarCoin
7099
KSC
|
$0.000051 | - | 0.01% | -3.85% |
30g
-23.18%
60g
-28.77%
90g
-25.45%
|
Open $0.00005062
Min. $0.00005062
Mass. $0.00005143
|
$91.00 1.78M KSC | - |
|
||
| 7100 |
Octus Bridge
7100
BRIDGE
|
$0.240981 | -0.01% | -1.46% | -2.97% |
30g
1.16%
60g
10.41%
90g
-3.04%
|
Open $0.243264
Min. $0.238277
Mass. $0.245577
|
$91.00 379.00 BRIDGE | - |
|
28.652 Valute monitorate - Pagina
142 di 574
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.