Cap Mercato $2.75T
0.59%
Volume 24o $243.11B
-17.48%
BTC % 56.59%
1.44%
ETH % 10.1%
1.08%
Monete
34.562
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di AiNero (ANR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Apr-29 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Apr-28 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Apr-27 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Apr-26 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Apr-25 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Apr-24 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Apr-23 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Apr-22 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Apr-21 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Apr-20 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Apr-19 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Apr-18 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Apr-17 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Apr-16 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |