시가총액 $2.76T
0.78%
볼륨 24시간 $243.52B
-17.28%
BTC % 56.65%
1.55%
ETH % 10.09%
0.99%
코인
34.562
+20
거래소
885
마지막 업데이트
1 분 전에
AiNero (ANR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Apr-29 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Apr-28 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Apr-27 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Apr-26 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Apr-25 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Apr-24 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Apr-23 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Apr-22 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Apr-21 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Apr-20 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Apr-19 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Apr-18 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Apr-17 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Apr-16 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |