Cap Mercato $2.50T
2.1%
Volume 24o $105.72B
-19.84%
BTC % 50.11%
-1.15%
ETH % 16.1%
3.29%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00020805 | $0.00020805 | $0.00020958 | $0.00020958 | $0 | - |
Apr-26 2024 | $0.00020958 | $0.00020958 | $0.00021336 | $0.00021336 | $79 | - |
Apr-25 2024 | $0.00021336 | $0.00020978 | $0.00021336 | $0.00020978 | $31 | - |
Apr-24 2024 | $0.00020978 | $0.00020978 | $0.00021826 | $0.00021826 | $172 | - |
Apr-23 2024 | $0.00021826 | $0.00021657 | $0.00021932 | $0.00021657 | $10 | - |
Apr-22 2024 | $0.00021657 | $0.00020745 | $0.00021657 | $0.00020745 | $9 | - |
Apr-21 2024 | $0.00020745 | $0.00020628 | $0.00020745 | $0.00020628 | $2 | - |
Apr-20 2024 | $0.00020628 | $0.00020183 | $0.00020722 | $0.00020208 | $3 | - |
Apr-19 2024 | $0.00020208 | $0.00019578 | $0.00020208 | $0.00020062 | $23 | - |
Apr-18 2024 | $0.00020062 | $0.00018995 | $0.00020062 | $0.0001928 | $197 | - |
Apr-17 2024 | $0.0001928 | $0.00018428 | $0.00021857 | $0.00018428 | $869 | - |
Apr-16 2024 | $0.00018428 | $0.00018428 | $0.00019461 | $0.00019461 | $9 | - |
Apr-15 2024 | $0.00019461 | $0.00019442 | $0.00020282 | $0.00020047 | $490 | - |
Apr-14 2024 | $0.00020047 | $0.00019611 | $0.00021664 | $0.00021664 | $67 | - |
Apr-13 2024 | $0.00021664 | $0.00021664 | $0.00021664 | $0.00021664 | - | - |