Cap Mercado $2.46T
-4.54%
Volumen 24h $142.51B
28.22%
BTC % 50.54%
2.31%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AiONE (AIONE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00008976 | $0.00008001 | $0.00020494 | $0.00020494 | $3,592 | - |
| May-04 2024 | $0.00020494 | $0.00020044 | $0.00020494 | $0.00020044 | $50 | - |
| May-03 2024 | $0.00020044 | $0.0001906 | $0.00020044 | $0.0001906 | $25 | - |
| May-02 2024 | $0.0001906 | $0.00018941 | $0.0001906 | $0.00018941 | $0 | - |
| May-01 2024 | $0.00018941 | $0.00018941 | $0.00020603 | $0.00020603 | $5 | - |
| Apr-30 2024 | $0.00020603 | $0.00020603 | $0.00020603 | $0.00020603 | - | - |
| Apr-29 2024 | $0.00020603 | $0.00020603 | $0.00020805 | $0.00020805 | $48 | - |
| Apr-28 2024 | $0.00020805 | $0.00020805 | $0.00020805 | $0.00020805 | - | - |
| Apr-27 2024 | $0.00020805 | $0.00020805 | $0.00020958 | $0.00020958 | $0 | - |
| Apr-26 2024 | $0.00020958 | $0.00020958 | $0.00021336 | $0.00021336 | $79 | - |
| Apr-25 2024 | $0.00021336 | $0.00020978 | $0.00021336 | $0.00020978 | $31 | - |
| Apr-24 2024 | $0.00020978 | $0.00020978 | $0.00021826 | $0.00021826 | $172 | - |
| Apr-23 2024 | $0.00021826 | $0.00021657 | $0.00021932 | $0.00021657 | $10 | - |
| Apr-22 2024 | $0.00021657 | $0.00020745 | $0.00021657 | $0.00020745 | $9 | - |
| Apr-21 2024 | $0.00020745 | $0.00020628 | $0.00020745 | $0.00020628 | $2 | - |