時価総額 $2.48T
0.09%
ボリューム24h $112.91B
-19.72%
BTC % 50.27%
-0.83%
ETH % 15.93%
3.2%
硬貨
26.863
+4
取引所
885
最後の更新
52 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00020958 | $0.00020958 | $0.00021336 | $0.00021336 | $79 | - |
| Apr-25 2024 | $0.00021336 | $0.00020978 | $0.00021336 | $0.00020978 | $31 | - |
| Apr-24 2024 | $0.00020978 | $0.00020978 | $0.00021826 | $0.00021826 | $172 | - |
| Apr-23 2024 | $0.00021826 | $0.00021657 | $0.00021932 | $0.00021657 | $10 | - |
| Apr-22 2024 | $0.00021657 | $0.00020745 | $0.00021657 | $0.00020745 | $9 | - |
| Apr-21 2024 | $0.00020745 | $0.00020628 | $0.00020745 | $0.00020628 | $2 | - |
| Apr-20 2024 | $0.00020628 | $0.00020183 | $0.00020722 | $0.00020208 | $3 | - |
| Apr-19 2024 | $0.00020208 | $0.00019578 | $0.00020208 | $0.00020062 | $23 | - |
| Apr-18 2024 | $0.00020062 | $0.00018995 | $0.00020062 | $0.0001928 | $197 | - |
| Apr-17 2024 | $0.0001928 | $0.00018428 | $0.00021857 | $0.00018428 | $869 | - |
| Apr-16 2024 | $0.00018428 | $0.00018428 | $0.00019461 | $0.00019461 | $9 | - |
| Apr-15 2024 | $0.00019461 | $0.00019442 | $0.00020282 | $0.00020047 | $490 | - |
| Apr-14 2024 | $0.00020047 | $0.00019611 | $0.00021664 | $0.00021664 | $67 | - |
| Apr-13 2024 | $0.00021664 | $0.00021664 | $0.00021664 | $0.00021664 | - | - |
| Apr-12 2024 | $0.00021664 | $0.00021664 | $0.00023665 | $0.0002301 | $384 | - |