시가총액 $2.44T
1.33%
볼륨 24시간 $125.53B
-2.44%
BTC % 50.6%
-0.17%
ETH % 14.88%
-0.13%
코인
27.051
+11
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00006773 | $0.00006772 | $0.00006872 | $0.0000681 | $12 | - |
| May-07 2024 | $0.0000681 | $0.00006754 | $0.00007306 | $0.00007306 | $451 | - |
| May-06 2024 | $0.00007306 | $0.00007306 | $0.00008992 | $0.00008976 | $531 | - |
| May-05 2024 | $0.00008976 | $0.00008001 | $0.00020494 | $0.00020494 | $3,592 | - |
| May-04 2024 | $0.00020494 | $0.00020044 | $0.00020494 | $0.00020044 | $50 | - |
| May-03 2024 | $0.00020044 | $0.0001906 | $0.00020044 | $0.0001906 | $25 | - |
| May-02 2024 | $0.0001906 | $0.00018941 | $0.0001906 | $0.00018941 | $0 | - |
| May-01 2024 | $0.00018941 | $0.00018941 | $0.00020603 | $0.00020603 | $5 | - |
| Apr-30 2024 | $0.00020603 | $0.00020603 | $0.00020603 | $0.00020603 | - | - |
| Apr-29 2024 | $0.00020603 | $0.00020603 | $0.00020805 | $0.00020805 | $48 | - |
| Apr-28 2024 | $0.00020805 | $0.00020805 | $0.00020805 | $0.00020805 | - | - |
| Apr-27 2024 | $0.00020805 | $0.00020805 | $0.00020958 | $0.00020958 | $0 | - |
| Apr-26 2024 | $0.00020958 | $0.00020958 | $0.00021336 | $0.00021336 | $79 | - |
| Apr-25 2024 | $0.00021336 | $0.00020978 | $0.00021336 | $0.00020978 | $31 | - |
| Apr-24 2024 | $0.00020978 | $0.00020978 | $0.00021826 | $0.00021826 | $172 | - |