Рыночная кепка $2.39T
-3.04%
Объем 24h $131.91B
3.67%
BTC % 50.82%
0.33%
ETH % 14.8%
-0.74%
Монеты
27.040
+15
Биржи
885
Последнее обновление
22 секунд тому назад
AiONE (AIONE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.0000681 | $0.00006754 | $0.00007306 | $0.00007306 | $451 | - |
| May-06 2024 | $0.00007306 | $0.00007306 | $0.00008992 | $0.00008976 | $531 | - |
| May-05 2024 | $0.00008976 | $0.00008001 | $0.00020494 | $0.00020494 | $3,592 | - |
| May-04 2024 | $0.00020494 | $0.00020044 | $0.00020494 | $0.00020044 | $50 | - |
| May-03 2024 | $0.00020044 | $0.0001906 | $0.00020044 | $0.0001906 | $25 | - |
| May-02 2024 | $0.0001906 | $0.00018941 | $0.0001906 | $0.00018941 | $0 | - |
| May-01 2024 | $0.00018941 | $0.00018941 | $0.00020603 | $0.00020603 | $5 | - |
| Apr-30 2024 | $0.00020603 | $0.00020603 | $0.00020603 | $0.00020603 | - | - |
| Apr-29 2024 | $0.00020603 | $0.00020603 | $0.00020805 | $0.00020805 | $48 | - |
| Apr-28 2024 | $0.00020805 | $0.00020805 | $0.00020805 | $0.00020805 | - | - |
| Apr-27 2024 | $0.00020805 | $0.00020805 | $0.00020958 | $0.00020958 | $0 | - |
| Apr-26 2024 | $0.00020958 | $0.00020958 | $0.00021336 | $0.00021336 | $79 | - |
| Apr-25 2024 | $0.00021336 | $0.00020978 | $0.00021336 | $0.00020978 | $31 | - |
| Apr-24 2024 | $0.00020978 | $0.00020978 | $0.00021826 | $0.00021826 | $172 | - |
| Apr-23 2024 | $0.00021826 | $0.00021657 | $0.00021932 | $0.00021657 | $10 | - |