Cap Mercato $4.17T
3.73%
Volume 24o $541.58B
24.57%
BTC % 54.77%
-1.42%
ETH % 11.99%
3.92%
Monete
33.407
+5
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
dogi
6251
DOGI
|
$1.4856 | 0.48% | -31.68% | 1.24% |
30g
-36.38%
60g
-21.2%
90g
1360.74%
|
Open $1.4679
Min. $1.2820
Mass. $2.1747
|
$793.00 534.00 DOGI | - |
|
||
| 6252 |
Baby Dust
6252
BABYDUST
|
$0.000034 | -2.16% | -5.93% | 14.79% |
30g
-59.82%
60g
-59.82%
90g
-59.82%
|
Open $0.00003485
Min. $0.00003396
Mass. $0.00003685
|
$789.00 23.25M BABYDUST | - |
|
||
| 6253 |
BALLTZE
6253
BALLTZE
|
$0.000015 | 4.04% | -1.54% | -29.94% |
30g
-46.99%
60g
-83.74%
90g
-98.98%
|
Open $0.00001456
Min. $0.0000145
Mass. $0.00001611
|
$782.00 51.82M BALLTZE | - |
|
||
| 6254 |
Regen Network
6254
REGEN
|
$0.008333 | -8.71% | 4.22% | -13.89% |
30g
-56.29%
60g
-41.62%
90g
-51.39%
|
Open $0.00857644
Min. $0.00793811
Mass. $0.00912843
|
$779.00 93.53K REGEN | - |
|
||
| 6255 |
GIBX Swap
6255
X
|
$0.000482 | -1.58% | -0.03% | -0.98% |
30g
1.16%
60g
-11.52%
90g
-19.87%
|
Open $0.0004781
Min. $0.00047328
Mass. $0.00050716
|
$769.00 1.60M X | - |
|
||
| 6256 |
Navigator Exchange / Mummy Finance
6256
NAVI
|
$0.187148 | 0.06% | 7.59% | -35.92% |
30g
-33.4%
60g
-33.17%
90g
-46.84%
|
Open $0.159666
Min. $0.159666
Mass. $0.199408
|
$764.00 4.09K NAVI | - |
|
||
| 6257 |
ZAYA AI
6257
ZAI
|
$0.022494 | 1.79% | 44.09% | 108.03% |
30g
60.53%
60g
83.6%
90g
17.19%
|
Open $0.012809
Min. $0.012358
Mass. $0.025623
|
$764.00 33.97K ZAI | - |
|
||
| 6258 |
Stabledoc
6258
SDT
|
$0.002608 | -1.04% | 0.66% | 3.17% |
30g
34.39%
60g
43.58%
90g
75.34%
|
Open $0.00254398
Min. $0.00252452
Mass. $0.00299272
|
$760.00 291.71K SDT | - |
|
||
| 6259 |
ABC PoS Pool
6259
ABC
|
$0.728670 | -1.63% | 8.38% | -21.86% |
30g
-35.85%
60g
-40.06%
90g
57.89%
|
Open $0.627297
Min. $0.627297
Mass. $0.740753
|
$759.00 1.04K ABC | - |
|
||
| 6260 |
OBOT
6260
OBOT
|
$0.000597 | -2.27% | 18.32% | 2.94% |
30g
-6.08%
60g
5.17%
90g
-18.72%
|
Open $0.00056982
Min. $0.0005049
Mass. $0.00062372
|
$753.00 1.26M OBOT | - |
|
||
| 6261 |
Stable Coin
6261
SBC
|
$0.9978 | 0.56% | 0.71% | 0.55% |
30g
-0.25%
60g
0.4%
90g
-1.39%
|
Open $1.0007
Min. $0.9907
Mass. $1.0027
|
$744.00 746.00 SBC | - |
|
||
| 6262 |
CoinPoker
6262
CHP
|
$0.041529 | -0.28% | -3.49% | 0.27% |
30g
0.15%
60g
0.83%
90g
-4.04%
|
Open $0.042734
Min. $0.041505
Mass. $0.043032
|
$742.00 17.88K CHP | - |
|
||
| 6263 |
MISATO
6263
MISATO
|
$0.000113 | -3.58% | 12.57% | -33.32% |
30g
-54.78%
60g
-55.95%
90g
-76.24%
|
Open $0.0001002
Min. $0.0001002
Mass. $0.00011698
|
$739.00 6.56M MISATO | - |
|
||
| 6264 |
Moonpot
6264
POTS
|
$0.006425 | -0.43% | 0.83% | 2.22% |
30g
18.62%
60g
17.71%
90g
31.3%
|
Open $0.00631529
Min. $0.00626212
Mass. $0.00676397
|
$737.00 114.78K POTS | - |
|
||
| 6265 |
Vector Space Biosciences, Inc.
6265
SBIO
|
$0.009009 | 0.01% | 4.68% | -5.17% |
30g
0.06%
60g
23.36%
90g
18.55%
|
Open $0.00860554
Min. $0.0071046
Mass. $0.011013
|
$733.00 81.48K SBIO | - |
|
||
| 6266 |
CasinoCoin
6266
CSC
|
$0.000049 | -7.5% | 0.08% | -24.84% |
30g
-47.01%
60g
-44.13%
90g
-44.39%
|
Open $0.00004615
Min. $0.00004276
Mass. $0.00005399
|
$731.00 15.05M CSC | - |
|
||
| 6267 |
PocketFi
6267
SWITCH
|
$0.000216 | -0.04% | 5.67% | -9.58% |
30g
-22.34%
60g
-57.93%
90g
-51.97%
|
Open $0.00020114
Min. $0.00019981
Mass. $0.000227
|
$728.00 3.37M SWITCH | - |
|
||
| 6268 |
united normies in crypto extending funds
6268
UNICEF
|
$0.000010 | -1.2% | -7.57% | -99.55% |
30g
-99.55%
60g
-99.55%
90g
-99.55%
|
Open $0.00001349
Min. $0.00001025
Mass. $0.00001349
|
$722.00 70.44M UNICEF | - |
|
||
| 6269 |
KnoxDAO / KnoxEdge
6269
KNOX
|
$0.003705 | 0.53% | 5.88% | -24.43% |
30g
-4.53%
60g
-10.2%
90g
-2.4%
|
Open $0.00341055
Min. $0.00334275
Mass. $0.0037045
|
$722.00 194.95K KNOX | - |
|
||
| 6270 |
MIRAI
6270
MIRAI
|
$0.000344 | -23.33% | 3.99% | 0.31% |
30g
-22.55%
60g
-46.17%
90g
-45.49%
|
Open $0.00044818
Min. $0.00033008
Mass. $0.00045133
|
$721.00 2.10M MIRAI | - |
|
||
| 6271 |
Notional Finance
6271
NOTE
|
$0.037463 | -1.18% | 7.59% | -13.47% |
30g
-16.83%
60g
-18.4%
90g
35.57%
|
Open $0.034817
Min. $0.034817
Mass. $0.038141
|
$720.00 19.24K NOTE | - |
|
||
| 6272 |
DOGAI
6272
DOGAI
|
$0.000377 | -4.21% | 0.33% | -35.23% |
30g
-43.7%
60g
-48.37%
90g
-46.38%
|
Open $0.00037566
Min. $0.00037566
Mass. $0.00039998
|
$720.00 1.91M DOGAI | - |
|
||
| 6273 |
Superseed
6273
SUPR
|
$0.001144 | 0.35% | -0.25% | -20.02% |
30g
-50.63%
60g
-55.28%
90g
-49.94%
|
Open $0.00113316
Min. $0.00113316
Mass. $0.00115447
|
$719.00 628.64K SUPR | - |
|
||
| 6274 |
Alchemist
6274
ALCHMST
|
$0.709575 | -0.88% | 8.22% | -10.2% |
30g
-14.45%
60g
-16%
90g
26.66%
|
Open $0.655643
Min. $0.655643
Mass. $0.715888
|
$706.00 995.00 ALCHMST | - |
|
||
| 6275 |
Token S
6275
S
|
$0.002305 | 0.02% | 7.03% | -24.3% |
30g
-18.18%
60g
9.5%
90g
8.74%
|
Open $0.00215436
Min. $0.00214371
Mass. $0.0023391
|
$704.00 305.88K S | - |
|
||
| 6276 |
Pay It Now
6276
PIN
|
$0.003056 | 1.4% | 3.5% | -39.87% |
30g
-34.71%
60g
-50.29%
90g
-59.82%
|
Open $0.00295266
Min. $0.00295266
Mass. $0.00307842
|
$700.00 229.13K PIN | - |
|
||
| 6277 |
Six Sigma Sports
6277
$SIX
|
$0.023950 | 0.88% | 5.48% | -25.84% |
30g
-53.75%
60g
-68.03%
90g
-60.19%
|
Open $0.022032
Min. $0.022032
Mass. $0.024148
|
$698.00 29.15K $SIX | - |
|
||
| 6278 |
Centcex
6278
CENX
|
$0.000202 | -1.87% | 3.64% | 1.41% |
30g
22.38%
60g
32.73%
90g
61.51%
|
Open $0.00019311
Min. $0.00019311
Mass. $0.00021536
|
$696.00 3.44M CENX | - |
|
||
| 6279 |
Bingo
6279
BINGO
|
$0.00000340 | -1.48% | 6.91% | -53.8% |
30g
-56.15%
60g
-57.02%
90g
-91.49%
|
Open $0.000003249
Min. $0.000003177
Mass. $0.00000358
|
$696.00 205.04M BINGO | - |
|
||
| 6280 |
e-Money EUR
6280
EEUR
|
$0.165302 | -0.49% | 6.15% | -7.6% |
30g
-17.06%
60g
-31.48%
90g
-37.77%
|
Open $0.151025
Min. $0.150357
Mass. $0.167054
|
$696.00 4.21K EEUR | - |
|
||
| 6281 |
Mindscraft / Schizo Terminal
6281
MINDS
|
$0.000169 | -1.42% | 0.19% | -37.49% |
30g
-77.55%
60g
-83.81%
90g
-86.95%
|
Open $0.00016883
Min. $0.00016883
Mass. $0.00018127
|
$693.00 4.10M MINDS | - |
|
||
| 6282 |
PhoenixCo Token
6282
XPHX
|
$0.002724 | 1.93% | 8.95% | -23.65% |
30g
22.73%
60g
18.08%
90g
1.53%
|
Open $0.00250459
Min. $0.00249797
Mass. $0.00279746
|
$690.00 253.30K XPHX | - |
|
||
| 6283 |
Socialswap
6283
SST
|
$0.000601 | 0.01% | 0.03% | 0.07% |
30g
37.53%
60g
11.93%
90g
248.26%
|
Open $0.00060038
Min. $0.0006001
Mass. $0.00060071
|
$686.00 1.14M SST | - |
|
||
| 6284 |
HILO
6284
HILO
|
$0.022009 | -0.03% | 2.54% | -15.82% |
30g
-21.55%
60g
-20.28%
90g
-53.38%
|
Open $0.020496
Min. $0.020496
Mass. $0.022634
|
$684.00 31.08K HILO | - |
|
||
| 6285 |
PLAY
6285
PLAY
|
$0.001971 | 0.42% | 8.82% | 11.48% |
30g
-32.11%
60g
-33.96%
90g
-61.36%
|
Open $0.00177485
Min. $0.00177485
Mass. $0.0019969
|
$679.00 344.77K PLAY | - |
|
||
| 6286 |
Metavault Trade
6286
MVX
|
$0.047565 | -0.05% | 14.39% | -14.79% |
30g
-30.98%
60g
-30.66%
90g
-5.04%
|
Open $0.04093
Min. $0.04018
Mass. $0.047914
|
$671.00 14.12K MVX | - |
|
||
| 6287 |
Yelay
6287
YLAY
|
$0.006037 | -0.02% | 1.05% | -6.92% |
30g
-10.64%
60g
-13.29%
90g
-13.57%
|
Open $0.0059144
Min. $0.00591436
Mass. $0.00609664
|
$671.00 111.20K YLAY | - |
|
||
| 6288 |
Pongo
6288
PONGO
|
$0.00000020 | -1.04% | 10.15% | -20.5% |
30g
-17.4%
60g
-25.22%
90g
-16.36%
|
Open $0.000000179
Min. $0.000000179
Mass. $0.0000002
|
$666.00 3.36B PONGO | - |
|
||
| 6289 |
Poopcoin
6289
POOP
|
$0.000182 | -0.16% | 6.32% | -12.94% |
30g
-14.46%
60g
-29.69%
90g
5.43%
|
Open $0.00017094
Min. $0.00017094
Mass. $0.00018515
|
$665.00 3.66M POOP | - |
|
||
| 6290 |
Workie
6290
WORKIE
|
$0.000043 | 0.54% | 11.79% | -12.72% |
30g
-26.76%
60g
-30.11%
90g
-3.31%
|
Open $0.0000409
Min. $0.00003828
Mass. $0.0000428
|
$658.00 15.39M WORKIE | - |
|
||
| 6291 |
Chiba
6291
CHIB
|
$0.00000051 | -1.27% | 7.35% | 1.07% |
30g
-16.12%
60g
-33%
90g
35.41%
|
Open $0.000000451
Min. $0.000000451
Mass. $0.000000519
|
$652.00 1.27B CHIB | - |
|
||
| 6292 |
Tuebor
6292
TBR
|
$0.003505 | -0.77% | 7.71% | -8.65% |
30g
-12.07%
60g
-16.45%
90g
-3.05%
|
Open $0.00325439
Min. $0.00325439
Mass. $0.00353272
|
$646.00 184.45K TBR | - |
|
||
| 6293 |
Crypto Barn
6293
BARN
|
$0.000046 | -0.67% | 6.93% | -42.41% |
30g
-61.83%
60g
-90.29%
90g
-86.99%
|
Open $0.00004304
Min. $0.00004304
Mass. $0.00004647
|
$640.00 13.89M BARN | - |
|
||
| 6294 |
Didi Duck
6294
DIDID
|
$0.000172 | 0.17% | 4.58% | -15.73% |
30g
-31.94%
60g
-38.27%
90g
-39.03%
|
Open $0.00015284
Min. $0.00015284
Mass. $0.000176
|
$637.00 3.70M DIDID | - |
|
||
| 6295 |
Omni Consumer Protocols
6295
OCP
|
$0.004055 | -0.36% | 0.76% | 0.59% |
30g
4.88%
60g
4.01%
90g
7.68%
|
Open $0.00400057
Min. $0.00399745
Mass. $0.0041893
|
$637.00 157.14K OCP | - |
|
||
| 6296 |
Malinka
6296
MLNK
|
$0.027844 | 1.98% | 2.27% | 5.22% |
30g
70.19%
60g
252.25%
90g
335.88%
|
Open $0.027065
Min. $0.0263
Mass. $0.027844
|
$635.00 22.82K MLNK | - |
|
||
| 6297 |
HbarSuite
6297
HSUITE
|
$0.000318 | -0.02% | 0.02% | -20.49% |
30g
-16.08%
60g
-14.4%
90g
-17.46%
|
Open $0.00031816
Min. $0.00031809
Mass. $0.00031848
|
$629.00 1.98M HSUITE | - |
|
||
| 6298 |
CertaiK by Virtuals
6298
CERTAI
|
$0.000230 | 0.26% | 14.1% | -33.47% |
30g
-58.73%
60g
-67.23%
90g
-68.84%
|
Open $0.00020189
Min. $0.0002016
Mass. $0.00023003
|
$627.00 2.73M CERTAI | - |
|
||
| 6299 |
Ripio Credit Network
6299
RCN
|
$0.000358 | -0.04% | 0.25% | 0.37% |
30g
-0.04%
60g
-0.21%
90g
-0.6%
|
Open $0.00035751
Min. $0.00035428
Mass. $0.00035863
|
$627.00 1.75M RCN | - |
|
||
| 6300 |
Atua AI
6300
TUA
|
$0.000011 | -0.39% | 6.11% | -18.88% |
30g
-46.06%
60g
-66.25%
90g
-83.19%
|
Open $0.0000098609
Min. $0.0000098609
Mass. $0.00001307
|
$625.00 56.04M TUA | - |
|
33.407 Valute monitorate - Pagina
126 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.