Cap Mercato $4.11T
0.15%
Volume 24o $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Monete
32.835
+21
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
Mexican Peso Tether
6251
MXNT
|
$0.054934 | - | 22.24% | 31.45% |
30g
26.14%
60g
62.56%
90g
11.1%
|
Open $0.044927
Min. $0.044927
Mass. $0.054943
|
$155.00 2.82K MXNT | - |
|
||
| 6252 |
Roadmap Coin
6252
RDMP
|
$0.000013 | -0.25% | 1.42% | -17.11% |
30g
-53.81%
60g
-58.73%
90g
-83.98%
|
Open $0.00001327
Min. $0.0000131
Mass. $0.00001375
|
$154.00 11.53M RDMP | - |
|
||
| 6253 |
Wif - SecondChance
6253
WIF
|
$0.000203 | - | 0.96% | -4.35% |
30g
-6.12%
60g
120.66%
90g
47.16%
|
Open $0.00020075
Min. $0.00019808
Mass. $0.00021015
|
- - | - |
|
||
| 6254 |
Baby DragonX
6254
BDX
|
$0.00000557 | 1.78% | 8.12% | -12.82% |
30g
-2.74%
60g
54.62%
90g
-19.2%
|
Open $0.000005154
Min. $0.000005154
Mass. $0.000005572
|
$292.00 52.52M BDX | - |
|
||
| 6255 |
DROP
6255
DROP
|
$4.02 | 0.02% | 0.83% | -17.4% |
30g
-15.72%
60g
-15.72%
90g
-15.72%
|
Open $4.0084
Min. $3.9286
Mass. $4.1203
|
$153.00 38.00 DROP | - |
|
||
| 6256 |
Shill Bill
6256
BILL
|
$0.00000628 | - | -4.01% | -17.57% |
30g
-15.98%
60g
-75.42%
90g
-99.9%
|
Open $0.000006545
Min. $0.000005893
Mass. $0.00000683
|
- - | - |
|
||
| 6257 |
HarryPotterTrumpHomerSimpson777Inu
6257
ETHEREUM
|
$0.000266 | - | 2.31% | -17.83% |
30g
4.88%
60g
116.92%
90g
30.48%
|
Open $0.00026008
Min. $0.00026008
Mass. $0.00027348
|
- - | - |
|
||
| 6258 |
Official Elon Coin (elonofficial.xyz)
6258
ELON
|
$0.000082 | - | 1.17% | -25.52% |
30g
-42.86%
60g
-20.68%
90g
268.22%
|
Open $0.00008085
Min. $0.00008085
Mass. $0.00008472
|
- - | - |
|
||
| 6259 |
AngelBlock
6259
THOL
|
$0.001470 | -0.03% | -0.01% | -7.02% |
30g
17.32%
60g
22.46%
90g
-17.05%
|
Open $0.00146971
Min. $0.00146971
Mass. $0.00147037
|
$149.00 101.46K THOL | - |
|
||
| 6260 |
X314
6260
X314
|
$0.000012 | - | -4.63% | -11.22% |
30g
-18.08%
60g
-98.09%
90g
-99.37%
|
Open $0.00001296
Min. $0.00001235
Mass. $0.00001296
|
- - | - |
|
||
| 6261 |
GogolCoin
6261
GOL
|
$0.000560 | - | 1.8% | -2.44% |
30g
1.76%
60g
-19.62%
90g
-26.33%
|
Open $0.00054988
Min. $0.00054988
Mass. $0.00056008
|
$148.00 264.49K GOL | - |
|
||
| 6262 |
Franklin
6262
FLY
|
$0.000031 | - | -0.01% | 19.15% |
30g
-22.54%
60g
-45.64%
90g
-84.02%
|
Open $0.00003099
Min. $0.00003099
Mass. $0.00003101
|
$142.00 4.59M FLY | - |
|
||
| 6263 |
Rocky
6263
ROCKY
|
$0.000103 | - | 1.37% | -12.94% |
30g
-5.81%
60g
40.31%
90g
-1.79%
|
Open $0.0001015
Min. $0.0001015
Mass. $0.00010461
|
- - | - |
|
||
| 6264 |
BLUE BUTT CHEESE
6264
BBC
|
$0.000046 | 0.58% | 2.51% | -4.51% |
30g
-9.1%
60g
36.1%
90g
-1%
|
Open $0.0000456
Min. $0.00004523
Mass. $0.00004733
|
$139.00 3.01M BBC | - |
|
||
| 6265 |
EUROe Stablecoin
6265
EUROE
|
$1.1717 | -0.22% | -0.77% | -0.67% |
30g
0.01%
60g
1.47%
90g
3.22%
|
Open $1.1755
Min. $1.1716
Mass. $1.1828
|
$125.00 107.00 EUROE | - |
|
||
| 6266 |
Richard Mille
6266
RM
|
$0.000021 | 0.45% | 0.49% | -4.96% |
30g
-99.03%
60g
-99.03%
90g
-99.03%
|
Open $0.00002044
Min. $0.00002044
Mass. $0.00002148
|
$144.00 6.91M RM | - |
|
||
| 6267 |
Yobit Token
6267
YO
|
$686.14 | 0.04% | -0.09% | -4.25% |
30g
-3.24%
60g
-5.35%
90g
-11.24%
|
Open $689.04
Min. $682.46
Mass. $692.42
|
$132.00 0 YO | - |
|
||
| 6268 |
Evercraft Ecotechnologies
6268
$ECET
|
$0.006499 | -0.03% | 0.41% | 0.58% |
30g
-8.63%
60g
-20.08%
90g
-38.14%
|
Open $0.00646233
Min. $0.00646233
Mass. $0.00650164
|
$134.00 20.67K $ECET | - |
|
||
| 6269 |
HealthSci.AI
6269
HSAI
|
$0.002623 | - | 0.18% | -5.04% |
30g
-11.55%
60g
18.39%
90g
-9.38%
|
Open $0.0026185
Min. $0.0026185
Mass. $0.00262347
|
$135.00 51.52K HSAI | - |
|
||
| 6270 |
VOPO
6270
VOPO
|
$0.0000000010 | -0.14% | 0.67% | -6.41% |
30g
23.7%
60g
484.09%
90g
145.6%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$172.00 172.91B VOPO | - |
|
||
| 6271 |
Bitfinity Network
6271
BTF
|
$0.000695 | - | -0.29% | -22.75% |
30g
-79.91%
60g
-84.44%
90g
-88.36%
|
Open $0.00069688
Min. $0.00067991
Mass. $0.00069724
|
$129.00 186.30K BTF | - |
|
||
| 6272 |
Imagine We All Held
6272
IMAGINE
|
$0.000016 | - | 6.95% | -7.38% |
30g
-11.06%
60g
13.1%
90g
-7.35%
|
Open $0.00001487
Min. $0.00001487
Mass. $0.0000159
|
- - | - |
|
||
| 6273 |
Farting Unicorn
6273
FU
|
$0.000051 | - | 1.6% | -21.73% |
30g
-24.44%
60g
-4.29%
90g
-49.02%
|
Open $0.0000525
Min. $0.00005017
Mass. $0.0000525
|
- - | - |
|
||
| 6274 |
Spacemesh
6274
SMH
|
$0.001800 | -0.03% | -10.01% | -14.34% |
30g
-49.3%
60g
-77.7%
90g
-86.33%
|
Open $0.00189967
Min. $0.0017998
Mass. $0.00200023
|
$124.00 69.23K SMH | - |
|
||
| 6275 |
ZoomSwap
6275
ZM
|
$0.001328 | - | 0.09% | -0.98% |
30g
2.39%
60g
7.96%
90g
6.31%
|
Open $0.00132667
Min. $0.00132667
Mass. $0.00135597
|
- - | - |
|
||
| 6276 |
Boysclub on Base
6276
BOYS
|
$0.002279 | -0.27% | 2.87% | -18.74% |
30g
-36.97%
60g
99.43%
90g
1.38%
|
Open $0.0022312
Min. $0.00219627
Mass. $0.00232253
|
$123.00 54.09K BOYS | - |
|
||
| 6277 |
xcDOT
6277
XCDOT
|
$3.86 | -0.05% | 1.8% | -3.35% |
30g
-12.14%
60g
18.72%
90g
-17.44%
|
Open $3.7628
Min. $3.7578
Mass. $3.8992
|
- - | - |
|
||
| 6278 |
Super Meme
6278
SPR
|
$0.000371 | - | 0.96% | -13.7% |
30g
4.49%
60g
54.9%
90g
-4.76%
|
Open $0.00036405
Min. $0.00036338
Mass. $0.00037119
|
- - | - |
|
||
| 6279 |
Mamba
6279
MAMBA
|
$0.000053 | - | 2.96% | -10.59% |
30g
10.72%
60g
64.53%
90g
44.61%
|
Open $0.00005178
Min. $0.00005178
Mass. $0.00005379
|
- - | - |
|
||
| 6280 |
Gecko Coin
6280
GECKO
|
$0.00000064 | -0.12% | 4.81% | -5.78% |
30g
41.78%
60g
36.32%
90g
-35.64%
|
Open $0.000000612
Min. $0.00000061
Mass. $0.000000689
|
$131.00 204.70M GECKO | - |
|
||
| 6281 |
Limitless
6281
LIMITLESS
|
$0.000464 | - | 1.56% | -4.15% |
30g
-12.63%
60g
32.47%
90g
43.34%
|
Open $0.00045654
Min. $0.00044732
Mass. $0.00047007
|
- - | - |
|
||
| 6282 |
Ninja Protocol
6282
NINJA
|
$0.001972 | - | 1.27% | -2.95% |
30g
0.72%
60g
-8.98%
90g
-38.84%
|
Open $0.00194602
Min. $0.00182923
Mass. $0.0020085
|
- - | - |
|
||
| 6283 |
TaleCraft
6283
CRAFT
|
$0.001100 | - | 0.01% | -5.39% |
30g
-10.81%
60g
3.54%
90g
-1.69%
|
Open $0.0010988
Min. $0.0010988
Mass. $0.00110118
|
$112.00 102.56K CRAFT | - |
|
||
| 6284 |
Baby Solana
6284
BABYSOL
|
$0.000974 | - | 0.63% | -10.36% |
30g
-22.12%
60g
36.57%
90g
-11.37%
|
Open $0.00097114
Min. $0.00096745
Mass. $0.00099474
|
- - | - |
|
||
| 6285 |
La Peseta
6285
PTAS
|
$0.000074 | -4.14% | -0.45% | 18.19% |
30g
90.95%
60g
23.31%
90g
-5.7%
|
Open $0.00007174
Min. $0.00007099
Mass. $0.00008007
|
$113.00 1.52M PTAS | - |
|
||
| 6286 |
LeisurePay
6286
LPY
|
$0.001700 | - | -0.01% | 33.87% |
30g
69.9%
60g
-57.52%
90g
-57.39%
|
Open $0.00169963
Min. $0.00169963
Mass. $0.00170073
|
$110.00 64.87K LPY | - |
|
||
| 6287 |
TokoQrt
6287
TQRT
|
$0.499634 | - | -0.01% | -3.85% |
30g
-3.92%
60g
-12.21%
90g
24.94%
|
Open $0.499593
Min. $0.499593
Mass. $0.499914
|
$109.00 220.00 TQRT | - |
|
||
| 6288 |
yotoshi
6288
YOTO
|
$0.00000027 | 0.21% | 2.11% | -3.64% |
30g
3.88%
60g
33.2%
90g
-7.02%
|
Open $0.000000268
Min. $0.000000268
Mass. $0.00000028
|
$127.00 465.69M YOTO | - |
|
||
| 6289 |
Wrapped zkCRO
6289
wzkCRO
|
$0.141620 | -0.53% | -1.17% | -9.01% |
30g
16.3%
60g
72.35%
90g
47.25%
|
Open $0.1433
Min. $0.141619
Mass. $0.143642
|
$109.00 770.00 wzkCRO | - |
|
||
| 6290 |
DORK LORD
6290
DORKL
|
$0.000171 | 0.13% | 79.83% | -34.81% |
30g
57.99%
60g
24.23%
90g
-30.06%
|
Open $0.00012136
Min. $0.0000894
Mass. $0.00017054
|
$106.00 622.52K DORKL | - |
|
||
| 6291 |
Sheesha Finance (ERC20)
6291
SHEESHA
|
$2.04 | -0.01% | -0.06% | 0.26% |
30g
-0.26%
60g
-0.82%
90g
-5.08%
|
Open $2.0383
Min. $2.0334
Mass. $2.0443
|
$105.00 51.00 SHEESHA | - |
|
||
| 6292 |
BigFoot Town
6292
BIGFOOT
|
$0.000174 | -0.04% | 1.76% | -9.82% |
30g
-29.79%
60g
20.33%
90g
-26.7%
|
Open $0.00017111
Min. $0.00016709
Mass. $0.00017978
|
$105.00 603.48K BIGFOOT | - |
|
||
| 6293 |
Soroosh Smart Ecosystem
6293
SSE
|
$0.000467 | 0.01% | -0.61% | -7.95% |
30g
-29.25%
60g
46.09%
90g
-39.52%
|
Open $0.00047055
Min. $0.0004667
Mass. $0.00047082
|
$102.00 220.02K SSE | - |
|
||
| 6294 |
Solala
6294
SOLALA
|
$0.000069 | - | 0.92% | -16.14% |
30g
-41.91%
60g
-6.78%
90g
-43.67%
|
Open $0.00006912
Min. $0.00006766
Mass. $0.00007107
|
- - | - |
|
||
| 6295 |
Secured MoonRat Token
6295
SMRAT
|
$0.0000000010 | - | 2.31% | -0.43% |
30g
10.97%
60g
32.81%
90g
23.02%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 6296 |
Ramestta
6296
RAMA
|
$0.025997 | -0.03% | -0.01% | -3.76% |
30g
-10.38%
60g
-25.74%
90g
-61.76%
|
Open $0.025994
Min. $0.025994
Mass. $0.026006
|
$102.00 3.93K RAMA | - |
|
||
| 6297 |
Stabull Finance
6297
STABUL
|
$0.696853 | - | 0.06% | -0.94% |
30g
-11.97%
60g
93.08%
90g
-12.35%
|
Open $0.694953
Min. $0.694948
Mass. $0.696976
|
$110.00 158.00 STABUL | - |
|
||
| 6298 |
Book of Miggles
6298
BOMI
|
$1.1678 | - | 1.77% | -29.06% |
30g
10.85%
60g
118.18%
90g
33.16%
|
Open $1.1446
Min. $1.1446
Mass. $1.1795
|
- - | - |
|
||
| 6299 |
ETF
6299
ETF
|
$0.00000001 | - | - | 16.6% |
30g
133.21%
60g
-6.7%
90g
-36.36%
|
Open $0.000000014
Min. $0.000000013
Mass. $0.000000015
|
$66.00 4.74B ETF | - |
|
||
| 6300 |
Ginza Network
6300
GINZA
|
$0.000540 | -0.04% | -0.16% | -1.32% |
30g
0.62%
60g
8.24%
90g
3.55%
|
Open $0.00054104
Min. $0.00053768
Mass. $0.00054654
|
$73.00 136.32K GINZA | - |
|
32.835 Valute monitorate - Pagina
126 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.