Cap Mercato $3.88T
-3.8%
Volume 24o $391.88B
-11.8%
BTC % 59.56%
-0.95%
ETH % 9.3%
1.93%
Monete
32.433
+21
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
Fairface
6251
FAF
|
$0.001075 | - | -0.02% | -60.34% |
30g
-89.71%
60g
-58.66%
90g
-72.61%
|
Open $0.00107503
Min. $0.00107477
Mass. $0.00107518
|
$515.00 479.69K FAF | - |
|
||
| 6252 |
BLACK COQINU
6252
BCOQ
|
$0.0000000030 | -1.73% | -4.6% | 26.59% |
30g
30.87%
60g
-10.24%
90g
24.83%
|
Open $0.000000004
Min. $0.000000003
Mass. $0.000000004
|
$515.00 171.69B BCOQ | - |
|
||
| 6253 |
ALITA
6253
ALITA
|
$0.00000099 | 0.15% | -1.5% | -16.89% |
30g
-33.84%
60g
108.63%
90g
81.26%
|
Open $0.000001115
Min. $0.000000983
Mass. $0.000001115
|
$511.00 517.10M ALITA | - |
|
||
| 6254 |
Monsters Clan
6254
MONS
|
$0.004740 | - | 0.69% | -0.55% |
30g
-3.77%
60g
-8.34%
90g
-10.96%
|
Open $0.00473324
Min. $0.00470766
Mass. $0.00474031
|
- - | - |
|
||
| 6255 |
Layerium
6255
LYUM
|
$0.001553 | 1.74% | 2.28% | 19.19% |
30g
-9.95%
60g
-26.82%
90g
18.79%
|
Open $0.00153752
Min. $0.00145393
Mass. $0.00156509
|
$525.00 338.07K LYUM | - |
|
||
| 6256 |
POM
6256
POM
|
$0.000375 | -0.03% | -0.48% | -4.64% |
30g
-28.7%
60g
-44.86%
90g
-72.42%
|
Open $0.00037527
Min. $0.00037303
Mass. $0.00037675
|
$507.00 1.35M POM | - |
|
||
| 6257 |
Sharki
6257
SHARKI
|
$0.000100 | -1.02% | -13.68% | 4.26% |
30g
-37.86%
60g
-27.76%
90g
17.67%
|
Open $0.00011812
Min. $0.00009925
Mass. $0.00011839
|
$540.00 5.40M SHARKI | - |
|
||
| 6258 |
BoLe
6258
BL
|
$0.010134 | 10.48% | 12.35% | 10.43% |
30g
32.22%
60g
55.95%
90g
30.09%
|
Open $0.0090169
Min. $0.00901202
Mass. $0.010133
|
$2.50K 246.23K BL | - |
|
||
| 6259 |
Wrapped zkCRO
6259
wzkCRO
|
$0.106863 | -0.52% | -2.65% | 19.32% |
30g
17.88%
60g
5.37%
90g
29.91%
|
Open $0.110703
Min. $0.103835
Mass. $0.11136
|
$396.00 3.71K wzkCRO | - |
|
||
| 6260 |
Peanut the Squirrel(peanut-token.xyz)
6260
PNUT
|
$0.011730 | - | -3.84% | 13.88% |
30g
-4.75%
60g
-22.64%
90g
33.77%
|
Open $0.01207
Min. $0.01173
Mass. $0.012199
|
- - | - |
|
||
| 6261 |
Yoshi.exchange
6261
YOSHI
|
$0.005431 | 0.08% | -45.93% | -40.04% |
30g
-22.49%
60g
-44.64%
90g
-38%
|
Open $0.0102
Min. $0.00531086
Mass. $0.011089
|
$462.00 85.21K YOSHI | - |
|
||
| 6262 |
FLOKITA
6262
FLOKITA
|
$0.00000185 | -2.04% | -1.7% | 6.03% |
30g
-22.85%
60g
-45.49%
90g
5.33%
|
Open $0.000001866
Min. $0.000001751
Mass. $0.000001892
|
$515.00 279.27M FLOKITA | - |
|
||
| 6263 |
GHHS Healthcare
6263
GHHS
|
$0.312753 | - | - | 9.69% |
30g
-2.25%
60g
-8.86%
90g
-1.28%
|
Open $0.312768
Min. $0.307134
Mass. $0.312768
|
- - | - |
|
||
| 6264 |
Lumi Finance
6264
LUA
|
$2.44 | 0.81% | 1.16% | -0.7% |
30g
26.99%
60g
22.84%
90g
23.66%
|
Open $2.4238
Min. $2.3778
Mass. $2.4360
|
$1.24K 509.00 LUA | - |
|
||
| 6265 |
Black Agnus
6265
FTW
|
$0.0000000020 | 0.82% | -98.75% | -98.18% |
30g
-31.31%
60g
-95.32%
90g
-16.36%
|
Open $0.000000172
Min. $0.000000002
Mass. $0.0000001759
|
$474.00 237.46B FTW | - |
|
||
| 6266 |
Aion
6266
AION
|
$0.000540 | 0.01% | 1.88% | -25% |
30g
-34.15%
60g
-33.34%
90g
-44.88%
|
Open $0.00053005
Min. $0.00052989
Mass. $0.00054008
|
$471.00 873.30K AION | - |
|
||
| 6267 |
Goji Crypto
6267
HANU
|
$0.00000015 | -1.37% | -1.15% | 10.95% |
30g
8.45%
60g
5.23%
90g
53.03%
|
Open $0.000000153
Min. $0.000000148
Mass. $0.000000154
|
$504.00 3.37B HANU | - |
|
||
| 6268 |
Aviator
6268
AVI
|
$0.000283 | - | 4.9% | 16.52% |
30g
4.49%
60g
-36.45%
90g
-29.61%
|
Open $0.0002699
Min. $0.0002687
Mass. $0.00028299
|
- - | - |
|
||
| 6269 |
50x.com
6269
50X
|
$0.030157 | -0.28% | 10.96% | -1.3% |
30g
0.38%
60g
-1.17%
90g
2.86%
|
Open $0.027237
Min. $0.027102
Mass. $0.030244
|
$464.00 15.40K 50X | - |
|
||
| 6270 |
HayCoin
6270
HAY
|
$86,379.63 | 1.84% | 6.11% | 18.22% |
30g
-17.67%
60g
-17.43%
90g
40.98%
|
Open $81,400.98
Min. $81,400.98
Mass. $86,379.63
|
$861.00 0 HAY | - |
|
||
| 6271 |
Lends
6271
LENDS
|
$0.000107 | - | 1.16% | -22.59% |
30g
-39.69%
60g
-70.17%
90g
-65.16%
|
Open $0.00010601
Min. $0.00010601
Mass. $0.00011471
|
- - | - |
|
||
| 6272 |
Bumper
6272
BUMP
|
$0.000200 | -3.7% | -23.23% | -15.69% |
30g
-60.24%
60g
-87.46%
90g
-93.9%
|
Open $0.00030927
Min. $0.00019999
Mass. $0.00030947
|
$451.00 2.26M BUMP | - |
|
||
| 6273 |
FECES
6273
FECES
|
$0.000165 | -1.94% | -4.16% | 4.41% |
30g
-27.97%
60g
-37.33%
90g
-16.54%
|
Open $0.0001736
Min. $0.00016464
Mass. $0.00017394
|
$516.00 3.14M FECES | - |
|
||
| 6274 |
DuckCoin
6274
DUCK
|
$0.000493 | - | 2.05% | 48.38% |
30g
21.99%
60g
-4.91%
90g
17.08%
|
Open $0.00051047
Min. $0.00048268
Mass. $0.00054742
|
- - | - |
|
||
| 6275 |
Zack Morris
6275
ZACK
|
$0.000447 | - | -3.3% | 1.44% |
30g
-3.52%
60g
-15.86%
90g
-17.19%
|
Open $0.00046364
Min. $0.00044277
Mass. $0.00046916
|
- - | - |
|
||
| 6276 |
KAMALA HARRIS
6276
HARRIS
|
$0.00000022 | 0.36% | 3.14% | 52.84% |
30g
51.99%
60g
8.55%
90g
84.92%
|
Open $0.000000212
Min. $0.000000212
Mass. $0.000000219
|
$526.00 2.40B HARRIS | - |
|
||
| 6277 |
Birb
6277
BIRB
|
$0.002923 | -0.81% | -1.35% | 16.2% |
30g
16.87%
60g
-0.42%
90g
67.38%
|
Open $0.00290068
Min. $0.00290068
Mass. $0.00296283
|
$441.00 150.91K BIRB | - |
|
||
| 6278 |
Wrapped BONE
6278
WBONE
|
$0.195681 | -1.51% | -4.88% | 1.38% |
30g
-20.95%
60g
-42.54%
90g
-18.63%
|
Open $0.209967
Min. $0.193598
Mass. $0.212405
|
$475.00 2.43K WBONE | - |
|
||
| 6279 |
Crosswalk
6279
CSW
|
$0.000020 | -0.83% | -4.18% | 3.76% |
30g
-2.47%
60g
-22.83%
90g
-15.31%
|
Open $0.00002097
Min. $0.00002025
Mass. $0.00002114
|
$435.00 21.51M CSW | - |
|
||
| 6280 |
Love
6280
LOVE
|
$0.000172 | - | -5.22% | 13.04% |
30g
4.43%
60g
5.19%
90g
54.51%
|
Open $0.00018099
Min. $0.00016925
Mass. $0.00018113
|
- - | - |
|
||
| 6281 |
WDOT
6281
WDOT
|
$3.89 | -1% | -4.84% | 13.39% |
30g
1.95%
60g
-19.88%
90g
9.76%
|
Open $4.1090
Min. $3.8535
Mass. $4.1090
|
$591.00 151.00 WDOT | - |
|
||
| 6282 |
H4CK Terminal by Virtuals
6282
H4CK
|
$0.000368 | -1.55% | -7.38% | 9.4% |
30g
-42.13%
60g
-62.23%
90g
59.94%
|
Open $0.0004083
Min. $0.00036747
Mass. $0.0004083
|
$527.00 1.43M H4CK | - |
|
||
| 6283 |
Size
6283
SIZE
|
$0.000238 | - | -3.87% | 1.7% |
30g
-38.99%
60g
-42.26%
90g
145.83%
|
Open $0.00024833
Min. $0.00023126
Mass. $0.00024868
|
- - | - |
|
||
| 6284 |
EDUM
6284
EDUM
|
$0.191089 | -0.18% | 0.05% | -5.33% |
30g
-12.71%
60g
-40.88%
90g
-47.74%
|
Open $0.19121
Min. $0.190643
Mass. $0.192435
|
$423.00 2.22K EDUM | - |
|
||
| 6285 |
Puff
6285
PUFF
|
$0.000883 | -1.27% | -3.47% | -3.59% |
30g
-33.69%
60g
-2.68%
90g
-14.42%
|
Open $0.00091592
Min. $0.00088317
Mass. $0.00092501
|
$454.00 514.64K PUFF | - |
|
||
| 6286 |
MetaZero
6286
MZERO
|
$0.004902 | -2.3% | -3.22% | 11.21% |
30g
0.4%
60g
-42.94%
90g
3.7%
|
Open $0.00506566
Min. $0.00490247
Mass. $0.00506566
|
$452.00 92.39K MZERO | - |
|
||
| 6287 |
CENTERCOIN
6287
CENT
|
$0.003023 | -0.14% | 5.24% | -34.01% |
30g
-9.46%
60g
11.47%
90g
-30.63%
|
Open $0.00241186
Min. $0.00241186
Mass. $0.00305725
|
$419.00 138.74K CENT | - |
|
||
| 6288 |
Bonfire
6288
BONFIRE
|
$0.0000000090 | - | -2.5% | 4.26% |
30g
5.13%
60g
3.76%
90g
16.95%
|
Open $0.000000009
Min. $0.000000009
Mass. $0.000000009
|
- - | - |
|
||
| 6289 |
IDRISS
6289
IDRISS
|
$0.004394 | 0.24% | -0.35% | 13.67% |
30g
-0.35%
60g
-4.54%
90g
55.96%
|
Open $0.00443991
Min. $0.0043039
Mass. $0.00443991
|
$393.00 89.64K IDRISS | - |
|
||
| 6290 |
HOLD
6290
EARN
|
$0.002367 | 13.21% | -15.11% | -12.69% |
30g
-24.22%
60g
-49.09%
90g
-22.31%
|
Open $0.0027467
Min. $0.0010386
Mass. $0.00286289
|
$1.12K 473.89K EARN | - |
|
||
| 6291 |
QoWatt
6291
QWT
|
$0.000487 | -1.77% | -2.11% | 3.89% |
30g
-59.91%
60g
-84.53%
90g
-79.99%
|
Open $0.00050467
Min. $0.00047373
Mass. $0.0005052
|
$497.00 1.02M QWT | - |
|
||
| 6292 |
Saad Boi
6292
SAAD
|
$0.000197 | - | -4.04% | -7.63% |
30g
-29.73%
60g
-42.67%
90g
-48.01%
|
Open $0.00019997
Min. $0.00019696
Mass. $0.00020538
|
- - | - |
|
||
| 6293 |
Pitch Lucy AI
6293
LUCYAI
|
$0.000121 | -0.02% | -0.08% | 23.4% |
30g
-55.63%
60g
-74.27%
90g
-74.27%
|
Open $0.00011788
Min. $0.00011787
Mass. $0.00012409
|
$47.00 391.87K LUCYAI | - |
|
||
| 6294 |
Gains Farm v2
6294
GFARM2
|
$2,871.11 | -1.46% | -0.75% | 13.77% |
30g
9.16%
60g
8.18%
90g
65.81%
|
Open $2,923.74
Min. $2,852.05
Mass. $2,923.74
|
$463.00 0 GFARM2 | - |
|
||
| 6295 |
Wally - Peanuts Brother
6295
WALLY
|
$0.000033 | - | -7.52% | 7.33% |
30g
-17.39%
60g
-63.4%
90g
-18.49%
|
Open $0.00003544
Min. $0.00003249
Mass. $0.00003544
|
- - | - |
|
||
| 6296 |
WANKO•MANKO•RUNES
6296
WANKO
|
$0.003899 | 0.01% | - | - |
30g
-0.01%
60g
-36.38%
90g
-35.63%
|
Open $0.00389899
Min. $0.00389825
Mass. $0.00389985
|
$395.00 101.52K WANKO | - |
|
||
| 6297 |
MetalSwap
6297
XMT
|
$0.014373 | -1.81% | -1.99% | 2.87% |
30g
1.66%
60g
-3.18%
90g
3.42%
|
Open $0.014665
Min. $0.014287
Mass. $0.014665
|
$428.00 29.80K XMT | - |
|
||
| 6298 |
SHIKOKU
6298
SHIK
|
$0.0000000010 | -0.31% | 0.95% | 15.29% |
30g
13.84%
60g
-8.56%
90g
66.14%
|
Open $0.000000001
Min. -
Mass. $0.000000001
|
$690.00 690.80B SHIK | - |
|
||
| 6299 |
Equilibrium
6299
EQ
|
$0.026481 | 1.99% | -4.57% | 70.03% |
30g
76.91%
60g
264.69%
90g
112.96%
|
Open $0.026679
Min. $0.025963
Mass. $0.028084
|
$461.00 17.42K EQ | - |
|
||
| 6300 |
Grade
6300
GRD
|
$305.27 | - | -9.68% | -7.96% |
30g
8115.98%
60g
4775.88%
90g
8361.59%
|
Open $338.40
Min. $207.66
Mass. $338.67
|
$413.00 1.00 GRD | - |
|
32.433 Valute monitorate - Pagina
126 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.