Cap Mercato $2.60T
1.39%
Volume 24o $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monete
28.264
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
Chatter Shield (new)
6251
SHIELD
|
$0.011600 | - | -0.45% | -10.73% |
30g
-39.77%
60g
-70.94%
90g
-74.43%
|
Open $0.011652
Min. $0.011539
Mass. $0.011652
|
$2.17K 187.30K SHIELD | - |
|
||
| 6252 |
Modclub
6252
MOD
|
$0.010612 | 1.01% | 2.71% | 15.73% |
30g
70.42%
60g
31.77%
90g
-39.36%
|
Open $0.010321
Min. $0.010079
Mass. $0.01073
|
$2.17K 204.71K MOD | - |
|
||
| 6253 |
-bft.png){kind=small}
BF Token (BFT)
6253
BFT
|
$0.001773 | 0.23% | -0.3% | 6.11% |
30g
11.7%
60g
-29.24%
90g
-18.16%
|
Open $0.00177588
Min. $0.00176831
Mass. $0.00178214
|
$2.17K 1.22M BFT | - |
|
||
| 6254 |
PlaceWar
6254
PLACE
|
$0.000141 | 0.15% | 0.13% | -1.56% |
30g
-3.11%
60g
-9.18%
90g
2.78%
|
Open $0.00014141
Min. $0.00014122
Mass. $0.00014147
|
$2.15K 15.23M PLACE | - |
|
||
| 6255 |
SalmonSwap
6255
SALSW
|
$0.899039 | -0.24% | -0.29% | 0.34% |
30g
3.45%
60g
-16.23%
90g
-9.21%
|
Open $0.901743
Min. $0.898464
Mass. $0.905085
|
$2.15K 2.39K SALSW | - |
|
||
| 6256 |
BitCastle
6256
CASTLE
|
$0.000229 | 0.16% | -2.66% | -5.07% |
30g
-9.67%
60g
-2.08%
90g
-1.62%
|
Open $0.00023635
Min. $0.00022818
Mass. $0.00023795
|
$2.15K 9.40M CASTLE | - |
|
||
| 6257 |
Single Finance
6257
SINGLE
|
$0.000727 | -0.05% | -0.3% | -1.98% |
30g
-29.21%
60g
-30.1%
90g
-33.94%
|
Open $0.0007283
Min. $0.0007245
Mass. $0.00073161
|
$2.15K 2.95M SINGLE | - |
|
||
| 6258 |
Famous Fox Federation
6258
FOXY
|
$0.004853 | 0.69% | 2.36% | 20.41% |
30g
23.03%
60g
13.33%
90g
-3.78%
|
Open $0.00474286
Min. $0.0047011
Mass. $0.00485308
|
$2.14K 441.93K FOXY | - |
|
||
| 6259 |
Green Beli
6259
GRBE
|
$0.001205 | 0.02% | -0.08% | 9.8% |
30g
15.11%
60g
9.43%
90g
10.24%
|
Open $0.00120462
Min. $0.00120349
Mass. $0.00120691
|
$2.14K 1.78M GRBE | - |
|
||
| 6260 |
Bogdanoff
6260
BOG
|
$0.0000000010 | - | 0.59% | 7.73% |
30g
-1.3%
60g
-13.69%
90g
29.54%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$2.14K 2.14T BOG | - |
|
||
| 6261 |
Krypton Galaxy Coin
6261
KGC
|
$0.000019 | 0.12% | -0.01% | -3.29% |
30g
-4.34%
60g
-22.92%
90g
-21.06%
|
Open $0.00001865
Min. $0.00001853
Mass. $0.00001872
|
$2.14K 114.62M KGC | - |
|
||
| 6262 |
Wally The Whale
6262
WALLY
|
$0.00000005 | -1.72% | -4.8% | -16.9% |
30g
-51.87%
60g
-89.26%
90g
-96.15%
|
Open $0.000000049
Min. $0.000000047
Mass. $0.000000051
|
$2.14K 45.51B WALLY | - |
|
||
| 6263 |
Carrot
6263
CARROT
|
$0.054935 | 0.15% | -0.09% | -3.8% |
30g
-9.1%
60g
-16.84%
90g
-13.11%
|
Open $0.055016
Min. $0.054722
Mass. $0.055349
|
$2.14K 38.91K CARROT | - |
|
||
| 6264 |
xNFT Protocol
6264
XNFT
|
$0.000782 | -1.83% | -3.35% | -4.86% |
30g
-15.35%
60g
-36.33%
90g
-15.95%
|
Open $0.00080676
Min. $0.00078243
Mass. $0.00081291
|
$2.14K 2.73M XNFT | - |
|
||
| 6265 |
Boggy Coin
6265
BOGGY
|
$0.000137 | -0.18% | 6.34% | -1.08% |
30g
-41.88%
60g
-41.88%
90g
-41.88%
|
Open $0.00012729
Min. $0.00012729
Mass. $0.00013692
|
$2.13K 15.58M BOGGY | - |
|
||
| 6266 |
ArthSwap
6266
ARSW
|
$0.000797 | 0.17% | 4.43% | -0.63% |
30g
-8.3%
60g
-21.56%
90g
-18.03%
|
Open $0.00076268
Min. $0.00076268
Mass. $0.00079675
|
$2.13K 2.67M ARSW | - |
|
||
| 6267 |
Crown Sovereign
6267
CSOV
|
$0.000793 | 0.82% | -7.92% | -14.09% |
30g
-60.72%
60g
-81.93%
90g
-90.86%
|
Open $0.00085725
Min. $0.00076994
Mass. $0.00086484
|
$2.12K 2.68M CSOV | - |
|
||
| 6268 |
Monsoon Finance
6268
MCASH
|
$0.000421 | 0.13% | 0.07% | -5.35% |
30g
-11.36%
60g
-34.71%
90g
-26.69%
|
Open $0.00042057
Min. $0.00042031
Mass. $0.00042096
|
$2.12K 5.04M MCASH | - |
|
||
| 6269 |
MELEGA
6269
MARCO
|
$0.016902 | -0.14% | -1.56% | -10.81% |
30g
-44.9%
60g
-56.8%
90g
-68.72%
|
Open $0.017297
Min. $0.016831
Mass. $0.01731
|
$2.12K 125.36K MARCO | - |
|
||
| 6270 |
Club Santos Laguna Fan Token
6270
SAN
|
$0.328064 | -0.7% | 5.57% | -10.31% |
30g
6.55%
60g
-55.99%
90g
-22.93%
|
Open $0.335143
Min. $0.28352
Mass. $0.335143
|
$2.12K 6.46K SAN | - |
|
||
| 6271 |
HurricaneSwap Token
6271
HCT
|
$0.000098 | -0.18% | 0.21% | -1.51% |
30g
7.69%
60g
-38.07%
90g
-37.71%
|
Open $0.00009847
Min. $0.000098
Mass. $0.00009864
|
$2.12K 21.50M HCT | - |
|
||
| 6272 |
KeptChain
6272
KEPT
|
$0.004032 | 0.18% | 3.65% | -4.63% |
30g
-35.07%
60g
10.47%
90g
130.09%
|
Open $0.0039213
Min. $0.00386115
Mass. $0.00407544
|
$2.11K 522.86K KEPT | - |
|
||
| 6273 |
Based Chad
6273
CHAD
|
$0.00000585 | - | 4.03% | -7.82% |
30g
-54.74%
60g
-87.51%
90g
-88.65%
|
Open $0.000005638
Min. $0.000005622
Mass. $0.000005854
|
$2.11K 360.06M CHAD | - |
|
||
| 6274 |
TrustBase
6274
TBE
|
$0.000156 | -0.01% | -0.99% | 3.74% |
30g
2.92%
60g
-15.82%
90g
-1.77%
|
Open $0.00015763
Min. $0.00015589
Mass. $0.00015767
|
$2.11K 13.51M TBE | - |
|
||
| 6275 |
GSENetwork
6275
GSE
|
$0.000054 | -0.72% | 0.28% | -30.14% |
30g
22.37%
60g
5.7%
90g
30.82%
|
Open $0.00005464
Min. $0.00005335
Mass. $0.00005464
|
$2.10K 39.04M GSE | - |
|
||
| 6276 |
Marvin Inu
6276
MARVIN
|
$0.00000014 | - | 18.47% | 59.46% |
30g
25.95%
60g
-83.43%
90g
-83.73%
|
Open $0.000000114
Min. $0.000000113
Mass. $0.00000015
|
$2.10K 15.57B MARVIN | - |
|
||
| 6277 |
Cloudname
6277
CNAME
|
$0.000181 | -0.42% | -0.84% | -1% |
30g
-9.34%
60g
-13.43%
90g
-17.8%
|
Open $0.00018268
Min. $0.00018001
Mass. $0.0001865
|
$2.10K 11.59M CNAME | - |
|
||
| 6278 |
Theos
6278
THEOS
|
$0.000112 | 0.12% | 0.62% | -10.85% |
30g
-10.05%
60g
-21.9%
90g
-23.03%
|
Open $0.0001111
Min. $0.00011102
Mass. $0.00011196
|
$2.09K 18.67M THEOS | - |
|
||
| 6279 |
Friends With Benefits Pro
6279
FWB
|
$4.00 | - | 1.34% | 23.07% |
30g
-4.7%
60g
-14.39%
90g
-16.57%
|
Open $3.9454
Min. $3.9204
Mass. $4.0617
|
$2.09K 521.00 FWB | - |
|
||
| 6280 |
SYLVESTER
6280
SYLVE
|
$0.00000034 | -0.27% | -1.35% | 6.92% |
30g
-4.78%
60g
-45.08%
90g
-65.6%
|
Open $0.000000348
Min. $0.000000334
Mass. $0.000000349
|
$2.09K 6.15B SYLVE | - |
|
||
| 6281 |
YouCoin Metaverse (new)
6281
UCON
|
$19.24 | - | 0.44% | -4.45% |
30g
4.91%
60g
-17.54%
90g
-20.9%
|
Open $19.15
Min. $19.15
Mass. $19.30
|
$2.09K 108.00 UCON | - |
|
||
| 6282 |
Ardana
6282
DANA
|
$0.001343 | 0.16% | 0.71% | -9.1% |
30g
-25.66%
60g
-27.94%
90g
-23.64%
|
Open $0.00133496
Min. $0.00133199
Mass. $0.00134332
|
$2.08K 1.55M DANA | - |
|
||
| 6283 |
The Rug Game
6283
TRG
|
$0.00000011 | 0.01% | -0.11% | -3.6% |
30g
-6.38%
60g
-42.49%
90g
-38.56%
|
Open $0.00000011
Min. $0.000000109
Mass. $0.00000011
|
$2.07K 18.86B TRG | - |
|
||
| 6284 |
Gmining
6284
GMNT
|
$0.000580 | -0.03% | 7.17% | 18.16% |
30g
-6.05%
60g
72.06%
90g
91.47%
|
Open $0.00056887
Min. $0.0005287
Mass. $0.00065072
|
$2.07K 3.57M GMNT | - |
|
||
| 6285 |
UwU Lend
6285
UWU
|
$0.751578 | - | 1.81% | 2.6% |
30g
-60.9%
60g
-78.42%
90g
-79.52%
|
Open $0.736047
Min. $0.736047
Mass. $0.751577
|
$2.07K 2.75K UWU | - |
|
||
| 6286 |
Goku
6286
GOKU
|
$0.002219 | - | 6.3% | 4.88% |
30g
-23.62%
60g
4.5%
90g
110.11%
|
Open $0.00208336
Min. $0.00208336
Mass. $0.00221879
|
$2.07K 931.06K GOKU | - |
|
||
| 6287 |
Paralink Network
6287
PARALN
|
$0.000683 | 0.39% | -0.27% | -3.09% |
30g
-0.23%
60g
-29.43%
90g
-13.33%
|
Open $0.00068448
Min. $0.00067673
Mass. $0.00068738
|
$2.06K 3.02M PARALN | - |
|
||
| 6288 |
Galaxy Fox
6288
GFOX
|
$0.000312 | - | -1.16% | -11.99% |
30g
-19.46%
60g
-40.14%
90g
-64.78%
|
Open $0.00031846
Min. $0.00031195
Mass. $0.00031846
|
$2.06K 6.59M GFOX | - |
|
||
| 6289 |
Block Buster Tech Inc
6289
BBTF
|
$0.000246 | - | 3.38% | 2.01% |
30g
18.8%
60g
17.36%
90g
-10.84%
|
Open $0.00023804
Min. $0.00023804
Mass. $0.00024611
|
$2.06K 8.35M BBTF | - |
|
||
| 6290 |
Fantom Maker
6290
FAME
|
$0.000154 | -4.51% | 2.78% | -11.68% |
30g
59.23%
60g
-41.49%
90g
-49.05%
|
Open $0.00014489
Min. $0.00014488
Mass. $0.00016113
|
$2.05K 13.36M FAME | - |
|
||
| 6291 |
Spike
6291
SPIKE
|
$0.000280 | - | -7.77% | -53.35% |
30g
-65.32%
60g
-94.21%
90g
-94.21%
|
Open $0.00030333
Min. $0.00027975
Mass. $0.0003346
|
$2.05K 7.34M SPIKE | - |
|
||
| 6292 |
Jarvis Synthetic Euro
6292
JEUR
|
$1.0321 | - | 0.14% | -0.32% |
30g
0.41%
60g
2.31%
90g
5.09%
|
Open $1.0343
Min. $1.0305
Mass. $1.0347
|
$2.05K 1.99K JEUR | - |
|
||
| 6293 |
MM Finance (Polygon)
6293
MMF
|
$0.000334 | -0.02% | -0.6% | -5.67% |
30g
-50.87%
60g
-60.97%
90g
-62.78%
|
Open $0.00034002
Min. $0.00033318
Mass. $0.00034002
|
$2.05K 6.14M MMF | - |
|
||
| 6294 |
Project X
6294
XIL
|
$0.000413 | 0.01% | -3.56% | -15.09% |
30g
-29.56%
60g
-44.98%
90g
-71.35%
|
Open $0.00041407
Min. $0.0003443
Mass. $0.00045119
|
$2.04K 4.94M XIL | - |
|
||
| 6295 |
Sekuritance
6295
SKRT
|
$0.000435 | 0.02% | 1.69% | -7.82% |
30g
-10.08%
60g
-19.16%
90g
-10.2%
|
Open $0.00042936
Min. $0.00042002
Mass. $0.00043472
|
$2.04K 4.69M SKRT | - |
|
||
| 6296 |
Monster Galaxy
6296
GGM
|
$0.000785 | -1.11% | -0.21% | -37.17% |
30g
-51.98%
60g
-70.88%
90g
-75.85%
|
Open $0.00079998
Min. $0.00078511
Mass. $0.00082003
|
$2.04K 2.59M GGM | - |
|
||
| 6297 |
PsyOptions
6297
PSY
|
$0.001003 | 0.01% | -2.47% | -23.39% |
30g
-28.29%
60g
-48.41%
90g
-62.22%
|
Open $0.00103165
Min. $0.00100219
Mass. $0.00103165
|
$2.03K 2.03M PSY | - |
|
||
| 6298 |
Dogelana
6298
DGLN
|
$0.00000709 | -0.36% | 7.85% | -13.9% |
30g
-16.97%
60g
-49.23%
90g
-71.97%
|
Open $0.000006507
Min. $0.000006507
Mass. $0.000007148
|
$2.03K 286.41M DGLN | - |
|
||
| 6299 |
Adana Demirspor Token
6299
DEMIR
|
$0.394754 | - | -1.14% | 0.21% |
30g
-5.38%
60g
-19.88%
90g
-28.9%
|
Open $0.398033
Min. $0.39189
Mass. $0.417089
|
$2.03K 5.13K DEMIR | - |
|
||
| 6300 |
OGSMINEM
6300
OGSM
|
$0.0000000100 | - | -1.11% | -2.58% |
30g
69.29%
60g
-20.15%
90g
-17.88%
|
Open $0.00000001
Min. $0.00000001
Mass. $0.00000001
|
$2.03K 202.56B OGSM | - |
|
28.264 Valute monitorate - Pagina
126 di 566
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.