Cap Mercato $2.83T
-3.98%
Volume 24o $310.31B
12.58%
BTC % 55.19%
-0.05%
ETH % 10.04%
-3.38%
Monete
34.180
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
HatchyPocket
6251
HATCHY
|
$0.000248 | 1.61% | -7.2% | -30.55% |
30g
-57.95%
60g
-64.68%
90g
-66.99%
|
Open $0.00027999
Min. $0.00024366
Mass. $0.00028255
|
$244.00 986.12K HATCHY | - |
|
||
| 6252 |
Dexfee
6252
DEXO
|
$0.000085 | 0.15% | 2.12% | -8.81% |
30g
-11.8%
60g
-26.21%
90g
-20.19%
|
Open $0.0000937
Min. $0.00008365
Mass. $0.0000937
|
$243.00 2.85M DEXO | - |
|
||
| 6253 |
Hubble Protocol
6253
HBB
|
$0.003975 | 0.32% | -0.23% | -5.39% |
30g
-15.44%
60g
-34.08%
90g
-45.23%
|
Open $0.0040494
Min. $0.00393846
Mass. $0.00406221
|
$242.00 61.11K HBB | - |
|
||
| 6254 |
GTF
6254
GTF
|
$0.00000052 | -0.23% | -5.46% | -2.42% |
30g
-39.26%
60g
-80.09%
90g
-99.52%
|
Open $0.00000055
Min. $0.00000052
Mass. $0.00000055
|
$242.00 466.34M GTF | - |
|
||
| 6255 |
Alongside Crypto Market Index
6255
AMKT
|
$160.04 | -0.86% | -23.83% | -37.3% |
30g
-32.42%
60g
-34.02%
90g
-44.47%
|
Open $227.40
Min. $160.04
Mass. $227.40
|
$242.00 1.00 AMKT | - |
|
||
| 6256 |
NEKO
6256
NEKO
|
$0.00000879 | 0.56% | -13.02% | -20.75% |
30g
-24.39%
60g
-26.71%
90g
-43.19%
|
Open $0.0000104
Min. $0.000008737
Mass. $0.0000104
|
$241.00 27.54M NEKO | - |
|
||
| 6257 |
Lux King Tech
6257
LKT
|
$69.53 | 0.06% | -0.14% | 4.18% |
30g
-76.1%
60g
-82.49%
90g
-87.69%
|
Open $69.65
Min. $68.43
Mass. $69.90
|
$241.00 3.00 LKT | - |
|
||
| 6258 |
Solberg
6258
SLB
|
$0.008202 | 0.97% | 0.91% | -1.07% |
30g
-1.35%
60g
-2.23%
90g
-4.73%
|
Open $0.00822183
Min. $0.00811135
Mass. $0.00822183
|
$241.00 29.42K SLB | - |
|
||
| 6259 |
Knights of Cathena
6259
CGO
|
$0.00000203 | 1.12% | 4.1% | -4.16% |
30g
44.29%
60g
61.82%
90g
36.9%
|
Open $0.00000207
Min. $0.000001825
Mass. $0.000002099
|
$240.00 118.71M CGO | - |
|
||
| 6260 |
Loyal (askloyal)
6260
LOYAL
|
$0.153276 | 1.04% | -3.43% | -20.48% |
30g
-35.62%
60g
-45.86%
90g
-21.04%
|
Open $0.16566
Min. $0.151695
Mass. $0.16566
|
$234.00 1.53K LOYAL | - |
|
||
| 6261 |
Pactus
6261
PAC
|
$0.027183 | 0.62% | -10.43% | 0.3% |
30g
-29.76%
60g
-44.53%
90g
-55.41%
|
Open $0.030794
Min. $0.025893
Mass. $0.030794
|
$234.00 8.62K PAC | - |
|
||
| 6262 |
InspireAI
6262
INSP
|
$0.000178 | - | 0.09% | 0.05% |
30g
-0.05%
60g
-0.11%
90g
-0.09%
|
Open $0.0001779
Min. $0.00017782
Mass. $0.0001781
|
$233.00 1.31M INSP | - |
|
||
| 6263 |
Million
6263
MM
|
$1.0008 | 1.25% | 1.14% | 2.04% |
30g
-1.93%
60g
-4.02%
90g
-0.18%
|
Open $0.988748
Min. $0.986698
Mass. $1.0007
|
$233.00 233.00 MM | - |
|
||
| 6264 |
Titan Token
6264
TNT
|
$0.000871 | -0.47% | - | 1.91% |
30g
-48.79%
60g
-45.5%
90g
-37.63%
|
Open $0.00087155
Min. $0.00086832
Mass. $0.00087653
|
$231.00 265.72K TNT | - |
|
||
| 6265 |
Metan Evolutions
6265
METAN
|
$0.003842 | -3.1% | 11.67% | 82.34% |
30g
47.87%
60g
77.05%
90g
77.05%
|
Open $0.00413587
Min. $0.00343145
Mass. $0.00413587
|
$229.00 59.74K METAN | - |
|
||
| 6266 |
Tate Terminal
6266
TATE
|
$0.000070 | 0.21% | 2.72% | -89.74% |
30g
-81.74%
60g
-84.21%
90g
-87.98%
|
Open $0.00007695
Min. $0.0000672
Mass. $0.00007695
|
$227.00 3.26M TATE | - |
|
||
| 6267 |
Media Network
6267
MEDIA
|
$0.220741 | 0.53% | -1.55% | -3.86% |
30g
-4.22%
60g
-32.38%
90g
-54.52%
|
Open $0.22541
Min. $0.219528
Mass. $0.225489
|
$224.00 1.02K MEDIA | - |
|
||
| 6268 |
Limbo
6268
$LIMBO
|
$0.000309 | -1.58% | -2.53% | -22.68% |
30g
-30.76%
60g
-65.39%
90g
-78.52%
|
Open $0.00035325
Min. $0.00030868
Mass. $0.00035325
|
$224.00 725.90K $LIMBO | - |
|
||
| 6269 |
BEPE
6269
BEPE
|
$0.000058 | -5.96% | -6.32% | -26.28% |
30g
-41.33%
60g
-71.13%
90g
-81.08%
|
Open $0.0000624
Min. $0.00005845
Mass. $0.0000624
|
$223.00 3.82M BEPE | - |
|
||
| 6270 |
PEPEGOLD
6270
PEG
|
$159.69 | 0.02% | 0.31% | -1.56% |
30g
12.08%
60g
16.43%
90g
23.78%
|
Open $159.22
Min. $159.16
Mass. $159.70
|
$223.00 1.00 PEG | - |
|
||
| 6271 |
Magallaneer
6271
MAGAL
|
$0.000057 | 2.63% | -1.59% | -6.89% |
30g
-26.21%
60g
-36.12%
90g
-81.41%
|
Open $0.00006281
Min. $0.0000549
Mass. $0.00006281
|
$222.00 3.93M MAGAL | - |
|
||
| 6272 |
Satori Network
6272
SATORI
|
$0.209813 | -4.53% | -0.02% | 0.04% |
30g
-19.28%
60g
-47.56%
90g
-12.57%
|
Open $0.209657
Min. $0.209555
Mass. $0.269731
|
$221.00 1.06K SATORI | - |
|
||
| 6273 |
DROP
6273
DROP
|
$2.22 | 1.46% | -0.06% | -21.72% |
30g
-28.5%
60g
-39.48%
90g
-59.04%
|
Open $2.3322
Min. $2.1741
Mass. $2.3322
|
$221.00 100.00 DROP | - |
|
||
| 6274 |
Baby 4
6274
BABY4
|
$0.000922 | 0.82% | -4.44% | -15.46% |
30g
-18.42%
60g
-20.73%
90g
-75.27%
|
Open $0.00101806
Min. $0.00091429
Mass. $0.00101806
|
$219.00 238.37K BABY4 | - |
|
||
| 6275 |
Recovery Right Token
6275
RRT
|
$0.600000 | - | - | - |
30g
-
60g
-0.04%
90g
-19.97%
|
Open $0.6
Min. $0.6
Mass. $0.6
|
$218.00 364.00 RRT | - |
|
||
| 6276 |
GENZ Token
6276
GENZ
|
$0.000116 | 1.39% | -0.47% | -20.63% |
30g
-28.3%
60g
-22.74%
90g
-31.1%
|
Open $0.00012168
Min. $0.00011237
Mass. $0.00012168
|
$218.00 1.89M GENZ | - |
|
||
| 6277 |
Cloudbric
6277
CLB
|
$0.000343 | - | -0.23% | 75.54% |
30g
-29.2%
60g
-44.11%
90g
-59.05%
|
Open $0.00027578
Min. $0.00026799
Mass. $0.00036111
|
$217.00 633.48K CLB | - |
|
||
| 6278 |
Hop Exchange
6278
HOP
|
$0.001047 | -0.29% | -20.58% | -31.28% |
30g
20.31%
60g
-63.48%
90g
-86.01%
|
Open $0.00131865
Min. $0.0010472
Mass. $0.00133128
|
$216.00 206.55K HOP | - |
|
||
| 6279 |
Kintsugi
6279
KINT
|
$0.005255 | 8.07% | 14.77% | -0.72% |
30g
-73.34%
60g
-72.45%
90g
-89.6%
|
Open $0.00486738
Min. $0.0045787
Mass. $0.00525521
|
$213.00 40.59K KINT | - |
|
||
| 6280 |
TAP FANTASY
6280
TAP
|
$0.000010 | 1.83% | -41.67% | -79.28% |
30g
-79.38%
60g
-88.61%
90g
-92.05%
|
Open $0.00002196
Min. $0.00001029
Mass. $0.00002196
|
$212.00 20.25M TAP | - |
|
||
| 6281 |
FRED
6281
FRED
|
$0.000171 | 2.1% | 4% | -9.95% |
30g
-26.03%
60g
-23.98%
90g
-24.79%
|
Open $0.00017094
Min. $0.0001645
Mass. $0.00017548
|
$211.00 1.24M FRED | - |
|
||
| 6282 |
Crypto Cavemen Club
6282
CAVE
|
$0.006987 | -2.1% | -2.1% | -2.3% |
30g
-11.7%
60g
-32.58%
90g
-39.69%
|
Open $0.00713546
Min. $0.00698691
Mass. $0.00713745
|
$209.00 29.99K CAVE | - |
|
||
| 6283 |
FairERC20
6283
ferc
|
$0.000635 | - | -7.98% | -48.08% |
30g
-65.11%
60g
-64.53%
90g
-93.25%
|
Open $0.00069028
Min. $0.00063513
Mass. $0.00069028
|
$208.00 328.76K ferc | - |
|
||
| 6284 |
DuelNow
6284
DNOW
|
$0.000312 | -0.57% | -11.46% | -41.85% |
30g
-56.93%
60g
-69.06%
90g
-80.34%
|
Open $0.00033596
Min. $0.00026616
Mass. $0.00040653
|
$208.00 669.03K DNOW | - |
|
||
| 6285 |
PLAYFUN
6285
PLAYFUN
|
$0.00000027 | -0.19% | -0.74% | -7.35% |
30g
-12.97%
60g
-50.13%
90g
-52.58%
|
Open $0.000000271
Min. $0.000000268
Mass. $0.000000271
|
$207.00 775.72M PLAYFUN | - |
|
||
| 6286 |
Mithila Coin / Nexbit / MUNI
6286
MLC
|
$0.019870 | - | -0.34% | -23.81% |
30g
-32.82%
60g
-37.95%
90g
-69.42%
|
Open $0.019945
Min. $0.019866
Mass. $0.019966
|
$204.00 10.28K MLC | - |
|
||
| 6287 |
Gverse
6287
GOBI
|
$0.000015 | 1.05% | 0.43% | -11.05% |
30g
-25.6%
60g
-41.19%
90g
-45.68%
|
Open $0.00001604
Min. $0.00001498
Mass. $0.00001604
|
$198.00 13.06M GOBI | - |
|
||
| 6288 |
Bamboo on Base
6288
BAMBOO
|
$0.000116 | -1.42% | -5.43% | -14.04% |
30g
0.73%
60g
-20.61%
90g
-57.36%
|
Open $0.00012651
Min. $0.00011586
Mass. $0.00012651
|
$198.00 1.71M BAMBOO | - |
|
||
| 6289 |
KnoxDAO / KnoxEdge
6289
KNOX
|
$0.001865 | 0.46% | 1.04% | -4.66% |
30g
-6.94%
60g
-23.52%
90g
-39.04%
|
Open $0.00188755
Min. $0.00184351
Mass. $0.00189193
|
$198.00 106.30K KNOX | - |
|
||
| 6290 |
vBSWAP
6290
VBSWAP
|
$17.04 | 1.82% | -4.05% | -12.55% |
30g
-13.51%
60g
-15.53%
90g
-24.57%
|
Open $18.15
Min. $16.73
Mass. $18.15
|
$197.00 11.00 VBSWAP | - |
|
||
| 6291 |
Treat
6291
TREAT
|
$0.000153 | -1.82% | -3.74% | -2.16% |
30g
-5.36%
60g
10.59%
90g
-15.11%
|
Open $0.00016286
Min. $0.00015273
Mass. $0.00016286
|
$195.00 1.28M TREAT | - |
|
||
| 6292 |
Phuture
6292
PHTR
|
$0.001240 | 0.05% | -24.3% | -56.87% |
30g
-18.02%
60g
-52.13%
90g
-70.79%
|
Open $0.00170946
Min. $0.00123935
Mass. $0.00170946
|
$194.00 156.48K PHTR | - |
|
||
| 6293 |
AMATERAS
6293
AMT
|
$0.008579 | 1.4% | -2.29% | -11.96% |
30g
-14.34%
60g
-15.86%
90g
-23.68%
|
Open $0.00911334
Min. $0.00845978
Mass. $0.00911334
|
$193.00 22.51K AMT | - |
|
||
| 6294 |
Decentralized USD
6294
DUSD
|
$0.005436 | -1.99% | 87.18% | -8.79% |
30g
-47.89%
60g
154.31%
90g
-23.94%
|
Open $0.00296991
Min. $0.00286464
Mass. $0.00554719
|
$193.00 35.51K DUSD | - |
|
||
| 6295 |
DegeCoin
6295
DEGE
|
$0.000068 | -0.23% | -3.75% | -16% |
30g
-55.32%
60g
-72.84%
90g
-81.89%
|
Open $0.00007368
Min. $0.00006502
Mass. $0.00007544
|
$190.00 2.78M DEGE | - |
|
||
| 6296 |
bullish
6296
BULLISH
|
$0.000039 | -3.33% | -2.44% | -26.59% |
30g
-27.36%
60g
-38.73%
90g
31.18%
|
Open $0.00004475
Min. $0.00003934
Mass. $0.00004475
|
$189.00 4.81M BULLISH | - |
|
||
| 6297 |
CashBackPro
6297
CBPRO
|
$0.015833 | 0.45% | 1.66% | -4.94% |
30g
-14.64%
60g
54.92%
90g
26.93%
|
Open $0.015573
Min. $0.015573
Mass. $0.015832
|
$189.00 11.94K CBPRO | - |
|
||
| 6298 |
SHARE
6298
SHARE
|
$0.00000529 | 2.6% | 0.73% | -30.9% |
30g
-45.97%
60g
-60.62%
90g
-70.29%
|
Open $0.000005492
Min. $0.000005156
Mass. $0.000005492
|
$188.00 35.55M SHARE | - |
|
||
| 6299 |
NORA
6299
NORA
|
$0.000013 | 0.33% | -5.27% | -20.3% |
30g
-21.77%
60g
-27.09%
90g
-45.76%
|
Open $0.0000155
Min. $0.00001278
Mass. $0.0000155
|
$183.00 14.27M NORA | - |
|
||
| 6300 |
Altered State Token
6300
ASTO
|
$0.003095 | -0.09% | -0.15% | -3.91% |
30g
-6.08%
60g
-12.08%
90g
-20.2%
|
Open $0.00309986
Min. $0.00309522
Mass. $0.00309986
|
$181.00 58.76K ASTO | - |
|
34.180 Valute monitorate - Pagina
126 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.