Cap Mercato $4.25T
0.56%
Volume 24o $295.22B
-3.96%
BTC % 53.62%
-0.03%
ETH % 12.55%
0.39%
Monete
33.120
+17
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
ViCA Token
6251
VICA
|
$0.000110 | 0.01% | - | -26.63% |
30g
-44.99%
60g
-15.38%
90g
-16.13%
|
Open $0.00011001
Min. $0.00009001
Mass. $0.00011002
|
$77.00 703.79K VICA | - |
|
||
| 6252 |
eBlockStock
6252
EBSO
|
$0.007951 | 0.01% | -3.76% | -2.37% |
30g
-18.48%
60g
-18.48%
90g
-18.48%
|
Open $0.00826066
Min. $0.00793903
Mass. $0.00826307
|
$77.00 9.71K EBSO | - |
|
||
| 6253 |
Sulaana
6253
SUL
|
$0.052781 | -0.01% | -41.83% | -59.02% |
30g
-83.46%
60g
-82.85%
90g
-91.87%
|
Open $0.087514
Min. $0.052373
Mass. $0.090879
|
$76.00 1.46K SUL | - |
|
||
| 6254 |
Sideliner Coin
6254
SIDELINER
|
$0.000012 | -1.75% | 2.44% | 1.21% |
30g
-32.67%
60g
-96.87%
90g
-96.87%
|
Open $0.0000117
Min. $0.0000117
Mass. $0.00001226
|
$76.00 6.39M SIDELINER | - |
|
||
| 6255 |
Kitty AI
6255
KITTY
|
$0.000308 | -1.1% | 1.5% | 4.93% |
30g
0.1%
60g
19.46%
90g
73.64%
|
Open $0.00030373
Min. $0.00030373
Mass. $0.00031173
|
$75.00 246.11K KITTY | - |
|
||
| 6256 |
Famous Fox Federation
6256
FOXY
|
$0.003174 | 0.02% | -1.34% | -3.51% |
30g
-4.8%
60g
36.57%
90g
22.82%
|
Open $0.00323709
Min. $0.00313079
Mass. $0.00327008
|
$74.00 23.58K FOXY | - |
|
||
| 6257 |
PUMP TRUMP
6257
PUMPTRUMP
|
$0.00000982 | 0.15% | 0.63% | 10.95% |
30g
34.03%
60g
25.94%
90g
34.41%
|
Open $0.000009755
Min. $0.000009672
Mass. $0.000009817
|
$74.00 7.60M PUMPTRUMP | - |
|
||
| 6258 |
Recovery Right Token
6258
RRT
|
$0.755100 | - | - | - |
30g
0.39%
60g
-5.61%
90g
-0.8%
|
Open $0.7551
Min. $0.7551
Mass. $0.7551
|
$74.00 98.00 RRT | - |
|
||
| 6259 |
AKITA-BSC
6259
AKITA
|
$0.000353 | -0.51% | 0.03% | 2.36% |
30g
-7.3%
60g
-8.66%
90g
5.87%
|
Open $0.00035193
Min. $0.00035057
Mass. $0.00035449
|
$73.00 207.66K AKITA | - |
|
||
| 6260 |
Mini Donald
6260
BARRON
|
$0.000246 | -0.18% | 2.86% | -1.11% |
30g
-17.4%
60g
42.84%
90g
-3.93%
|
Open $0.00023961
Min. $0.00023961
Mass. $0.00024765
|
$72.00 294.92K BARRON | - |
|
||
| 6261 |
PlutusDAO
6261
PLS
|
$0.019463 | -0.06% | -1.99% | 0.16% |
30g
-9.28%
60g
-5.64%
90g
7.88%
|
Open $0.019646
Min. $0.019463
Mass. $0.020204
|
$72.00 3.73K PLS | - |
|
||
| 6262 |
Evercraft Ecotechnologies
6262
$ECET
|
$0.006400 | - | 5.69% | 23.76% |
30g
-6.03%
60g
-38.82%
90g
-14.82%
|
Open $0.00605504
Min. $0.00605501
Mass. $0.00797168
|
$72.00 11.30K $ECET | - |
|
||
| 6263 |
BNBULL
6263
BNBULL
|
$0.000011 | -0.1% | 0.51% | 5.33% |
30g
45.55%
60g
6.56%
90g
-92.18%
|
Open $0.00001119
Min. $0.00001119
Mass. $0.00001147
|
$70.00 6.27M BNBULL | - |
|
||
| 6264 |
Triathon
6264
GEON
|
$0.000079 | -0.82% | 28.37% | 48.71% |
30g
86.05%
60g
47.08%
90g
34.84%
|
Open $0.00006215
Min. $0.00005426
Mass. $0.00007963
|
$70.00 888.54K GEON | - |
|
||
| 6265 |
Superciety
6265
SUPER
|
$0.004303 | -0.02% | 0.22% | 4.85% |
30g
-22.75%
60g
-30.12%
90g
-27.1%
|
Open $0.00429464
Min. $0.0042434
Mass. $0.00436017
|
$69.00 16.21K SUPER | - |
|
||
| 6266 |
NANA Token
6266
NANA
|
$0.000062 | -0.93% | -0.25% | 18.37% |
30g
17.43%
60g
-34.2%
90g
-90.45%
|
Open $0.0000619
Min. $0.00006144
Mass. $0.00006252
|
$69.00 1.12M NANA | - |
|
||
| 6267 |
Artificial Intelligence
6267
AI
|
$0.00000010 | -0.38% | -1.6% | 5.45% |
30g
-8.6%
60g
0.65%
90g
-0.85%
|
Open $0.000000103
Min. $0.000000103
Mass. $0.000000105
|
$69.00 673.51M AI | - |
|
||
| 6268 |
BOCOIN
6268
BOC
|
$0.001169 | 3.99% | 6.03% | 7.37% |
30g
-11.91%
60g
-6.09%
90g
1.3%
|
Open $0.00110275
Min. $0.00110275
Mass. $0.00116926
|
$67.00 58.01K BOC | - |
|
||
| 6269 |
MyBit
6269
MYB
|
$0.000113 | - | 0.02% | 0.08% |
30g
0.24%
60g
-3.45%
90g
-18.85%
|
Open $0.00011248
Min. $0.0001123
Mass. $0.00011274
|
$66.00 594.87K MYB | - |
|
||
| 6270 |
EUROe Stablecoin
6270
EUROE
|
$1.1905 | -0.37% | 0.75% | 1.6% |
30g
0.55%
60g
1.02%
90g
3.15%
|
Open $1.1801
Min. $1.1781
Mass. $1.1949
|
$66.00 56.00 EUROE | - |
|
||
| 6271 |
Boop
6271
BOOP
|
$0.033957 | -0.42% | 0.73% | 1.33% |
30g
-6.67%
60g
43.14%
90g
131.65%
|
Open $0.033769
Min. $0.033709
Mass. $0.034101
|
$65.00 1.93K BOOP | - |
|
||
| 6272 |
StarSharks
6272
SSS
|
$0.048996 | -0.07% | 1.39% | 5.08% |
30g
8.07%
60g
24.93%
90g
29.58%
|
Open $0.048322
Min. $0.048322
Mass. $0.049222
|
$65.00 1.33K SSS | - |
|
||
| 6273 |
Archethic / Uniris
6273
UCO
|
$0.000379 | -0.01% | 85.45% | 100.92% |
30g
82.26%
60g
22.42%
90g
222.84%
|
Open $0.00020602
Min. $0.00020002
Mass. $0.00037894
|
$65.00 171.77K UCO | - |
|
||
| 6274 |
RocketFi
6274
ROCKETFI
|
$0.00000103 | 0.15% | -0.35% | -13.48% |
30g
-10.05%
60g
-3.5%
90g
16.84%
|
Open $0.000001022
Min. $0.000001017
Mass. $0.000001033
|
$65.00 63.44M ROCKETFI | - |
|
||
| 6275 |
SILVERNOVA
6275
SRN
|
$0.041329 | - | 0.11% | 26853.46% |
30g
26853.46%
60g
2055.87%
90g
870.22%
|
Open $0.041279
Min. $0.040737
Mass. $0.041329
|
$64.00 1.55K SRN | - |
|
||
| 6276 |
Ozone metaverse
6276
OZONE
|
$0.000077 | 2.41% | 6.64% | -1.48% |
30g
-61.52%
60g
-63.62%
90g
-64.7%
|
Open $0.00007222
Min. $0.00007222
Mass. $0.00007702
|
$63.00 829.54K OZONE | - |
|
||
| 6277 |
SOLCAT
6277
SOLCAT
|
$0.000012 | 1.88% | 3.93% | 8.19% |
30g
13.99%
60g
35.19%
90g
26.87%
|
Open $0.00001154
Min. $0.00001154
Mass. $0.000012
|
$63.00 5.27M SOLCAT | - |
|
||
| 6278 |
MILO Project
6278
MILO
|
$0.001209 | - | -0.06% | 0.31% |
30g
-47.01%
60g
-47.22%
90g
-80.77%
|
Open $0.00121047
Min. $0.00120569
Mass. $0.0012107
|
$60.00 49.88K MILO | - |
|
||
| 6279 |
PhoenixCo Token
6279
XPHX
|
$0.002152 | -0.36% | -2.19% | -1.32% |
30g
-1.59%
60g
-21.04%
90g
-17.8%
|
Open $0.00210565
Min. $0.00210565
Mass. $0.00220007
|
$60.00 28.00K XPHX | - |
|
||
| 6280 |
Quasar (quasar.social)
6280
QUASAR
|
$0.000046 | 5.61% | 5.61% | 12.22% |
30g
27.86%
60g
33.59%
90g
49.54%
|
Open $0.00004329
Min. $0.00004329
Mass. $0.00004572
|
$60.00 1.32M QUASAR | - |
|
||
| 6281 |
QoWatt
6281
QWT
|
$0.000378 | -0.02% | -1.51% | 0.86% |
30g
-9.97%
60g
-23.97%
90g
-68.33%
|
Open $0.00038405
Min. $0.00037662
Mass. $0.00038663
|
$59.00 158.28K QWT | - |
|
||
| 6282 |
Moon Rabbit
6282
AAA
|
$0.00000024 | -0.01% | -0.01% | 14.27% |
30g
26.32%
60g
-14.3%
90g
-67.57%
|
Open $0.00000024
Min. $0.00000024
Mass. $0.00000024
|
$58.00 245.36M AAA | - |
|
||
| 6283 |
Sishi Finance
6283
SISHI
|
$0.000489 | -5.63% | -5.63% | 0.63% |
30g
4.37%
60g
27.66%
90g
35.44%
|
Open $0.00051777
Min. $0.0004886
Mass. $0.00051777
|
$58.00 119.09K SISHI | - |
|
||
| 6284 |
Panda Coin
6284
PANDA
|
$0.00000556 | -0.56% | 2.55% | 11.12% |
30g
15.8%
60g
36.29%
90g
52.78%
|
Open $0.000005414
Min. $0.000005381
Mass. $0.000005589
|
$57.00 10.33M PANDA | - |
|
||
| 6285 |
DROP
6285
DROP
|
$3.83 | 0.5% | -4.53% | 11.02% |
30g
-36.62%
60g
-19.62%
90g
-19.62%
|
Open $4.0190
Min. $3.7796
Mass. $4.0430
|
$56.00 14.00 DROP | - |
|
||
| 6286 |
Love
6286
LOVE
|
$0.000090 | - | 1.49% | 4.37% |
30g
-30.71%
60g
-50.21%
90g
-45.51%
|
Open $0.00008849
Min. $0.00008842
Mass. $0.0000899
|
$56.00 633.20K LOVE | - |
|
||
| 6287 |
Arcana AI
6287
A2I
|
$0.000011 | 0.47% | 0.47% | 4.17% |
30g
20.79%
60g
38.79%
90g
41.27%
|
Open $0.00001073
Min. $0.00001073
Mass. $0.00001078
|
$56.00 5.26M A2I | - |
|
||
| 6288 |
Solo
6288
SOLO
|
$0.000183 | 0.11% | 2.29% | -7.26% |
30g
-25.13%
60g
-14.04%
90g
8.06%
|
Open $0.00017881
Min. $0.00017881
Mass. $0.00018291
|
$56.00 309.01K SOLO | - |
|
||
| 6289 |
Bored Candy City
6289
CANDY
|
$0.001393 | 0.19% | 1.42% | -11.74% |
30g
-10.81%
60g
-26.62%
90g
33.73%
|
Open $0.0013841
Min. $0.00137379
Mass. $0.00145719
|
$56.00 40.53K CANDY | - |
|
||
| 6290 |
APWine Finance
6290
APW
|
$0.696947 | - | 0.02% | 35.09% |
30g
34.79%
60g
88.66%
90g
31.16%
|
Open $0.696104
Min. $0.694993
Mass. $0.697698
|
$55.00 79.00 APW | - |
|
||
| 6291 |
JEXchange
6291
JEX
|
$0.001677 | -0.02% | -0.76% | 10.77% |
30g
-6.12%
60g
6.16%
90g
28.63%
|
Open $0.00169049
Min. $0.00164363
Mass. $0.0017011
|
$55.00 32.81K JEX | - |
|
||
| 6292 |
Attention
6292
ATTN
|
$0.005099 | -0.4% | -0.48% | 9.37% |
30g
-43.89%
60g
-70.7%
90g
-63.32%
|
Open $0.00511059
Min. $0.00509939
Mass. $0.00515131
|
$54.00 10.76K ATTN | - |
|
||
| 6293 |
OmniCat
6293
OMNI
|
$0.000018 | - | 2.61% | 1.86% |
30g
-7.15%
60g
28.49%
90g
30.34%
|
Open $0.00001711
Min. $0.00001707
Mass. $0.00001758
|
$54.00 3.12M OMNI | - |
|
||
| 6294 |
pSTAKE Staked XPRT
6294
STKXPRT
|
$0.038379 | -0.15% | -6.19% | -12.28% |
30g
-19.03%
60g
-6.93%
90g
-39.21%
|
Open $0.041196
Min. $0.037715
Mass. $0.041225
|
$54.00 1.43K STKXPRT | - |
|
||
| 6295 |
SEXY PEPE
6295
SEXYPEPE
|
$0.000338 | 2.04% | 3.12% | 9.74% |
30g
49.18%
60g
74.24%
90g
83.93%
|
Open $0.00032015
Min. $0.00032015
Mass. $0.00033846
|
$53.00 158.83K SEXYPEPE | - |
|
||
| 6296 |
LOTUS
6296
LOTUS
|
$0.000051 | -1.95% | -12.43% | -36.59% |
30g
-28.04%
60g
-47.03%
90g
-61.54%
|
Open $0.00005789
Min. $0.00005069
Mass. $0.00005789
|
$52.00 1.04M LOTUS | - |
|
||
| 6297 |
Grimace
6297
GRIMACE
|
$0.395823 | 0.01% | 62.88% | 49.3% |
30g
11.5%
60g
32.4%
90g
-15.89%
|
Open $0.243034
Min. $0.212992
Mass. $0.395837
|
$52.00 132.00 GRIMACE | - |
|
||
| 6298 |
TON Bridged USDC
6298
JUSDC
|
$0.970450 | 3.18% | 0.44% | 1.41% |
30g
0.64%
60g
-2.06%
90g
2.66%
|
Open $0.966138
Min. $0.940504
Mass. $0.984388
|
$52.00 53.00 JUSDC | - |
|
||
| 6299 |
Banx.gg
6299
BANX
|
$0.000020 | - | -0.26% | -2.72% |
30g
-19.88%
60g
0.41%
90g
-8.95%
|
Open $0.00002016
Min. $0.00002004
Mass. $0.00002019
|
$50.00 2.54M BANX | - |
|
||
| 6300 |
X8X Token
6300
X8X
|
$0.000664 | - | 0.02% | 0.08% |
30g
0.24%
60g
-3.45%
90g
0.02%
|
Open $0.00066361
Min. $0.00066255
Mass. $0.00066513
|
$50.00 76.31K X8X | - |
|
33.120 Valute monitorate - Pagina
126 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.