Cap Mercato $3.31T
-1.17%
Volume 24o $227.31B
3.22%
BTC % 54.67%
0.07%
ETH % 10.94%
-0.91%
Monete
33.733
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
Jaiho Crypto
6251
JAIHO
|
$0.000241 | - | -15.57% | -55.87% |
30g
-46.63%
60g
11.75%
90g
-24.22%
|
Open $0.00028501
Min. $0.0002404
Mass. $0.00028501
|
$31.00 129.53K JAIHO | - |
|
||
| 6252 |
Wanaka Farm
6252
WANA
|
$0.001756 | 0.02% | -0.51% | -0.15% |
30g
-9.94%
60g
-29.57%
90g
-36.39%
|
Open $0.00175743
Min. $0.00175558
Mass. $0.00176614
|
$31.00 17.70K WANA | - |
|
||
| 6253 |
X8X Token
6253
X8X
|
$0.000664 | -0.17% | -0.15% | 0.06% |
30g
0.11%
60g
0.18%
90g
0.24%
|
Open $0.00066333
Min. $0.00066233
Mass. $0.00066595
|
$30.00 46.09K X8X | - |
|
||
| 6254 |
Doge on Pulsechain
6254
DOGE
|
$0.0000000010 | 0.51% | -13.84% | 11.91% |
30g
-31.17%
60g
-59.94%
90g
-68.02%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$30.00 30.22B DOGE | - |
|
||
| 6255 |
USDa (Avalon Labs)
6255
USDA
|
$0.9924 | 0.01% | 0.04% | 0.11% |
30g
0.07%
60g
0.09%
90g
-0.21%
|
Open $0.9918
Min. $0.9918
Mass. $0.9926
|
$29.00 29.00 USDA | - |
|
||
| 6256 |
Thales
6256
THALES
|
$0.288001 | -0.01% | -1.04% | 1.21% |
30g
-0.66%
60g
-5.41%
90g
33.04%
|
Open $0.289722
Min. $0.288001
Mass. $0.293389
|
$29.00 101.00 THALES | - |
|
||
| 6257 |
Apple Network
6257
ANK
|
$0.00000658 | -0.17% | -0.15% | 0.04% |
30g
0.02%
60g
-0.03%
90g
0.11%
|
Open $0.000006567
Min. $0.000006557
Mass. $0.000006593
|
$28.00 4.30M ANK | - |
|
||
| 6258 |
Beercoin 2
6258
BEER2
|
$0.00000021 | -0.25% | -6.64% | 3.4% |
30g
-30.9%
60g
-42.11%
90g
-58.79%
|
Open $0.000000221
Min. $0.000000207
Mass. $0.000000221
|
$28.00 136.26M BEER2 | - |
|
||
| 6259 |
DOLR AI
6259
DOLR
|
$0.000844 | 0.68% | 0.19% | -2.67% |
30g
-17.63%
60g
-51.61%
90g
-71.5%
|
Open $0.00083805
Min. $0.00082709
Mass. $0.00085312
|
$27.00 32.46K DOLR | - |
|
||
| 6260 |
GPTON
6260
GPTON
|
$0.002340 | - | -40.19% | 52.03% |
30g
-87.48%
60g
-92.8%
90g
-93.79%
|
Open $0.00410904
Min. $0.00234023
Mass. $0.00410904
|
$27.00 11.70K GPTON | - |
|
||
| 6261 |
Panda Coin
6261
PANDA
|
$0.00000372 | 0.15% | -1.87% | 8.43% |
30g
-23.9%
60g
-25.43%
90g
-20.37%
|
Open $0.000003713
Min. $0.000003711
Mass. $0.000003833
|
$27.00 7.33M PANDA | - |
|
||
| 6262 |
Gala Music
6262
MUSIC
|
$0.003492 | 0.03% | 27% | 42.95% |
30g
-36.75%
60g
-73.89%
90g
-77.02%
|
Open $0.00274978
Min. $0.00274978
Mass. $0.00349239
|
$27.00 7.78K MUSIC | - |
|
||
| 6263 |
Legacy ICHI
6263
ICHI
|
$0.356999 | -0.17% | 68.16% | 89.72% |
30g
12.63%
60g
2.86%
90g
-15.04%
|
Open $0.35645
Min. $0.211323
Mass. $0.357631
|
$26.00 75.00 ICHI | - |
|
||
| 6264 |
Drip Network
6264
DRIP
|
$0.001952 | -0.46% | -0.46% | -1.4% |
30g
-30.15%
60g
-2.54%
90g
13.61%
|
Open $0.0019516
Min. $0.0019516
Mass. $0.00196152
|
$26.00 13.66K DRIP | - |
|
||
| 6265 |
THE P33L
6265
P33L
|
$0.000037 | -0.08% | -3.26% | -11.18% |
30g
-41.87%
60g
41.35%
90g
-69.01%
|
Open $0.00003855
Min. $0.00003719
Mass. $0.00003855
|
$26.00 714.44K P33L | - |
|
||
| 6266 |
Unobtanium
6266
UNO
|
$3.53 | -15.27% | 5.02% | -48.33% |
30g
-62.95%
60g
-56.92%
90g
-8.03%
|
Open $3.3554
Min. $3.3401
Mass. $4.1619
|
$26.00 7.00 UNO | - |
|
||
| 6267 |
NFTL
6267
NFTL
|
$0.001610 | -0.21% | -2.22% | -1.75% |
30g
-23.69%
60g
-18.92%
90g
-11.31%
|
Open $0.00163657
Min. $0.00154709
Mass. $0.00165001
|
$25.00 16.05K NFTL | - |
|
||
| 6268 |
FE TECH
6268
FETS
|
$0.00000055 | -11.3% | -5.28% | 16.66% |
30g
-98.19%
60g
-99.05%
90g
-99.22%
|
Open $0.000000686
Min. $0.000000545
Mass. $0.000000749
|
$25.00 46.74M FETS | - |
|
||
| 6269 |
Mobile Blockchain
6269
MOB
|
$0.639582 | - | - | 3.34% |
30g
27.42%
60g
47.4%
90g
47.4%
|
Open $0.637368
Min. $0.63631
Mass. $0.644026
|
$25.00 39.00 MOB | - |
|
||
| 6270 |
Lumi Finance
6270
LUA
|
$2.19 | -0.07% | -1.36% | -10.13% |
30g
-17.55%
60g
-17.55%
90g
-30.66%
|
Open $2.1917
Min. $2.1768
Mass. $2.2258
|
$24.00 11.00 LUA | - |
|
||
| 6271 |
FintruX Network
6271
FTX
|
$0.000712 | -0.17% | -0.15% | 0.06% |
30g
0.11%
60g
0.18%
90g
0.24%
|
Open $0.00071132
Min. $0.00071024
Mass. $0.00071413
|
$24.00 34.27K FTX | - |
|
||
| 6272 |
Aigang
6272
AIX
|
$0.001141 | -0.17% | -0.15% | 0.06% |
30g
0.11%
60g
0.18%
90g
0.24%
|
Open $0.00113948
Min. $0.00113776
Mass. $0.00114398
|
$24.00 21.04K AIX | - |
|
||
| 6273 |
Marginswap
6273
MFI
|
$0.012957 | -0.17% | -0.15% | 0.06% |
30g
0.11%
60g
0.18%
90g
0.24%
|
Open $0.012937
Min. $0.012917
Mass. $0.012988
|
$23.00 1.84K MFI | - |
|
||
| 6274 |
Pandana
6274
PNDN
|
$0.000073 | -0.29% | -3.42% | 9.21% |
30g
-35.66%
60g
-38.35%
90g
-50.9%
|
Open $0.00007602
Min. $0.00007342
Mass. $0.00007706
|
$23.00 317.23K PNDN | - |
|
||
| 6275 |
Cyberpunk City
6275
CYBER
|
$0.000310 | 0.01% | -5.74% | -3.85% |
30g
-16.19%
60g
-6.6%
90g
-58.61%
|
Open $0.0003306
Min. $0.00031004
Mass. $0.00033372
|
$23.00 74.33K CYBER | - |
|
||
| 6276 |
Goji Crypto
6276
HANU
|
$0.00000011 | -0.34% | -0.6% | 24.31% |
30g
-9.84%
60g
-20.11%
90g
-27.97%
|
Open $0.000000108
Min. $0.000000108
Mass. $0.000000109
|
$22.00 212.51M HANU | - |
|
||
| 6277 |
Beni
6277
BENI
|
$0.000306 | 0.48% | -0.7% | 5.2% |
30g
-49.66%
60g
-57.7%
90g
-67.2%
|
Open $0.00030788
Min. $0.00030459
Mass. $0.00031292
|
$22.00 73.12K BENI | - |
|
||
| 6278 |
ViCA Token
6278
VICA
|
$0.000028 | - | -1.22% | -29.21% |
30g
-60.07%
60g
-68.96%
90g
-82.53%
|
Open $0.00002834
Min. $0.00002794
Mass. $0.00002834
|
$22.00 795.80K VICA | - |
|
||
| 6279 |
LinkPool
6279
LPL
|
$0.261478 | -0.17% | -0.15% | 0.04% |
30g
0.02%
60g
-0.03%
90g
0.11%
|
Open $0.261076
Min. $0.26068
Mass. $0.262107
|
$21.00 83.00 LPL | - |
|
||
| 6280 |
Pochita
6280
POCHITA
|
$0.00000009 | 3.09% | 3.09% | 8.08% |
30g
-33.32%
60g
-39.73%
90g
-56.7%
|
Open $0.000000086
Min. $0.000000086
Mass. $0.000000089
|
$21.00 244.51M POCHITA | - |
|
||
| 6281 |
happy birthday coin
6281
HBDC
|
$0.000237 | 0.04% | -18.21% | -66.53% |
30g
-72.23%
60g
-82.77%
90g
-87.32%
|
Open $0.00028993
Min. $0.00023704
Mass. $0.00029316
|
$21.00 91.66K HBDC | - |
|
||
| 6282 |
renZEC
6282
RENZEC
|
$45.71 | -0.17% | 25.16% | 50.08% |
30g
53.07%
60g
13.94%
90g
62.52%
|
Open $36.42
Min. $30.99
Mass. $45.78
|
$21.00 0 RENZEC | - |
|
||
| 6283 |
Ramen
6283
RAMEN
|
$0.002299 | -1.25% | -3.09% | -9.25% |
30g
-54.65%
60g
-75.96%
90g
-82.91%
|
Open $0.00238894
Min. $0.00222586
Mass. $0.0024077
|
$21.00 9.23K RAMEN | - |
|
||
| 6284 |
LFGSwap Finance(CORE)
6284
LFG
|
$0.000034 | 0.54% | 1.45% | 8.1% |
30g
-40.44%
60g
-65.25%
90g
-69.15%
|
Open $0.00003386
Min. $0.00003386
Mass. $0.00003467
|
$20.00 603.56K LFG | - |
|
||
| 6285 |
MicroTuber
6285
MCTUB
|
$0.000137 | - | 0.18% | 0.14% |
30g
-1.89%
60g
-52.33%
90g
-52.86%
|
Open $0.00013682
Min. $0.00013682
Mass. $0.00013718
|
$20.00 150.15K MCTUB | - |
|
||
| 6286 |
MILO Project
6286
MILO
|
$0.003202 | - | 0.18% | 0.14% |
30g
-2.53%
60g
197.85%
90g
164.76%
|
Open $0.00319467
Min. $0.00319458
Mass. $0.0032031
|
$20.00 6.38K MILO | - |
|
||
| 6287 |
noderzz by Virtuals
6287
NODE
|
$0.000017 | 0.61% | -3.31% | 4.06% |
30g
-40.64%
60g
-27.25%
90g
-39.28%
|
Open $0.00001796
Min. $0.00001726
Mass. $0.00001796
|
$19.00 1.14M NODE | - |
|
||
| 6288 |
Tracer
6288
TRCR
|
$0.006139 | -0.01% | 0.05% | 0.08% |
30g
9.4%
60g
2.84%
90g
1.34%
|
Open $0.00613574
Min. $0.00613169
Mass. $0.00614134
|
$19.00 3.16K TRCR | - |
|
||
| 6289 |
Lendle
6289
LEND
|
$0.005580 | 0.17% | -1.01% | 5.24% |
30g
-64.71%
60g
-68.45%
90g
-68.53%
|
Open $0.00556938
Min. $0.00554953
Mass. $0.00567707
|
$19.00 3.41K LEND | - |
|
||
| 6290 |
Attention
6290
ATTN
|
$0.002038 | 0.05% | -2.96% | 12.58% |
30g
-40.22%
60g
-54.18%
90g
-58.11%
|
Open $0.00205928
Min. $0.00203645
Mass. $0.002116
|
$18.00 9.29K ATTN | - |
|
||
| 6291 |
Bitcoin Legend
6291
BCL
|
$0.00000670 | -12.07% | -10.11% | 16.22% |
30g
-3.05%
60g
-36.73%
90g
-55.59%
|
Open $0.000007455
Min. $0.000006701
Mass. $0.000007776
|
$18.00 2.81M BCL | - |
|
||
| 6292 |
CRYPTON
6292
CRYPTON
|
$0.058473 | -0.96% | -0.96% | 3.68% |
30g
-30.19%
60g
-60.77%
90g
-85.74%
|
Open $0.05904
Min. $0.058473
Mass. $0.05904
|
$18.00 321.00 CRYPTON | - |
|
||
| 6293 |
Shade Protocol
6293
SHD
|
$0.203449 | 0.65% | -2.07% | -0.8% |
30g
-32.45%
60g
-50.56%
90g
-65.04%
|
Open $0.207753
Min. $0.198927
Mass. $0.208598
|
$18.00 92.00 SHD | - |
|
||
| 6294 |
Equilibrium
6294
EQ
|
$0.008343 | 0.65% | -4.99% | -2.11% |
30g
-44.65%
60g
-46.56%
90g
-52.25%
|
Open $0.00841415
Min. $0.00827459
Mass. $0.0089755
|
$18.00 2.21K EQ | - |
|
||
| 6295 |
HyperX
6295
HYP
|
$0.017802 | 0.03% | 0.02% | 0.57% |
30g
-11.53%
60g
-73.04%
90g
-99.54%
|
Open $0.017795
Min. $0.017788
Mass. $0.017802
|
$18.00 1.03K HYP | - |
|
||
| 6296 |
BH Network
6296
BHAT
|
$0.000325 | 0.01% | -4.64% | -11.55% |
30g
-41.52%
60g
-42%
90g
-56.12%
|
Open $0.00034149
Min. $0.00032469
Mass. $0.00034471
|
$18.00 56.28K BHAT | - |
|
||
| 6297 |
JEN Coin
6297
JEN
|
$0.000125 | 0.03% | 104.93% | -58.54% |
30g
-37.68%
60g
-68.99%
90g
-98.74%
|
Open $0.00006078
Min. $0.00006078
Mass. $0.00012587
|
$17.00 144.43K JEN | - |
|
||
| 6298 |
Blocksport
6298
BSPT
|
$0.000059 | - | -1.55% | -13.14% |
30g
-21.31%
60g
-71.16%
90g
-21.73%
|
Open $0.00005994
Min. $0.000059
Mass. $0.00005996
|
$17.00 303.86K BSPT | - |
|
||
| 6299 |
King Of Memes
6299
KING
|
$0.00000003 | -0.98% | -8.34% | -17.55% |
30g
-58.14%
60g
-74.3%
90g
-45.45%
|
Open $0.000000034
Min. $0.000000031
Mass. $0.000000034
|
$17.00 557.85M KING | - |
|
||
| 6300 |
Waves Ducks
6300
EGG
|
$2.76 | 4.55% | 1.41% | 20.89% |
30g
-6.2%
60g
15.01%
90g
13%
|
Open $2.7451
Min. $2.6253
Mass. $2.7561
|
$16.00 6.00 EGG | - |
|
33.733 Valute monitorate - Pagina
126 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.