Cap Mercato $3.34T
1.19%
Volume 24o $199.32B
-13.76%
BTC % 54.35%
-0.07%
ETH % 11.19%
-1.07%
Monete
33.996
+82
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
ChikinCoin
6251
CKC
|
$0.000145 | 0.27% | 1% | 3.35% |
30g
-0.03%
60g
-8.96%
90g
-13.9%
|
Open $0.00014329
Min. $0.00014314
Mass. $0.00014681
|
$141.00 972.29K CKC | - |
|
||
| 6252 |
DarkVeil
6252
VEIL
|
$0.000028 | -2.89% | -1.58% | -7.24% |
30g
-77.52%
60g
467.2%
90g
467.2%
|
Open $0.00002835
Min. $0.0000279
Mass. $0.0000291
|
$139.00 4.99M VEIL | - |
|
||
| 6253 |
Based Sharon
6253
SHARE
|
$0.00000944 | -0.22% | 0.23% | -0.27% |
30g
-5.75%
60g
-32.74%
90g
-37.78%
|
Open $0.000009503
Min. $0.000009422
Mass. $0.0000095449
|
$138.00 14.68M SHARE | - |
|
||
| 6254 |
Charli3
6254
C3
|
$0.017541 | 0.5% | 0.73% | 11.09% |
30g
-29.29%
60g
-46.61%
90g
-49.53%
|
Open $0.018305
Min. $0.017059
Mass. $0.018305
|
$136.00 7.76K C3 | - |
|
||
| 6255 |
Luffy
6255
LUFFY
|
$0.000015 | -5.55% | 2.93% | -20.36% |
30g
-28.42%
60g
-42.03%
90g
-46.7%
|
Open $0.00001431
Min. $0.00001261
Mass. $0.00001802
|
$135.00 9.16M LUFFY | - |
|
||
| 6256 |
H4CK Terminal by Virtuals
6256
H4CK
|
$0.000138 | -0.49% | 5.22% | 76.2% |
30g
38.47%
60g
-35.56%
90g
27.91%
|
Open $0.00013637
Min. $0.00013134
Mass. $0.00014427
|
$134.00 969.91K H4CK | - |
|
||
| 6257 |
Crypto Royale
6257
ROY
|
$0.000390 | -2.03% | 3.62% | 5.18% |
30g
-6.03%
60g
-29.12%
90g
-28.26%
|
Open $0.00038272
Min. $0.00037646
Mass. $0.00039892
|
$133.00 342.44K ROY | - |
|
||
| 6258 |
RecycleX
6258
RCX
|
$0.026525 | -0.01% | 6.39% | 3.28% |
30g
-3.55%
60g
17.35%
90g
-6.11%
|
Open $0.02197
Min. $0.019544
Mass. $0.026529
|
$132.00 4.98K RCX | - |
|
||
| 6259 |
Otto
6259
$OTTO
|
$0.000020 | -5.14% | -4.04% | 15.13% |
30g
-10.61%
60g
-37.16%
90g
-46.14%
|
Open $0.00002046
Min. $0.00001957
Mass. $0.00002063
|
$128.00 6.55M $OTTO | - |
|
||
| 6260 |
Vector Space Biosciences, Inc.
6260
SBIO
|
$0.003797 | -39.67% | -39.65% | -9.55% |
30g
-24.06%
60g
-61.25%
90g
-57.37%
|
Open $0.00629218
Min. $0.00379743
Mass. $0.00629586
|
$128.00 33.71K SBIO | - |
|
||
| 6261 |
Time Traveler
6261
BARRON
|
$0.000108 | -0.9% | 2.47% | 6.89% |
30g
1.95%
60g
-13.97%
90g
-24.14%
|
Open $0.00010716
Min. $0.00010523
Mass. $0.00010904
|
$127.00 1.19M BARRON | - |
|
||
| 6262 |
Satoshi Nakamoto
6262
SATOSHI
|
$0.9933 | -0.65% | 0.18% | 17.91% |
30g
26.61%
60g
13.68%
90g
-16.23%
|
Open $1.0223
Min. $0.989445
Mass. $1.0223
|
$127.00 128.00 SATOSHI | - |
|
||
| 6263 |
Pre-retogeum
6263
PRTG
|
$1.90 | 0.03% | -9.67% | 23.89% |
30g
33.02%
60g
-78.8%
90g
-42.5%
|
Open $2.1050
Min. $1.8990
Mass. $2.1063
|
$127.00 66.00 PRTG | - |
|
||
| 6264 |
Moxie
6264
MOXIE
|
$0.00000348 | 1.16% | -11.13% | 11% |
30g
-48.97%
60g
-73%
90g
-80.56%
|
Open $0.000003941
Min. $0.000003438
Mass. $0.000003975
|
$126.00 36.47M MOXIE | - |
|
||
| 6265 |
BananaRepublic
6265
BRP
|
$0.001219 | -0.01% | -22.25% | -25.95% |
30g
-32.3%
60g
-59.36%
90g
-61%
|
Open $0.00156766
Min. $0.00121885
Mass. $0.00156879
|
$123.00 101.49K BRP | - |
|
||
| 6266 |
Transhuman Coin
6266
THC
|
$0.000069 | -1.41% | 0.03% | 0.32% |
30g
-3.15%
60g
-17.71%
90g
-38.55%
|
Open $0.00006909
Min. $0.00006909
Mass. $0.00007011
|
$121.00 1.77M THC | - |
|
||
| 6267 |
Gverse
6267
GOBI
|
$0.000020 | -0.62% | 0.59% | 0.08% |
30g
-18.03%
60g
-37.9%
90g
-47.8%
|
Open $0.00002018
Min. $0.00002012
Mass. $0.00002088
|
$120.00 5.92M GOBI | - |
|
||
| 6268 |
just mooncoin
6268
JUSTMOONCOIN1
|
$0.00000740 | 0.09% | 3.81% | 1.24% |
30g
9.85%
60g
-6.82%
90g
-42.04%
|
Open $0.000007126
Min. $0.000007126
Mass. $0.000007437
|
$118.00 16.01M JUSTMOONCOIN1 | - |
|
||
| 6269 |
KeptChain
6269
KEPT
|
$0.000565 | -0.38% | -0.98% | -0.05% |
30g
2.38%
60g
39.9%
90g
40.99%
|
Open $0.00057435
Min. $0.00056543
Mass. $0.00057568
|
$117.00 207.76K KEPT | - |
|
||
| 6270 |
Project Hive
6270
HGT
|
$0.000012 | 0.01% | -0.34% | 1.98% |
30g
-8.59%
60g
-18.06%
90g
-15.08%
|
Open $0.00001245
Min. $0.00001242
Mass. $0.00001254
|
$115.00 9.31M HGT | - |
|
||
| 6271 |
Byat
6271
BYAT
|
$0.00000437 | -0.78% | 1.16% | 10.52% |
30g
-2.25%
60g
-21.91%
90g
-45.49%
|
Open $0.000004254
Min. $0.000004242
Mass. $0.00000445
|
$113.00 25.90M BYAT | - |
|
||
| 6272 |
Resolv Liquidity Pool
6272
RLP
|
$1.2696 | 0.31% | 0.86% | 0.96% |
30g
0.35%
60g
1.44%
90g
3.74%
|
Open $1.2691
Min. $1.2586
Mass. $1.2695
|
$113.00 89.00 RLP | - |
|
||
| 6273 |
eBlockStock
6273
EBSO
|
$0.017183 | -0.01% | -4.42% | 1.1% |
30g
4.31%
60g
100.31%
90g
109.37%
|
Open $0.017825
Min. $0.016199
Mass. $0.017988
|
$111.00 6.51K EBSO | - |
|
||
| 6274 |
Mindscraft / Schizo Terminal
6274
MINDS
|
$0.000062 | -1.56% | 1.65% | 11.74% |
30g
-5.88%
60g
13.5%
90g
-64.63%
|
Open $0.00006111
Min. $0.00006111
Mass. $0.00006352
|
$111.00 1.80M MINDS | - |
|
||
| 6275 |
Solala
6275
SOLALA
|
$0.000043 | 1.1% | 0.82% | 20.83% |
30g
-7.71%
60g
18.43%
90g
13.57%
|
Open $0.00004161
Min. $0.00004135
Mass. $0.00004336
|
$111.00 2.60M SOLALA | - |
|
||
| 6276 |
Biaoqing
6276
BIAO
|
$0.000170 | -1.99% | -1.39% | -7.96% |
30g
-10.2%
60g
16.3%
90g
-3.13%
|
Open $0.00017195
Min. $0.00016955
Mass. $0.000173
|
$109.00 647.93K BIAO | - |
|
||
| 6277 |
SolPad
6277
SPAD
|
$0.000716 | 2.37% | 14.75% | 52.66% |
30g
-0.81%
60g
-4.15%
90g
-11.17%
|
Open $0.00062906
Min. $0.0006238
Mass. $0.00071585
|
$109.00 153.12K SPAD | - |
|
||
| 6278 |
Power Protocol
6278
PWR
|
$123.58 | 0.1% | 2.99% | 10.45% |
30g
-9.26%
60g
76.15%
90g
-2.24%
|
Open $121.83
Min. $119.98
Mass. $127.71
|
$109.00 0 PWR | - |
|
||
| 6279 |
SNORT
6279
SNORT
|
$0.000268 | -0.65% | -2.08% | 4.44% |
30g
-13.21%
60g
-37.57%
90g
-43.33%
|
Open $0.00027382
Min. $0.00026811
Mass. $0.00027382
|
$109.00 407.17K SNORT | - |
|
||
| 6280 |
Pouwifhat
6280
POU
|
$0.000022 | -0.62% | -2.06% | 10.33% |
30g
-0.16%
60g
-21.24%
90g
-32.55%
|
Open $0.00002218
Min. $0.00002177
Mass. $0.00002302
|
$108.00 4.98M POU | - |
|
||
| 6281 |
Satori Network
6281
SATORI
|
$0.319784 | - | 10.39% | 23.03% |
30g
-15.84%
60g
-0.07%
90g
-8.72%
|
Open $0.289708
Min. $0.19984
Mass. $0.319783
|
$107.00 335.00 SATORI | - |
|
||
| 6282 |
MIRAI
6282
MIRAI
|
$0.000117 | - | -24.21% | 1.27% |
30g
-38.57%
60g
-39.51%
90g
-64.63%
|
Open $0.00012174
Min. $0.00011735
Mass. $0.00015488
|
$106.00 906.74K MIRAI | - |
|
||
| 6283 |
SILVERNOVA
6283
SRN
|
$0.037604 | - | - | -8% |
30g
-10.09%
60g
22.33%
90g
0.38%
|
Open $0.037604
Min. $0.037604
Mass. $0.037604
|
$105.00 2.81K SRN | - |
|
||
| 6284 |
Mithila Coin / Nexbit / MUNI
6284
MLC
|
$0.029471 | 0.03% | 0.05% | -0.36% |
30g
-4.99%
60g
-42.2%
90g
-63.19%
|
Open $0.029456
Min. $0.029452
Mass. $0.02947
|
$104.00 3.56K MLC | - |
|
||
| 6285 |
DexNet
6285
DEXNET
|
$0.013811 | -0.49% | 4.21% | 12% |
30g
13.77%
60g
-29.54%
90g
-42%
|
Open $0.012635
Min. $0.012635
Mass. $0.013879
|
$103.00 7.53K DEXNET | - |
|
||
| 6286 |
Beercoin 2
6286
BEER2
|
$0.00000020 | -4.58% | 2.17% | 2.24% |
30g
-2.08%
60g
-23.13%
90g
-34.97%
|
Open $0.000000201
Min. $0.000000193
Mass. $0.000000208
|
$103.00 522.53M BEER2 | - |
|
||
| 6287 |
Cofinex Coin
6287
COFINX
|
$0.199865 | 0.03% | 0.01% | -19.25% |
30g
-13.1%
60g
-35.51%
90g
76.98%
|
Open $0.19973
Min. $0.199729
Mass. $0.199864
|
$103.00 517.00 COFINX | - |
|
||
| 6288 |
CelebrityCoinV2
6288
CCV2
|
$0.030941 | -0.01% | 10.63% | 3.17% |
30g
-15.72%
60g
-16.27%
90g
-36.12%
|
Open $0.027961
Min. $0.027661
Mass. $0.030946
|
$103.00 3.33K CCV2 | - |
|
||
| 6289 |
Swappi
6289
PPI
|
$0.001151 | -0.05% | 2.26% | -8.18% |
30g
-10.1%
60g
-16.72%
90g
-21.82%
|
Open $0.00114094
Min. $0.00112346
Mass. $0.00116185
|
$103.00 89.53K PPI | - |
|
||
| 6290 |
Fanatico
6290
FCO
|
$0.109946 | -0.01% | -12.63% | -28.99% |
30g
-0.89%
60g
64.32%
90g
56.04%
|
Open $0.125818
Min. $0.109917
Mass. $0.125909
|
$101.00 927.00 FCO | - |
|
||
| 6291 |
NSKSwap
6291
NSK
|
$5.72 | -1% | -3.73% | -16.52% |
30g
-35.25%
60g
-31.89%
90g
-55.08%
|
Open $5.895
Min. $5.682
Mass. $5.942
|
$101.00 17.00 NSK | - |
|
||
| 6292 |
Vela Token
6292
VELA
|
$0.000463 | -44.95% | -45.39% | -45.92% |
30g
-30.49%
60g
-58.32%
90g
-72.72%
|
Open $0.00084811
Min. $0.00046315
Mass. $0.00084811
|
$101.00 219.91K VELA | - |
|
||
| 6293 |
Stonks
6293
STONKS
|
$0.00000058 | -0.72% | -0.3% | 22.15% |
30g
-30.49%
60g
-85.36%
90g
-90.02%
|
Open $0.000000588
Min. $0.000000575
Mass. $0.000000588
|
$98.00 171.61M STONKS | - |
|
||
| 6294 |
JPYC
6294
JPYC
|
$0.008823 | -0.29% | -0.63% | 14.51% |
30g
12.29%
60g
4.34%
90g
14.78%
|
Open $0.00889022
Min. $0.00882272
Mass. $0.0089631
|
$98.00 11.12K JPYC | - |
|
||
| 6295 |
Hubble Protocol
6295
HBB
|
$0.004744 | -0.17% | 0.39% | 2.25% |
30g
-16.76%
60g
-32.25%
90g
-40.06%
|
Open $0.00470331
Min. $0.00470223
Mass. $0.00477904
|
$97.00 20.61K HBB | - |
|
||
| 6296 |
BNBCakeCoin
6296
BNBCAKE
|
$0.000170 | -5.17% | -4.69% | 5.23% |
30g
-13.99%
60g
-49.18%
90g
-60.91%
|
Open $0.00017803
Min. $0.00016967
Mass. $0.00017893
|
$97.00 575.66K BNBCAKE | - |
|
||
| 6297 |
Sigma
6297
SIGMA
|
$0.00000738 | 0.11% | -0.32% | -4.53% |
30g
-20.27%
60g
-50%
90g
-31.55%
|
Open $0.000007337
Min. $0.000007337
Mass. $0.000007577
|
$97.00 13.18M SIGMA | - |
|
||
| 6298 |
Olyn by Virtuals
6298
OLYN
|
$0.000506 | -0.85% | -0.03% | 45.21% |
30g
10.26%
60g
-35.92%
90g
18.47%
|
Open $0.00050606
Min. $0.0005053
Mass. $0.00051026
|
$95.00 189.45K OLYN | - |
|
||
| 6299 |
Weirdo
6299
WEIRDO
|
$0.00000364 | -0.11% | 0.45% | 4.4% |
30g
-26.9%
60g
-45.69%
90g
-57.95%
|
Open $0.000003581
Min. $0.000003574
Mass. $0.000003647
|
$95.00 26.28M WEIRDO | - |
|
||
| 6300 |
Solabrador
6300
SOBER
|
$0.000011 | -0.61% | 5.51% | 16.74% |
30g
18.72%
60g
12.74%
90g
1.32%
|
Open $0.00001039
Min. $0.0000103
Mass. $0.00001127
|
$91.00 8.41M SOBER | - |
|
33.996 Valute monitorate - Pagina
126 di 680
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.