Cap Mercato $2.74T
-1.03%
Volume 24o $191.20B
-55.48%
BTC % 54.25%
-0.38%
ETH % 10.27%
0.09%
Monete
34.345
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
The Pea Guy by Virtuals
6251
PEAGUY
|
$0.000014 | 0.17% | -2.86% | 14.1% |
30g
12.98%
60g
-26.53%
90g
-4.85%
|
Open $0.00001484
Min. $0.00001439
Mass. $0.00001484
|
$1.00 115.20K PEAGUY | - |
|
||
| 6252 |
Kabosu
6252
KABOSU
|
$0.0000000030 | 0.5% | -0.74% | 4.59% |
30g
5.44%
60g
-28.27%
90g
-28.21%
|
Open $0.000000003
Min. $0.000000002
Mass. $0.000000003
|
$1.00 550.26M KABOSU | - |
|
||
| 6253 |
AIFlow
6253
ACT
|
$0.000021 | - | -13.61% | -94.94% |
30g
-94.84%
60g
-95.58%
90g
-96.87%
|
Open $0.00002418
Min. $0.00001951
Mass. $0.00002734
|
$1.00 77.09K ACT | - |
|
||
| 6254 |
Luxurious Pro Network Token
6254
LPNT
|
$0.002030 | -0.06% | 0.16% | -13.01% |
30g
-19.52%
60g
-53.38%
90g
-59.57%
|
Open $0.00195016
Min. $0.00194979
Mass. $0.00203106
|
$1.00 758.00 LPNT | - |
|
||
| 6255 |
Tectum Cash Token
6255
TCT
|
$0.006363 | 200.08% | 199.25% | 108.39% |
30g
167.05%
60g
28.86%
90g
-62.56%
|
Open $0.00212633
Min. $0.00209898
Mass. $0.00636313
|
$1.00 235.00 TCT | - |
|
||
| 6256 |
Plata Network
6256
PLATA
|
$0.000021 | 0.44% | -0.5% | -0.1% |
30g
-14.78%
60g
-39.85%
90g
-36.01%
|
Open $0.00002135
Min. $0.00002058
Mass. $0.00002139
|
$1.00 69.70K PLATA | - |
|
||
| 6257 |
Regen Network
6257
REGEN
|
$0.002784 | -0.21% | 1.18% | 6.33% |
30g
-9.41%
60g
-27.04%
90g
-38.66%
|
Open $0.00279535
Min. $0.00275041
Mass. $0.00279535
|
$1.00 519.00 REGEN | - |
|
||
| 6258 |
Wink
6258
WINK
|
$0.000022 | 0.01% | -9.21% | 2.95% |
30g
-76.83%
60g
-87.44%
90g
-86.88%
|
Open $0.00002449
Min. $0.00002223
Mass. $0.00002449
|
$1.00 63.84K WINK | - |
|
||
| 6259 |
ICLighthouse DAO
6259
ICL
|
$0.010456 | -0.32% | -1.78% | -0.34% |
30g
-1.07%
60g
-52.06%
90g
-40.72%
|
Open $0.010764
Min. $0.010397
Mass. $0.0109
|
$1.00 128.00 ICL | - |
|
||
| 6260 |
BitCanna
6260
BCNA
|
$0.000068 | 1.35% | -0.45% | 3.39% |
30g
-14.7%
60g
-1.04%
90g
46.85%
|
Open $0.00006852
Min. $0.0000669
Mass. $0.00006859
|
$1.00 17.69K BCNA | - |
|
||
| 6261 |
MagnetGold
6261
MTG
|
$0.018661 | - | 7.6% | 16.65% |
30g
-8.16%
60g
-6.68%
90g
-9.11%
|
Open $0.018531
Min. $0.017342
Mass. $0.018995
|
$1.00 64.00 MTG | - |
|
||
| 6262 |
Super Bitcoin
6262
SBTC
|
$0.123555 | 0.15% | 7.45% | 7.45% |
30g
7.45%
60g
-47.24%
90g
-47.24%
|
Open $0.114987
Min. $0.114987
Mass. $0.123992
|
$1.00 9.00 SBTC | - |
|
||
| 6263 |
FUNCH
6263
FUNCH
|
$0.00000290 | - | 0.03% | 15.99% |
30g
-70.68%
60g
-92.65%
90g
-97.2%
|
Open $0.000007
Min. $0.000002899
Mass. $0.000007
|
$1.00 396.55K FUNCH | - |
|
||
| 6264 |
Medicle
6264
MDI
|
$0.00000364 | - | 0.03% | 3.75% |
30g
0.07%
60g
-39.27%
90g
-44.29%
|
Open $0.00000364
Min. $0.000003639
Mass. $0.000003641
|
$1.00 274.74K MDI | - |
|
||
| 6265 |
MyBit
6265
MYB
|
$0.000082 | 0.01% | 0.04% | 0.88% |
30g
1.06%
60g
-19.72%
90g
-27.02%
|
Open $0.00008266
Min. $0.00008115
Mass. $0.00008266
|
$0 12.09K MYB | - |
|
||
| 6266 |
Pollchain
6266
POLL
|
$0.000276 | 0.05% | 0.41% | -1.32% |
30g
-3.15%
60g
-32.21%
90g
-41.73%
|
Open $0.00027469
Min. $0.00027468
Mass. $0.00027625
|
$0 3.18K POLL | - |
|
||
| 6267 |
Vainguard
6267
VAIN
|
$0.000043 | -0.05% | 2.92% | 12.47% |
30g
17.1%
60g
-23.28%
90g
23.43%
|
Open $0.00004174
Min. $0.00004174
Mass. $0.00004299
|
$0 19.80K VAIN | - |
|
||
| 6268 |
Raiden Network Token
6268
RDNN
|
$0.001242 | 0.01% | 0.04% | 0.95% |
30g
0.99%
60g
-40.17%
90g
-45.65%
|
Open $0.00124881
Min. $0.00122612
Mass. $0.00124881
|
$0 649.00 RDNN | - |
|
||
| 6269 |
HurricaneSwap Token
6269
HCT
|
$0.00000705 | 0.84% | -1.53% | 3.48% |
30g
3.78%
60g
-12.74%
90g
-6.63%
|
Open $0.000007164
Min. $0.000006994
Mass. $0.000007164
|
$0 111.62K HCT | - |
|
||
| 6270 |
e-Gulden
6270
EFL
|
$0.078137 | 0.13% | 0.85% | -8.92% |
30g
7.25%
60g
-36.88%
90g
11.23%
|
Open $0.078845
Min. $0.076505
Mass. $0.078845
|
$0 9.00 EFL | - |
|
||
| 6271 |
HyperX
6271
HYP
|
$0.007483 | - | 0.02% | 29.88% |
30g
85.3%
60g
25.6%
90g
-25.14%
|
Open $0.00748064
Min. $0.00562968
Mass. $0.00748251
|
$0 98.00 HYP | - |
|
||
| 6272 |
DXdao
6272
DXD
|
$0.762252 | 0.01% | 0.04% | 0.95% |
30g
0.99%
60g
-96.47%
90g
-96.8%
|
Open $0.766466
Min. $0.75254
Mass. $0.766466
|
$0 0 DXD | - |
|
||
| 6273 |
Aigang
6273
AIX
|
$0.000844 | 0.01% | 0.04% | 0.95% |
30g
0.99%
60g
-18.7%
90g
-26.15%
|
Open $0.0008483
Min. $0.00083288
Mass. $0.0008483
|
$0 750.00 AIX | - |
|
||
| 6274 |
ZUSD
6274
ZUSD
|
$0.9999 | -0.02% | -0.01% | -0.03% |
30g
-0.07%
60g
-0.42%
90g
0.72%
|
Open $1.0002
Min. $0.9988
Mass. $1.0087
|
$0 0 ZUSD | - |
|
||
| 6275 |
noderzz by Virtuals
6275
NODE
|
$0.000016 | -1.33% | -1.33% | 13.38% |
30g
12.9%
60g
-25.86%
90g
20.04%
|
Open $0.00001651
Min. $0.00001629
Mass. $0.00001651
|
$0 34.30K NODE | - |
|
||
| 6276 |
Chippy
6276
CHIPPY
|
$0.00000600 | - | 0.01% | -50% |
30g
-50%
60g
-50%
90g
-50%
|
Open $0.000006
Min. $0.000005999
Mass. $0.000006001
|
$0 82.04K CHIPPY | - |
|
||
| 6277 |
VMS Classic
6277
VMC
|
$0.005081 | - | 0.02% | -49.19% |
30g
46.45%
60g
-56%
90g
-99.98%
|
Open $0.00250013
Min. $0.00250013
Mass. $0.0050814
|
$0 92.00 VMC | - |
|
||
| 6278 |
Phauntem
6278
PHAUNTEM
|
$0.000468 | -0.05% | 1.12% | 10.35% |
30g
9.59%
60g
-43.24%
90g
-37.81%
|
Open $0.00045086
Min. $0.00045086
Mass. $0.00047239
|
$0 983.00 PHAUNTEM | - |
|
||
| 6279 |
Aerovek Aviation
6279
AERO
|
$0.000038 | 0.44% | 0.52% | 8.93% |
30g
22.44%
60g
-44.63%
90g
-45.98%
|
Open $0.0000379
Min. $0.00003701
Mass. $0.00003796
|
$0 11.58K AERO | - |
|
||
| 6280 |
BH Network
6280
BHAT
|
$0.000176 | 0.44% | -0.08% | 7.14% |
30g
-10.87%
60g
-30.54%
90g
-34.96%
|
Open $0.00017863
Min. $0.00017407
Mass. $0.0001789
|
$0 2.47K BHAT | - |
|
||
| 6281 |
Effort Economy
6281
EFFORT
|
$0.000137 | 0.44% | 0.58% | 8.31% |
30g
-6.55%
60g
-17.02%
90g
-17.08%
|
Open $0.00013754
Min. $0.00013431
Mass. $0.00013775
|
$0 3.19K EFFORT | - |
|
||
| 6282 |
Lydia Finance
6282
LYD
|
$0.000063 | 0.64% | 0.32% | 5.63% |
30g
4.76%
60g
-16.41%
90g
-11.31%
|
Open $0.0000637
Min. $0.00006295
Mass. $0.0000637
|
$0 6.72K LYD | - |
|
||
| 6283 |
XBANKING
6283
XB
|
$0.002601 | -0.01% | -3.63% | -3.63% |
30g
-3.57%
60g
233.82%
90g
233.82%
|
Open $0.00269857
Min. $0.0025997
Mass. $0.00269857
|
$0 161.00 XB | - |
|
||
| 6284 |
Pundi X (Old)
6284
NPXS
|
$0.000014 | 0.01% | 0.04% | 0.95% |
30g
0.99%
60g
-83.34%
90g
-84.87%
|
Open $0.00001365
Min. $0.0000134
Mass. $0.00001365
|
$0 26.90K NPXS | - |
|
||
| 6285 |
BlitzPredict
6285
BPX
|
$0.000038 | 0.01% | 0.04% | 0.95% |
30g
0.99%
60g
-52.72%
90g
-52.72%
|
Open $0.00003844
Min. $0.00003774
Mass. $0.00003844
|
$0 7.90K BPX | - |
|
||
| 6286 |
AmpleSwap (new)
6286
AMPLE
|
$0.00000020 | -0.67% | -0.67% | 2.62% |
30g
1.07%
60g
-36.26%
90g
-32.64%
|
Open $0.000000197
Min. $0.000000196
Mass. $0.000000197
|
$0 1.49M AMPLE | - |
|
||
| 6287 |
Sulaana
6287
SUL
|
$0.025425 | 6.26% | -10.3% | 3.87% |
30g
-48.58%
60g
-42.04%
90g
-74.51%
|
Open $0.028385
Min. $0.02251
Mass. $0.028385
|
$0 9.00 SUL | - |
|
||
| 6288 |
GGEBI
6288
GGB
|
$0.022408 | - | 24.45% | -25.32% |
30g
180.25%
60g
49.45%
90g
286.49%
|
Open $0.018007
Min. $0.018003
Mass. $0.022407
|
$0 10.00 GGB | - |
|
||
| 6289 |
Jeff World
6289
JEFF
|
$0.000269 | 0.05% | 0.41% | -1.33% |
30g
-82.3%
60g
-62.16%
90g
-4.14%
|
Open $0.00026799
Min. $0.00026798
Mass. $0.00026951
|
$0 502.00 JEFF | - |
|
||
| 6290 |
Versatize Coin
6290
VTCN
|
$0.007205 | - | 19.62% | 0.01% |
30g
-9.74%
60g
-47.22%
90g
-47.22%
|
Open $0.00602393
Min. $0.0060232
Mass. $0.00720542
|
$0 13.00 VTCN | - |
|
||
| 6291 |
Cyberpunk City
6291
CYBER
|
$0.000193 | 0.44% | -0.1% | 7.5% |
30g
-3.47%
60g
-27.44%
90g
-18.61%
|
Open $0.00019616
Min. $0.00019112
Mass. $0.00019646
|
$0 466.00 CYBER | - |
|
||
| 6292 |
Moove Protocol
6292
MOOVE
|
$0.000652 | - | - | 10.08% |
30g
-20.91%
60g
-32.64%
90g
-29.53%
|
Open $0.00064846
Min. $0.00064846
Mass. $0.00065207
|
$0 145.00 MOOVE | - |
|
||
| 6293 |
Jefe Token
6293
JEFE
|
$0.000732 | 0.21% | -0.52% | 15.47% |
30g
7.58%
60g
-36.45%
90g
-23.03%
|
Open $0.00073955
Min. $0.00072833
Mass. $0.00073955
|
$0 95.00 JEFE | - |
|
||
| 6294 |
JuliaOS
6294
JOS
|
$0.000077 | - | -1.21% | 1.87% |
30g
-6.16%
60g
-49.18%
90g
-47.63%
|
Open $0.00007785
Min. $0.0000762
Mass. $0.00007785
|
$0 868.00 JOS | - |
|
||
| 6295 |
ai9000
6295
AI9000
|
$0.000031 | -1.43% | -2.38% | 3.75% |
30g
9.51%
60g
-21.82%
90g
-21.84%
|
Open $0.00003199
Min. $0.00003123
Mass. $0.00003199
|
$0 1.32K AI9000 | - |
|
||
| 6296 |
Fat Fella
6296
FAT
|
$0.000189 | - | -6.66% | -1.23% |
30g
12.16%
60g
-51.46%
90g
-44.04%
|
Open $0.00020474
Min. $0.00018855
Mass. $0.00020474
|
$0 235.00 FAT | - |
|
||
| 6297 |
Meat
6297
MEAT
|
$0.00000015 | 0.48% | -2.21% | 15.24% |
30g
6.4%
60g
-35.92%
90g
-53.17%
|
Open $0.000000154
Min. $0.00000015
Mass. $0.000000154
|
$0 108.68K MEAT | - |
|
||
| 6298 |
.Alpha
6298
.ALPHA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $21.40
Min. $21.40
Mass. $21.40
|
- - | - |
|
||
| 6299 |
(fake) OFFICIAL TRUMP
6299
TRUMPGTM
|
- | -3.46% | -2.66% | -30.06% |
30g
-28.69%
60g
-77.85%
90g
-77.85%
|
Open $0.021182
Min. $0.021182
Mass. $0.021182
|
- - | - |
|
||
| 6300 | - | - | 1.5% | -19.6% |
30g
-63.88%
60g
-63.88%
90g
-63.88%
|
Open $0.000001289
Min. $0.000001289
Mass. $0.000001308
|
- - | - |
|
34.345 Valute monitorate - Pagina
126 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.