Cap Mercato $3.16T
-1.29%
Volume 24o $273.83B
13.04%
BTC % 54.88%
-0.47%
ETH % 11.27%
1.06%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
BLUE BUTT CHEESE
6251
BBC
|
$0.000028 | -1.18% | 0.64% | -5.07% |
30g
-6.22%
60g
-34.33%
90g
-49.81%
|
Open $0.00002843
Min. $0.00002676
Mass. $0.00002844
|
$86.00 3.10M BBC | - |
|
||
| 6252 |
CETES tokenized stablebonds (Etherfuse)
6252
CETES
|
$0.063115 | -0.03% | -0.02% | 0.42% |
30g
2.56%
60g
9.81%
90g
9.81%
|
Open $0.063061
Min. $0.063059
Mass. $0.063152
|
$86.00 1.37K CETES | - |
|
||
| 6253 |
Fanatico
6253
FCO
|
$0.159939 | 0.01% | 88.96% | 44.13% |
30g
100.96%
60g
130.77%
90g
539.34%
|
Open $0.084647
Min. $0.084629
Mass. $0.159944
|
$85.00 537.00 FCO | - |
|
||
| 6254 |
Dragon Crypto Aurum
6254
DCAU
|
$0.224723 | -0.67% | 1.07% | -3.63% |
30g
-5.48%
60g
-16.67%
90g
-76.38%
|
Open $0.224745
Min. $0.220276
Mass. $0.22624
|
$85.00 379.00 DCAU | - |
|
||
| 6255 |
Trackgood AI
6255
TRAI
|
$0.000149 | 0.93% | 2.36% | 2.43% |
30g
-26.01%
60g
-62.21%
90g
-60.46%
|
Open $0.00014831
Min. $0.00014124
Mass. $0.00014923
|
$84.00 567.20K TRAI | - |
|
||
| 6256 |
UXD Stablecoin
6256
UXD
|
$1.0252 | 0.03% | 0.01% | 0.61% |
30g
-6.04%
60g
2.17%
90g
1.95%
|
Open $1.0254
Min. $1.0238
Mass. $1.0272
|
$83.00 81.00 UXD | - |
|
||
| 6257 |
JEXchange
6257
JEX
|
$0.000802 | -0.71% | 2.16% | -7.29% |
30g
-3.85%
60g
-33.07%
90g
-53.54%
|
Open $0.00078905
Min. $0.00075993
Mass. $0.00080801
|
$82.00 103.46K JEX | - |
|
||
| 6258 |
Million
6258
MM
|
$1.0200 | -0.07% | 1.9% | -0.9% |
30g
1.86%
60g
2.59%
90g
0.5%
|
Open $0.9927
Min. $0.9927
Mass. $1.0207
|
$82.00 81.00 MM | - |
|
||
| 6259 |
Ethlas
6259
ELS
|
$0.001052 | -0.39% | -1.67% | -27.81% |
30g
-16.37%
60g
-39.39%
90g
-47.16%
|
Open $0.00105399
Min. $0.00100081
Mass. $0.0010741
|
$81.00 77.34K ELS | - |
|
||
| 6260 |
PolygonFarm Finance
6260
SPADE
|
$0.005637 | -0.56% | 0.62% | -3.33% |
30g
-10.41%
60g
-24.17%
90g
-32.77%
|
Open $0.00566663
Min. $0.00549822
Mass. $0.00579496
|
$81.00 14.38K SPADE | - |
|
||
| 6261 |
Vee Finance
6261
VEE
|
$0.000011 | -0.94% | 2.77% | -4.52% |
30g
-8.46%
60g
-32.11%
90g
-57.46%
|
Open $0.00001141
Min. $0.00001086
Mass. $0.00001149
|
$80.00 7.09M VEE | - |
|
||
| 6262 |
BigFoot Town
6262
BIGFOOT
|
$0.000066 | -2.48% | 2.94% | -7.97% |
30g
-8.79%
60g
-35.52%
90g
-62.96%
|
Open $0.00006847
Min. $0.00006228
Mass. $0.00006868
|
$79.00 1.19M BIGFOOT | - |
|
||
| 6263 |
Uniwhale
6263
UNW
|
$0.001258 | 0.74% | 2.08% | -3.58% |
30g
-8.43%
60g
-33.01%
90g
-42.73%
|
Open $0.00123174
Min. $0.00122108
Mass. $0.00125751
|
$78.00 62.62K UNW | - |
|
||
| 6264 |
YES||NO
6264
YON
|
$0.000048 | 0.84% | 0.84% | -63.05% |
30g
-68.7%
60g
-79.1%
90g
-82.81%
|
Open $0.00004729
Min. $0.00004729
Mass. $0.0000477
|
$78.00 1.64M YON | - |
|
||
| 6265 |
Joule
6265
JOULE
|
$0.000934 | 0.01% | -1.14% | -8.21% |
30g
-21.49%
60g
-48.05%
90g
-73.97%
|
Open $0.00094444
Min. $0.00092734
Mass. $0.00094457
|
$77.00 82.68K JOULE | - |
|
||
| 6266 |
SolPad
6266
SPAD
|
$0.000411 | - | -16.44% | -29.02% |
30g
-14.29%
60g
-59.66%
90g
-41.75%
|
Open $0.0004618
Min. $0.00041075
Mass. $0.00049714
|
$75.00 184.70K SPAD | - |
|
||
| 6267 |
Boring Protocol
6267
BOP
|
$0.000029 | -0.46% | -1.05% | -8.19% |
30g
-11.69%
60g
-31.35%
90g
-49.23%
|
Open $0.0000297
Min. $0.00002852
Mass. $0.0000297
|
$75.00 2.62M BOP | - |
|
||
| 6268 |
BetSwirl
6268
BETS
|
$0.000133 | -0.29% | 4.95% | -2% |
30g
2.5%
60g
-27.45%
90g
-41.26%
|
Open $0.00013165
Min. $0.00012472
Mass. $0.00013354
|
$75.00 564.72K BETS | - |
|
||
| 6269 |
Omni
6269
OMNI
|
$1.2500 | - | - | - |
30g
-3.1%
60g
-3.84%
90g
-32.43%
|
Open $1.2500
Min. $1.2500
Mass. $1.2500
|
$74.00 59.00 OMNI | - |
|
||
| 6270 |
BLACK COQINU
6270
BCOQ
|
$0.0000000020 | -1.66% | 0.72% | -5.65% |
30g
-12.59%
60g
-40.67%
90g
-54.74%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$74.00 37.30B BCOQ | - |
|
||
| 6271 |
Compendium Finance
6271
CMFI
|
$0.000092 | -0.73% | 0.53% | -5.13% |
30g
-6.23%
60g
-34.53%
90g
-48.68%
|
Open $0.00009378
Min. $0.00008824
Mass. $0.00009378
|
$74.00 806.12K CMFI | - |
|
||
| 6272 |
ALGORITHA AI
6272
ALGOAI
|
$0.000020 | -0.73% | -1.36% | -6.9% |
30g
-11.32%
60g
-45.64%
90g
-42.16%
|
Open $0.0000201
Min. $0.0000189
Mass. $0.0000201
|
$73.00 3.73M ALGOAI | - |
|
||
| 6273 |
Fleabone
6273
BONE
|
$0.00000005 | 1.2% | 0.06% | -12.29% |
30g
-24.03%
60g
-41.78%
90g
-67.54%
|
Open $0.000000051
Min. $0.000000051
Mass. $0.000000054
|
$73.00 1.37B BONE | - |
|
||
| 6274 |
Baby 4
6274
BABY4
|
$0.001097 | 0.01% | 0.72% | -4.68% |
30g
-6.18%
60g
-77.02%
90g
1036.57%
|
Open $0.00108815
Min. $0.00108522
Mass. $0.00109691
|
$73.00 67.21K BABY4 | - |
|
||
| 6275 |
Mexican Peso Tether
6275
MXNT
|
$0.031500 | - | -37% | -37% |
30g
-16.49%
60g
-68.02%
90g
-66.06%
|
Open $0.05
Min. $0.0293
Mass. $0.068359
|
$68.00 2.17K MXNT | - |
|
||
| 6276 |
FODL Finance
6276
FODL
|
$0.000352 | -0.01% | 1.99% | -2.11% |
30g
-5.49%
60g
-14.09%
90g
2.01%
|
Open $0.00035009
Min. $0.00034186
Mass. $0.00035172
|
$67.00 193.14K FODL | - |
|
||
| 6277 |
USDa (Avalon Labs)
6277
USDA
|
$0.9906 | - | -0.08% | -0.15% |
30g
0.07%
60g
-0.43%
90g
-0.04%
|
Open $0.9914
Min. $0.9903
Mass. $0.9917
|
$67.00 68.00 USDA | - |
|
||
| 6278 |
YUMMY
6278
YUMMY
|
$0.000010 | -0.64% | 0.65% | -3.23% |
30g
7.01%
60g
35.98%
90g
39.63%
|
Open $0.00001007
Min. $0.0000099
Mass. $0.0000102
|
$67.00 6.61M YUMMY | - |
|
||
| 6279 |
ELIXIR AI
6279
ELXAI
|
$0.000014 | -2.74% | 0.68% | -9.07% |
30g
39.55%
60g
-45.02%
90g
-55.63%
|
Open $0.000014
Min. $0.000014
Mass. $0.0000145
|
$66.00 4.71M ELXAI | - |
|
||
| 6280 |
CelebrityCoinV2
6280
CCV2
|
$0.036856 | 0.01% | 0.02% | 0.36% |
30g
-0.28%
60g
-0.69%
90g
4.63%
|
Open $0.036851
Min. $0.029202
Mass. $0.036879
|
$65.00 1.79K CCV2 | - |
|
||
| 6281 |
Unobtanium
6281
UNO
|
$5.85 | -1.03% | 15.31% | -23.39% |
30g
-21.92%
60g
-3.59%
90g
43.65%
|
Open $7.488
Min. $4.9805
Mass. $7.488
|
$65.00 11.00 UNO | - |
|
||
| 6282 |
Digitalcoin
6282
DGC
|
$0.001746 | -1.03% | -2.08% | -3.47% |
30g
-37.58%
60g
-47.24%
90g
-49.75%
|
Open $0.00176285
Min. $0.00174581
Mass. $0.00178292
|
$64.00 37.21K DGC | - |
|
||
| 6283 |
Smolcoin
6283
SMOL
|
$0.00000077 | - | 1.26% | -5.23% |
30g
-6.67%
60g
-28.47%
90g
-48.86%
|
Open $0.000000758
Min. $0.000000731
Mass. $0.000000768
|
$64.00 84.61M SMOL | - |
|
||
| 6284 |
Jaiho Crypto
6284
JAIHO
|
$0.000179 | 0.05% | -4.63% | -19.44% |
30g
-67.71%
60g
-34.14%
90g
-21.26%
|
Open $0.00018742
Min. $0.0001773
Mass. $0.00018742
|
$64.00 361.65K JAIHO | - |
|
||
| 6285 |
Daram
6285
DARAM
|
$0.00000016 | 1.01% | 7.46% | -14.39% |
30g
-32.43%
60g
-62.33%
90g
-77.96%
|
Open $0.000000147
Min. $0.000000147
Mass. $0.000000158
|
$64.00 408.15M DARAM | - |
|
||
| 6286 |
American Bitcoin
6286
ABTC
|
$0.00000108 | 5.88% | 0.66% | -20.69% |
30g
1.07%
60g
80.82%
90g
50.34%
|
Open $0.000001068
Min. $0.000001011
Mass. $0.000001075
|
$63.00 59.35M ABTC | - |
|
||
| 6287 |
WOOP
6287
WOOP
|
$0.000224 | -0.96% | -0.12% | 19.15% |
30g
18.73%
60g
-5.62%
90g
-30.05%
|
Open $0.00022674
Min. $0.00021894
Mass. $0.00022674
|
$62.00 279.45K WOOP | - |
|
||
| 6288 |
Takamaka Green Coin
6288
TKG
|
$1.55 | 0.01% | -16.07% | -8.8% |
30g
-3.56%
60g
-7.17%
90g
-14.88%
|
Open $1.9323
Min. $1.5497
Mass. $1.9323
|
$61.00 39.00 TKG | - |
|
||
| 6289 |
Baby Samo Coin
6289
BABY
|
$0.00000203 | -0.41% | -0.87% | -5.17% |
30g
-6.03%
60g
-14.3%
90g
-39.07%
|
Open $0.000002063
Min. $0.000002006
Mass. $0.000002063
|
$60.00 29.60M BABY | - |
|
||
| 6290 |
JEN Coin
6290
JEN
|
$0.000148 | 0.01% | -17.53% | 34.47% |
30g
-50.81%
60g
-62.53%
90g
-98.51%
|
Open $0.00017942
Min. $0.00014742
Mass. $0.0001999
|
$59.00 404.48K JEN | - |
|
||
| 6291 |
DragonMaster
6291
TOTEM
|
$0.000207 | -0.93% | 2.12% | -2.9% |
30g
-3.93%
60g
-35.3%
90g
-59.76%
|
Open $0.00020691
Min. $0.00019789
Mass. $0.00020943
|
$59.00 284.39K TOTEM | - |
|
||
| 6292 |
Famous Fox Federation
6292
FOXY
|
$0.001485 | -0.21% | -0.6% | -15.2% |
30g
0.71%
60g
-26.7%
90g
-44.75%
|
Open $0.00150126
Min. $0.0014243
Mass. $0.00153415
|
$58.00 39.64K FOXY | - |
|
||
| 6293 |
Chains of War
6293
MIRA
|
$0.033821 | 0.04% | 3.68% | 7.26% |
30g
-28.82%
60g
-23.28%
90g
-9.2%
|
Open $0.032623
Min. $0.03262
Mass. $0.033821
|
$58.00 1.73K MIRA | - |
|
||
| 6294 |
Chengpang Zhoa
6294
ZHOA
|
$0.000071 | -0.38% | 1.21% | -9.08% |
30g
-18.1%
60g
-50.67%
90g
-56.5%
|
Open $0.00007058
Min. $0.00006883
Mass. $0.00007099
|
$57.00 818.81K ZHOA | - |
|
||
| 6295 |
Meme Man
6295
MEMEMANSOLAN1
|
$0.000080 | -1.47% | 0.4% | -9.89% |
30g
-94.79%
60g
2.47%
90g
2.47%
|
Open $0.00008237
Min. $0.00007533
Mass. $0.00008237
|
$57.00 721.42K MEMEMANSOLAN1 | - |
|
||
| 6296 |
MediChainX
6296
MEDXT
|
$0.000890 | -1.15% | -1.15% | -2.01% |
30g
-51.55%
60g
-41.49%
90g
-62.31%
|
Open $0.00089313
Min. $0.00088982
Mass. $0.00090018
|
$57.00 64.58K MEDXT | - |
|
||
| 6297 |
ZEDXION
6297
ZEDXION
|
$0.415891 | 0.01% | 0.87% | -1.86% |
30g
-1.77%
60g
-17.06%
90g
-21.12%
|
Open $0.414882
Min. $0.410046
Mass. $0.415934
|
$55.00 132.00 ZEDXION | - |
|
||
| 6298 |
Sheesha Finance (ERC20)
6298
SHEESHA
|
$2.04 | - | 0.3% | 0.01% |
30g
-0.41%
60g
-0.12%
90g
-0.18%
|
Open $2.0346
Min. $2.0292
Mass. $2.0571
|
$54.00 26.00 SHEESHA | - |
|
||
| 6299 |
XPi
6299
XPI
|
$0.000107 | -1.14% | -0.06% | -9.4% |
30g
30.82%
60g
-0.96%
90g
-32.97%
|
Open $0.00010717
Min. $0.00010318
Mass. $0.00010871
|
$54.00 509.48K XPI | - |
|
||
| 6300 |
Farting Unicorn
6300
FU
|
$0.000028 | -0.98% | -1.77% | -7.19% |
30g
-16.21%
60g
-39.45%
90g
-48.11%
|
Open $0.00002855
Min. $0.00002772
Mass. $0.00002855
|
$52.00 1.88M FU | - |
|
33.845 Valute monitorate - Pagina
126 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.