Cap Mercato $3.70T
-4.21%
Volume 24o $431.43B
41.83%
BTC % 56.27%
1.12%
ETH % 11.38%
-2.37%
Monete
33.593
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
Ixinium
6251
XXA
|
$0.001200 | - | -7.7% | -29.42% |
30g
-50%
60g
-40.01%
90g
-50%
|
Open $0.00129962
Min. $0.00059992
Mass. $0.00140013
|
$852.00 710.77K XXA | - |
|
||
| 6252 |
eBlockStock
6252
EBSO
|
$0.008398 | - | -0.03% | 2.17% |
30g
-5.83%
60g
3.13%
90g
-13.9%
|
Open $0.00839759
Min. $0.00839715
Mass. $0.00840414
|
$852.00 101.50K EBSO | - |
|
||
| 6253 |
Tardi
6253
TARDI
|
$0.000576 | - | -9.51% | -21.14% |
30g
-47.91%
60g
-48.97%
90g
-55.56%
|
Open $0.00063627
Min. $0.0005757
Mass. $0.00063627
|
- - | - |
|
||
| 6254 |
Bamboo on Base
6254
BAMBOO
|
$0.000285 | -2.06% | -6.93% | -22.52% |
30g
-54.61%
60g
-93.26%
90g
-94.21%
|
Open $0.00030773
Min. $0.0002695
Mass. $0.00030773
|
$835.00 2.94M BAMBOO | - |
|
||
| 6255 |
Sam Bankmeme-Fried
6255
SBF
|
$0.000659 | -0.01% | -2.47% | -24.18% |
30g
-24.82%
60g
-8.77%
90g
3.38%
|
Open $0.00068982
Min. $0.00062805
Mass. $0.00068982
|
- - | - |
|
||
| 6256 |
Cloudbric
6256
CLB
|
$0.000826 | 0.12% | -1.51% | -8.56% |
30g
-8.4%
60g
-10.96%
90g
-21.83%
|
Open $0.00083941
Min. $0.00071678
Mass. $0.00084036
|
$843.00 1.02M CLB | - |
|
||
| 6257 |
Dino
6257
DINO
|
$0.000274 | -1.3% | -7.3% | -16.26% |
30g
-24.74%
60g
-17.55%
90g
-5.69%
|
Open $0.00029734
Min. $0.0002744
Mass. $0.00029916
|
$820.00 2.99M DINO | - |
|
||
| 6258 |
CharCoin
6258
CHAR
|
$0.000624 | - | -0.98% | -46.71% |
30g
-51.89%
60g
-58.78%
90g
-62.41%
|
Open $0.00062983
Min. $0.00062347
Mass. $0.00063884
|
- - | - |
|
||
| 6259 |
GUGO
6259
GUGO
|
$0.000770 | - | -5.49% | -21.54% |
30g
-77.07%
60g
-87.61%
90g
-88.62%
|
Open $0.00080887
Min. $0.00077001
Mass. $0.00081499
|
- - | - |
|
||
| 6260 |
ZAYA AI
6260
ZAI
|
$0.038600 | 0.51% | -80.7% | -80.3% |
30g
-80.7%
60g
-76.18%
90g
211.48%
|
Open $0.186713
Min. $0.037911
Mass. $0.200478
|
$818.00 21.20K ZAI | - |
|
||
| 6261 |
YFIONE
6261
YFO
|
$0.625604 | - | -13.4% | -16.23% |
30g
-16.25%
60g
-22%
90g
-13.87%
|
Open $0.722444
Min. $0.625603
Mass. $0.726769
|
- - | - |
|
||
| 6262 |
VISTA / Koloop Basic
6262
VISTA
|
$1.1938 | 0.76% | -40.05% | -47.07% |
30g
-83.69%
60g
-95.32%
90g
-94.5%
|
Open $1.9907
Min. $1.1846
Mass. $2.2925
|
$835.00 699.00 VISTA | - |
|
||
| 6263 |
catwifbag
6263
BAG
|
$0.000226 | -0.97% | -10.64% | 6.4% |
30g
-32.41%
60g
-38.15%
90g
-34.56%
|
Open $0.00023567
Min. $0.00022611
Mass. $0.00025714
|
$841.00 3.72M BAG | - |
|
||
| 6264 |
Taurus
6264
TAURUS
|
$0.000123 | 0.8% | -11.53% | -52.65% |
30g
-79.99%
60g
-80.86%
90g
-86.54%
|
Open $0.00014253
Min. $0.00012157
Mass. $0.00014253
|
$1.04K 8.50M TAURUS | - |
|
||
| 6265 |
NanoMeter Bitcoin
6265
NMBTC
|
$0.00000003 | -0.25% | -3.4% | -6.71% |
30g
-9.8%
60g
3.68%
90g
5.05%
|
Open $0.000000032
Min. $0.00000003
Mass. $0.000000032
|
$723.00 24.12B NMBTC | - |
|
||
| 6266 |
FUFU
6266
FUFU
|
$0.000014 | -0.26% | -4.64% | -15.02% |
30g
-10.85%
60g
-9.91%
90g
-12.86%
|
Open $0.0000151
Min. $0.00001427
Mass. $0.0000151
|
$422.00 29.63M FUFU | - |
|
||
| 6267 |
JVault
6267
JVT
|
$0.067980 | -0.01% | -7.67% | -8.67% |
30g
12.23%
60g
4.46%
90g
-8.86%
|
Open $0.075408
Min. $0.06798
Mass. $0.075408
|
- - | - |
|
||
| 6268 |
Athene Network
6268
ATN
|
$0.00000911 | -3.94% | -7.89% | -12.51% |
30g
-43.77%
60g
-53.96%
90g
-94.39%
|
Open $0.000009371
Min. $0.000009107
Mass. $0.00001009
|
$787.00 86.45M ATN | - |
|
||
| 6269 |
BullRun Meme
6269
BRM
|
$0.000014 | -2.53% | -99.91% | -99.76% |
30g
-74.69%
60g
-96.97%
90g
-86.77%
|
Open $0.016755
Min. $0.00001391
Mass. $0.016755
|
$2.18K 156.41M BRM | - |
|
||
| 6270 |
Copiosa Coin
6270
COP
|
$0.000244 | 0.4% | -1.83% | -7.73% |
30g
-3.69%
60g
-3.69%
90g
1.9%
|
Open $0.00024887
Min. $0.00024016
Mass. $0.00025968
|
$730.00 2.99M COP | - |
|
||
| 6271 |
Moonpot
6271
POTS
|
$0.005252 | -0.5% | -5.35% | -10.55% |
30g
-15.07%
60g
1.45%
90g
3.48%
|
Open $0.00558515
Min. $0.00525188
Mass. $0.00558515
|
$749.00 142.71K POTS | - |
|
||
| 6272 |
Liquid Agent
6272
LIQUID
|
$0.005361 | -1.52% | -8.5% | -43.75% |
30g
-68.74%
60g
-79.73%
90g
-91.74%
|
Open $0.00585921
Min. $0.00536105
Mass. $0.00585921
|
$805.00 150.19K LIQUID | - |
|
||
| 6273 |
Dogelana
6273
DGLN
|
$0.00000507 | - | 4.08% | -6.12% |
30g
-41.32%
60g
-50.66%
90g
-50.22%
|
Open $0.000004749
Min. $0.000004749
Mass. $0.000005263
|
- - | - |
|
||
| 6274 |
Bretta (Brett’s Wife)
6274
BRETTA
|
$0.000069 | - | -4.57% | 23.83% |
30g
-10.33%
60g
-36.79%
90g
-48.66%
|
Open $0.0000726
Min. $0.00006793
Mass. $0.0000726
|
- - | - |
|
||
| 6275 |
Buff Doge Coin
6275
DOGECOIN
|
$0.0000000020 | 0.32% | -3.16% | -7.67% |
30g
-19.06%
60g
13.87%
90g
24.48%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$615.00 307.95B DOGECOIN | - |
|
||
| 6276 |
Meta Dollar Coin
6276
MDC
|
$0.359215 | -3.22% | 2.97% | -52.47% |
30g
-23.19%
60g
-23.19%
90g
-23.19%
|
Open $0.352164
Min. $0.336917
Mass. $0.377507
|
$652.00 1.82K MDC | - |
|
||
| 6277 |
Famous Fox Federation
6277
FOXY
|
$0.001570 | -1.81% | -7.32% | -20.52% |
30g
-30%
60g
-50.99%
90g
-53.4%
|
Open $0.00173284
Min. $0.0015695
Mass. $0.0017344
|
$702.00 447.76K FOXY | - |
|
||
| 6278 |
LONG
6278
LONG
|
$64.73 | - | -11.39% | -17.4% |
30g
-29.5%
60g
26.41%
90g
41.74%
|
Open $73.05
Min. $64.73
Mass. $73.05
|
- - | - |
|
||
| 6279 |
MIAOCoin
6279
MIAO
|
$0.000148 | -0.04% | 2.54% | 2.26% |
30g
-88.05%
60g
-88.17%
90g
-88.22%
|
Open $0.00014416
Min. $0.00014412
Mass. $0.00014862
|
$728.00 4.93M MIAO | - |
|
||
| 6280 |
Señor Dip
6280
DIP
|
$0.000614 | -4.61% | -11% | -17.09% |
30g
-41.42%
60g
-54.25%
90g
-17.52%
|
Open $0.00068892
Min. $0.00061351
Mass. $0.00069865
|
$1.07K 1.75M DIP | - |
|
||
| 6281 |
Fronk
6281
FRONK
|
$0.0000000030 | -1.33% | -8.4% | -24.52% |
30g
-50.67%
60g
-59.5%
90g
-70.45%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
$712.00 237.36B FRONK | - |
|
||
| 6282 |
Sirius
6282
SIRIUS
|
$0.000178 | -0.6% | -15.96% | -25.8% |
30g
-40.73%
60g
-37.76%
90g
-33.02%
|
Open $0.00021121
Min. $0.0001775
Mass. $0.00021121
|
$720.00 4.06M SIRIUS | - |
|
||
| 6283 |
EOS Force
6283
EOSC
|
$0.00000826 | 0.49% | 0.09% | 0.82% |
30g
64.83%
60g
-69.86%
90g
-72.48%
|
Open $0.000008217
Min. $0.000008209
Mass. $0.000008279
|
$719.00 87.16M EOSC | - |
|
||
| 6284 |
DaWae
6284
DAWAE
|
$0.000023 | - | -9.83% | -21.98% |
30g
-48.81%
60g
-18.7%
90g
48.44%
|
Open $0.00002515
Min. $0.00002268
Mass. $0.00002515
|
- - | - |
|
||
| 6285 |
USDC.a Bridged ART20
6285
USDC.A
|
$0.9989 | -0.08% | -0.01% | -0.14% |
30g
-1.8%
60g
-1.75%
90g
-
|
Open $0.9991
Min. $0.9989
Mass. $0.9999
|
$691.00 692.00 USDC.A | - |
|
||
| 6286 |
Tag Protocol
6286
TAG
|
$0.000429 | -0.19% | -3.41% | -7.08% |
30g
-13.45%
60g
-54.92%
90g
-53.3%
|
Open $0.00044646
Min. $0.00042924
Mass. $0.00044646
|
$666.00 1.55M TAG | - |
|
||
| 6287 |
bonkwifhat
6287
BIF
|
$0.000170 | -0.86% | -8.09% | -20.82% |
30g
-27.98%
60g
-7.04%
90g
23.49%
|
Open $0.00019342
Min. $0.00016986
Mass. $0.00019342
|
$684.00 4.03M BIF | - |
|
||
| 6288 |
Sharky
6288
SHARK
|
$0.001875 | 0.02% | -2.9% | -18.79% |
30g
-46.07%
60g
-61.7%
90g
-60.3%
|
Open $0.00194757
Min. $0.00185992
Mass. $0.00194757
|
- - | - |
|
||
| 6289 |
Level Finance
6289
LVL
|
$0.011572 | 0.14% | -2.95% | -8.38% |
30g
-15.37%
60g
-0.53%
90g
1.35%
|
Open $0.011992
Min. $0.011555
Mass. $0.01201
|
$691.00 59.75K LVL | - |
|
||
| 6290 |
Clean Food
6290
CF
|
$0.000710 | - | 41.98% | -79.65% |
30g
-86.45%
60g
-69.14%
90g
-88.67%
|
Open $0.00147957
Min. $0.00039999
Mass. $0.00147957
|
$681.00 960.44K CF | - |
|
||
| 6291 |
BEENZ
6291
BEENZ
|
$0.000099 | - | -11.29% | -24.36% |
30g
-41.96%
60g
-57.58%
90g
-65.15%
|
Open $0.0001129
Min. $0.00009923
Mass. $0.00011296
|
- - | - |
|
||
| 6292 |
real fast
6292
SPEED
|
$0.000256 | - | -10.44% | -22.38% |
30g
-38.63%
60g
-45.44%
90g
-48.91%
|
Open $0.00030448
Min. $0.00025586
Mass. $0.00030448
|
- - | - |
|
||
| 6293 |
Cheeseball
6293
CB
|
$0.000068 | -5.52% | -17.55% | -59.23% |
30g
-73%
60g
-61.64%
90g
-71.02%
|
Open $0.00008251
Min. $0.00006803
Mass. $0.00008251
|
$1.58K 23.25M CB | - |
|
||
| 6294 |
0chain
6294
ZCN
|
$0.005343 | -1.35% | -1.53% | -4.61% |
30g
-9.11%
60g
-23%
90g
-14.65%
|
Open $0.00547735
Min. $0.00532601
Mass. $0.00560699
|
$645.00 120.87K ZCN | - |
|
||
| 6295 |
NFTL
6295
NFTL
|
$0.001881 | -0.15% | -7.8% | -14.05% |
30g
-14.37%
60g
4.82%
90g
4.09%
|
Open $0.00207187
Min. $0.00188058
Mass. $0.0022465
|
$552.00 293.95K NFTL | - |
|
||
| 6296 |
Proteo DeFi
6296
PROTEO
|
$0.012982 | -1.2% | -4.98% | -11.32% |
30g
-26.58%
60g
-31.17%
90g
-41.67%
|
Open $0.01376
Min. $0.012981
Mass. $0.013871
|
$623.00 48.00K PROTEO | - |
|
||
| 6297 |
Poollotto.finance
6297
PLT
|
$0.554209 | 0.93% | -7.48% | -14.85% |
30g
16.56%
60g
-30.55%
90g
-44.16%
|
Open $0.597804
Min. $0.5491
Mass. $0.599051
|
$686.00 1.24K PLT | - |
|
||
| 6298 |
Omni Consumer Protocols
6298
OCP
|
$0.003780 | -0.44% | -1.45% | -3.01% |
30g
-5.98%
60g
-0.65%
90g
-1.23%
|
Open $0.00384399
Min. $0.00378018
Mass. $0.00384399
|
$650.00 172.18K OCP | - |
|
||
| 6299 |
Lavita AI
6299
LAVITA
|
$0.001233 | 3.18% | -4.22% | 11.12% |
30g
-7.99%
60g
29%
90g
26.14%
|
Open $0.00133922
Min. $0.00117969
Mass. $0.00133922
|
$829.00 672.96K LAVITA | - |
|
||
| 6300 |
Light Speed Cat V2
6300
LSCAT
|
$0.000318 | -2.5% | -12.49% | -7.42% |
30g
-71.24%
60g
-71.24%
90g
-71.24%
|
Open $0.00038641
Min. $0.00031847
Mass. $0.00038641
|
$814.00 2.56M LSCAT | - |
|
33.593 Valute monitorate - Pagina
126 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.