Cap Mercato $3.88T
-3.8%
Volume 24o $391.88B
-11.8%
BTC % 59.56%
-0.95%
ETH % 9.3%
1.93%
Monete
32.433
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
WJEWEL
5851
WJEWEL
|
$0.040495 | -0.82% | -2.9% | 9.58% |
30g
5.14%
60g
-26.66%
90g
-13.02%
|
Open $0.041806
Min. $0.039989
Mass. $0.041806
|
$4.79K 118.18K WJEWEL | - |
|
||
| 5852 |
Apetardio
5852
APETARDIO
|
$0.000286 | 4.09% | 6.21% | 77.27% |
30g
73.23%
60g
-16.56%
90g
1.78%
|
Open $0.00024502
Min. $0.00024502
Mass. $0.00029789
|
$4.29K 14.99M APETARDIO | - |
|
||
| 5853 |
CatWifHat
5853
CATWIF
|
$0.000146 | 1.75% | -13.17% | 8.01% |
30g
15.2%
60g
19.18%
90g
61.31%
|
Open $0.00016633
Min. $0.00014333
Mass. $0.00016799
|
$4.28K 29.32M CATWIF | - |
|
||
| 5854 |
Weblume AI
5854
WLAI
|
$0.018715 | 11.67% | -4.46% | 4.84% |
30g
49.41%
60g
49.41%
90g
49.41%
|
Open $0.019911
Min. $0.016567
Mass. $0.019911
|
$4.27K 228.29K WLAI | - |
|
||
| 5855 |
Bitgrit
5855
BGR
|
$0.007872 | -10.99% | -18.42% | -15.56% |
30g
-9.35%
60g
-20.48%
90g
-16.88%
|
Open $0.00962597
Min. $0.00775322
Mass. $0.00965107
|
$4.93K 626.87K BGR | - |
|
||
| 5856 |
DeFi Kingdoms Crystal
5856
CRYSTAL
|
$0.006886 | 0.52% | -2.03% | 12.29% |
30g
11.32%
60g
-1.57%
90g
19.99%
|
Open $0.00700782
Min. $0.00679554
Mass. $0.0070302
|
$4.24K 616.05K CRYSTAL | - |
|
||
| 5857 |
Doodoo
5857
DOODOO
|
$0.128412 | 0.14% | -4.09% | 8.14% |
30g
8.75%
60g
-8.39%
90g
14.72%
|
Open $0.133698
Min. $0.128224
Mass. $0.134453
|
$4.23K 32.93K DOODOO | - |
|
||
| 5858 |
BIGHAIR
5858
BGA
|
$0.001200 | -14.53% | 5.97% | 3.37% |
30g
-50.37%
60g
-55.4%
90g
-5.14%
|
Open $0.00103596
Min. $0.00103596
Mass. $0.00140383
|
$4.21K 3.51M BGA | - |
|
||
| 5859 |
Rally
5859
RALLY
|
$0.003579 | -14.93% | 4.43% | 0.48% |
30g
181.55%
60g
188.59%
90g
257.98%
|
Open $0.00338122
Min. $0.00267348
Mass. $0.00428636
|
$4.20K 1.17M RALLY | - |
|
||
| 5860 |
Ceylon
5860
RS
|
$0.00000418 | 0.09% | -0.44% | -1.49% |
30g
-5.58%
60g
-5.58%
90g
-5.58%
|
Open $0.000004195
Min. $0.00000416
Mass. $0.000004466
|
$4.19K 1.00B RS | - |
|
||
| 5861 |
NEWM
5861
NEWM
|
$0.000308 | -0.28% | 0.53% | 28.91% |
30g
-35.77%
60g
-50.35%
90g
-62.07%
|
Open $0.00030513
Min. $0.0003002
Mass. $0.00031092
|
$4.18K 13.59M NEWM | - |
|
||
| 5862 |
XDoge Network
5862
XDOGE
|
$0.00000233 | 0.27% | -1.5% | 2.38% |
30g
1.85%
60g
0.62%
90g
7.29%
|
Open $0.000002367
Min. $0.000002312
Mass. $0.000002367
|
$4.15K 1.78B XDOGE | - |
|
||
| 5863 |
Legacy ICHI
5863
ICHI
|
$0.409683 | 2.05% | -2.36% | 15.45% |
30g
6.68%
60g
4.82%
90g
22.55%
|
Open $0.414101
Min. $0.398664
Mass. $0.419617
|
$4.14K 10.10K ICHI | - |
|
||
| 5864 |
CAMEL
5864
CAMEL
|
$0.000015 | 0.67% | 0.81% | 169.28% |
30g
121.21%
60g
-61.89%
90g
-92.06%
|
Open $0.00001327
Min. $0.00001327
Mass. $0.00001749
|
$4.13K 266.34M CAMEL | - |
|
||
| 5865 |
Overnight.fi USD+ (Blast)
5865
USD+
|
$0.989280 | -0.25% | -1.04% | -0.42% |
30g
-0.33%
60g
-1.28%
90g
-0.86%
|
Open $0.9958
Min. $0.98928
Mass. $1.0028
|
$4.09K 4.14K USD+ | - |
|
||
| 5866 |
Silent Notary
5866
SNTR
|
$0.00000322 | - | 16.23% | 23.8% |
30g
24.74%
60g
-13.23%
90g
-15.28%
|
Open $0.00000274
Min. $0.000002729
Mass. $0.000003429
|
$4.09K 1.27B SNTR | - |
|
||
| 5867 |
Covalent
5867
CQT
|
$0.002329 | -0.22% | 1.14% | 6.24% |
30g
-30.82%
60g
-27.53%
90g
-19.3%
|
Open $0.00220382
Min. $0.00220382
Mass. $0.00234791
|
$4.08K 1.75M CQT | - |
|
||
| 5868 |
Satori Network
5868
SATORI
|
$1.62 | -0.02% | 20.63% | 28.71% |
30g
-46.03%
60g
-34.31%
90g
-59.07%
|
Open $1.8126
Min. $1.3433
Mass. $1.8126
|
$4.03K 2.49K SATORI | - |
|
||
| 5869 |
TBCC Labs
5869
TBCC
|
$0.000578 | -0.36% | -10.88% | 35.72% |
30g
26.34%
60g
-26.43%
90g
-69.64%
|
Open $0.00066072
Min. $0.00055509
Mass. $0.0006777
|
$5.31K 9.18M TBCC | - |
|
||
| 5870 |
Cora
5870
CORA
|
$0.000150 | 1.35% | 10.01% | 43.02% |
30g
-7.71%
60g
-33.98%
90g
112.64%
|
Open $0.00013272
Min. $0.00012692
Mass. $0.00015018
|
$4.03K 26.81M CORA | - |
|
||
| 5871 |
Greenland Rare Bear
5871
NORDO
|
$0.003890 | -0.07% | -4.14% | -1.91% |
30g
-33.54%
60g
3.28%
90g
113.9%
|
Open $0.00404745
Min. $0.00382551
Mass. $0.00407482
|
$3.99K 1.03M NORDO | - |
|
||
| 5872 |
SolCard
5872
SOLC
|
$0.019545 | 0.91% | -2.79% | -9.73% |
30g
-71.83%
60g
-42.09%
90g
-17.2%
|
Open $0.019816
Min. $0.018981
Mass. $0.020106
|
$3.96K 202.60K SOLC | - |
|
||
| 5873 |
Spiderswap
5873
SPDR
|
$0.008178 | 0.66% | -4.07% | 28.59% |
30g
28.15%
60g
28.97%
90g
68.22%
|
Open $0.00855264
Min. $0.00798725
Mass. $0.00855264
|
$3.95K 483.26K SPDR | - |
|
||
| 5874 |
Takamaka Green Coin
5874
TKG
|
$1.4983 | -10.19% | -1.41% | -4.24% |
30g
23.87%
60g
-9.13%
90g
-20.19%
|
Open $1.6273
Min. $1.4983
Mass. $1.7506
|
$3.94K 2.63K TKG | - |
|
||
| 5875 |
RWAI
5875
RWAI
|
$0.000359 | -0.45% | -4.53% | 17.9% |
30g
-49.36%
60g
-73.93%
90g
-88.74%
|
Open $0.00037931
Min. $0.00033334
Mass. $0.00037931
|
$4.68K 13.02M RWAI | - |
|
||
| 5876 |
GM
5876
GM
|
$0.000800 | - | 0.01% | - |
30g
-0.02%
60g
15.92%
90g
132770.25%
|
Open $0.00080004
Min. $0.00079978
Mass. $0.00080012
|
$3.94K 4.93M GM | - |
|
||
| 5877 |
Stader MaticX
5877
MATICX
|
$0.262850 | -0.16% | -6% | 20.04% |
30g
13.56%
60g
-6.35%
90g
26.89%
|
Open $0.278612
Min. $0.256379
Mass. $0.279648
|
$3.94K 14.99K MATICX | - |
|
||
| 5878 |
Balance Coin
5878
BLC
|
$0.983733 | -0.8% | -0.98% | -1.68% |
30g
-1.47%
60g
-1.18%
90g
-1.9%
|
Open $0.9945
Min. $0.975423
Mass. $0.9955
|
$3.91K 3.97K BLC | - |
|
||
| 5879 |
BGEO(Bitcoin Global Eternal Oasis)
5879
BGEO
|
$0.749012 | 0.54% | 9.34% | -2.22% |
30g
4.02%
60g
-27.98%
90g
-15.83%
|
Open $0.717051
Min. $0.684987
Mass. $0.749012
|
$3.88K 5.18K BGEO | - |
|
||
| 5880 |
Open Swap
5880
OPENX
|
$0.030828 | 1.29% | -2.1% | 19.05% |
30g
33.66%
60g
23.08%
90g
80.69%
|
Open $0.031246
Min. $0.029436
Mass. $0.031492
|
$3.86K 125.23K OPENX | - |
|
||
| 5881 |
Nebulas
5881
NAS
|
$0.000280 | - | 86.74% | 33.38% |
30g
115.42%
60g
12.04%
90g
-88.47%
|
Open $0.00015003
Min. $0.00013997
Mass. $0.00028011
|
$3.86K 13.77M NAS | - |
|
||
| 5882 |
Pakcoin
5882
PAK
|
$0.004697 | -0.07% | -1% | -0.64% |
30g
-29.63%
60g
-30.47%
90g
-48.93%
|
Open $0.00474481
Min. $0.00467529
Mass. $0.00475462
|
$3.85K 819.30K PAK | - |
|
||
| 5883 |
Boundless Network
5883
BUN
|
$0.000789 | 10.47% | -2.05% | -5.21% |
30g
-27.76%
60g
-65.96%
90g
-65.96%
|
Open $0.00083253
Min. $0.00070999
Mass. $0.00083277
|
$3.84K 4.87M BUN | - |
|
||
| 5884 |
FTX Users Debt
5884
FUD
|
$21.87 | - | 4.14% | 60.34% |
30g
206.68%
60g
127.16%
90g
127.21%
|
Open $21.87
Min. $12.36
Mass. $21.87
|
$3.83K 175.00 FUD | - |
|
||
| 5885 |
Recovery Right Token
5885
RRT
|
$0.750050 | - | - | - |
30g
-1.46%
60g
-6.62%
90g
-9.1%
|
Open $0.75005
Min. $0.75005
Mass. $0.75005
|
$3.81K 5.07K RRT | - |
|
||
| 5886 |
Bubsy AI
5886
BUBSY
|
$0.010196 | 0.76% | -1.88% | 10.32% |
30g
-31.19%
60g
-27.91%
90g
-17.85%
|
Open $0.010392
Min. $0.010013
Mass. $0.010392
|
$3.79K 372.09K BUBSY | - |
|
||
| 5887 |
CRYPTO CLOUDS
5887
CLOUD
|
$0.003265 | 0.25% | -2.17% | -7.18% |
30g
-46.08%
60g
71.02%
90g
112.12%
|
Open $0.0032209
Min. $0.00310237
Mass. $0.00334835
|
$3.78K 1.16M CLOUD | - |
|
||
| 5888 |
Big Dog Fink
5888
BINK
|
$0.000239 | 0.65% | -4.17% | 5.76% |
30g
4.18%
60g
-16.84%
90g
6.18%
|
Open $0.00024795
Min. $0.00023573
Mass. $0.00024901
|
$3.76K 15.75M BINK | - |
|
||
| 5889 |
Fluffys
5889
FLUFFYS
|
$0.001107 | 1.05% | 8.67% | 14.8% |
30g
18.51%
60g
-0.02%
90g
35.05%
|
Open $0.0010187
Min. $0.0010187
Mass. $0.00110704
|
$3.72K 3.36M FLUFFYS | - |
|
||
| 5890 |
Swappi
5890
PPI
|
$0.001840 | 1.1% | -2.76% | 41.46% |
30g
39.92%
60g
15.12%
90g
49.14%
|
Open $0.00186395
Min. $0.00177209
Mass. $0.00189243
|
$3.72K 2.02M PPI | - |
|
||
| 5891 |
XRP589
5891
RIPPLE
|
$0.001945 | 2.78% | -14.49% | -0.03% |
30g
34.88%
60g
29.05%
90g
194.95%
|
Open $0.00226486
Min. $0.00189275
Mass. $0.00229882
|
$3.71K 1.91M RIPPLE | - |
|
||
| 5892 |
Olyn by Virtuals
5892
OLYN
|
$0.001186 | 2.55% | -9.57% | 9.13% |
30g
-32.54%
60g
-3.35%
90g
245.55%
|
Open $0.00129903
Min. $0.00115519
Mass. $0.00131164
|
$3.70K 3.12M OLYN | - |
|
||
| 5893 |
Criptodólar
5893
UXD
|
$0.9998 | 0.09% | 0.14% | 0.09% |
30g
4.15%
60g
7.35%
90g
-3.38%
|
Open $0.9983
Min. $0.9972
Mass. $0.9999
|
$3.67K 3.67K UXD | - |
|
||
| 5894 |
Anzen Finance (ANZ)
5894
ANZ
|
$0.001029 | 0.53% | -7.35% | 14.84% |
30g
-9.98%
60g
-25.06%
90g
-38.66%
|
Open $0.00112902
Min. $0.00101261
Mass. $0.00112902
|
$4.94K 4.80M ANZ | - |
|
||
| 5895 |
Grafeté
5895
GRFT
|
$0.000409 | 2.89% | -11.62% | 9.1% |
30g
-45.2%
60g
-59.46%
90g
-40.08%
|
Open $0.00047724
Min. $0.00039734
Mass. $0.00047724
|
$3.64K 8.90M GRFT | - |
|
||
| 5896 |
TON FISH MEMECOIN
5896
FISH
|
$0.0000000030 | -0.12% | -3.5% | 2.81% |
30g
-18.19%
60g
-19.91%
90g
-3.8%
|
Open $0.000000003
Min. $0.000000002
Mass. $0.000000003
|
$3.64K 1.21T FISH | - |
|
||
| 5897 |
World Liberty Financial (wlfi.one)
5897
WLFI
|
$0.000029 | -1.9% | -4.94% | 37.94% |
30g
19.88%
60g
37.1%
90g
173.49%
|
Open $0.00003074
Min. $0.0000292
Mass. $0.00003094
|
$3.62K 124.03M WLFI | - |
|
||
| 5898 |
AIA Chain
5898
AIA
|
$0.001319 | 0.6% | 2.35% | -11.65% |
30g
-13.57%
60g
-10.61%
90g
-1.46%
|
Open $0.00131459
Min. $0.00127333
Mass. $0.00133716
|
$3.61K 2.74M AIA | - |
|
||
| 5899 |
Infinity Rocket Token
5899
IRT
|
$0.002095 | 0.24% | -0.43% | 17.1% |
30g
10.09%
60g
-5.07%
90g
4.9%
|
Open $0.00211234
Min. $0.00205842
Mass. $0.00211292
|
$3.60K 1.72M IRT | - |
|
||
| 5900 |
BORGY
5900
BORGY
|
$0.000058 | -2% | -3.64% | 3.08% |
30g
2.28%
60g
8.71%
90g
-10.36%
|
Open $0.00006233
Min. $0.00005774
Mass. $0.00006324
|
$5.68K 98.15M BORGY | - |
|
32.433 Valute monitorate - Pagina
118 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.