Cap Mercato $3.44T
4.31%
Volume 24o $302.30B
10.72%
BTC % 60.67%
-0.87%
ETH % 8.4%
2.26%
Monete
32.221
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Merkle Trade
5851
MKL
|
$0.086480 | 0.77% | 9.52% | -5.51% |
30g
-28.79%
60g
-30.52%
90g
1.92%
|
Open $0.077402
Min. $0.076335
Mass. $0.08648
|
$4.60K 53.18K MKL | - |
|
||
| 5852 |
Treble
5852
TREB
|
$0.433926 | 1.22% | 9.86% | -23.25% |
30g
30.94%
60g
44.82%
90g
32.59%
|
Open $0.381477
Min. $0.381477
Mass. $0.440856
|
$4.51K 10.39K TREB | - |
|
||
| 5853 |
BiorBank
5853
BYB
|
$0.000411 | -0.98% | 17.06% | 7.47% |
30g
16.9%
60g
127.17%
90g
-40.39%
|
Open $0.00035067
Min. $0.00035067
Mass. $0.00041733
|
$4.50K 10.97M BYB | - |
|
||
| 5854 |
Hopecoin
5854
HOPECOIN
|
$0.000021 | 23.94% | 17.69% | 33.45% |
30g
41.39%
60g
39.15%
90g
48.72%
|
Open $0.00001678
Min. $0.00001677
Mass. $0.00002079
|
$4.48K 215.55M HOPECOIN | - |
|
||
| 5855 |
Changer
5855
CNG
|
$0.008977 | 0.67% | 0.65% | -9.48% |
30g
-13.16%
60g
14.89%
90g
23.24%
|
Open $0.008927
Min. $0.00887982
Mass. $0.010027
|
$4.46K 496.52K CNG | - |
|
||
| 5856 |
Triad
5856
TRD
|
$0.055989 | 0.37% | 16.07% | 6.59% |
30g
0.97%
60g
-25.16%
90g
-32.01%
|
Open $0.047587
Min. $0.047587
Mass. $0.055989
|
$4.44K 79.25K TRD | - |
|
||
| 5857 |
TOKERO
5857
TOKERO
|
$0.030487 | -1.87% | -6.79% | -14.59% |
30g
-87.71%
60g
-52.82%
90g
-52.82%
|
Open $0.032601
Min. $0.028291
Mass. $0.033358
|
$4.40K 144.29K TOKERO | - |
|
||
| 5858 |
Morph AI
5858
MORPHAI
|
$0.007474 | 0.14% | 18.02% | -21.96% |
30g
-17.59%
60g
-54.96%
90g
-55.85%
|
Open $0.0062525
Min. $0.0062525
Mass. $0.00747397
|
$4.39K 587.85K MORPHAI | - |
|
||
| 5859 |
XNET Mobile
5859
XNET
|
$0.021495 | -1.09% | 4.41% | -8.51% |
30g
-59.59%
60g
-58.67%
90g
12.45%
|
Open $0.020571
Min. $0.019938
Mass. $0.021816
|
$4.39K 204.16K XNET | - |
|
||
| 5860 |
DEV AI
5860
DEVAI
|
$0.000742 | 0.34% | 7.61% | -3.57% |
30g
-23.21%
60g
-25.01%
90g
-26.82%
|
Open $0.0006852
Min. $0.00067857
Mass. $0.00074883
|
$4.38K 5.90M DEVAI | - |
|
||
| 5861 |
This Is My Iguana
5861
TIMI
|
$0.000189 | -0.29% | 27.1% | -15.47% |
30g
-43.72%
60g
-10.67%
90g
-48.09%
|
Open $0.00015071
Min. $0.00014838
Mass. $0.00018918
|
$4.36K 23.13M TIMI | - |
|
||
| 5862 |
Cedar
5862
CDR
|
$0.019062 | 5.22% | 10.26% | 6.42% |
30g
11.5%
60g
11.5%
90g
11.5%
|
Open $0.01714
Min. $0.01669
Mass. $0.019061
|
$4.33K 227.02K CDR | - |
|
||
| 5863 |
Optio
5863
OPT
|
$0.003581 | -0.5% | 11.11% | -19.65% |
30g
-62.22%
60g
-84.19%
90g
-82.33%
|
Open $0.00326111
Min. $0.00320749
Mass. $0.00361054
|
$4.32K 1.21M OPT | - |
|
||
| 5864 |
ROVR Network
5864
ROVR
|
$0.013843 | -0.83% | -1.37% | 31.39% |
30g
54.98%
60g
52.03%
90g
52.03%
|
Open $0.014095
Min. $0.013784
Mass. $0.014178
|
$4.32K 312.37K ROVR | - |
|
||
| 5865 |
Basilisk
5865
BSX
|
$0.000042 | -0.03% | 9.71% | 3.04% |
30g
-20.22%
60g
-7.24%
90g
-17.27%
|
Open $0.00003821
Min. $0.00003812
Mass. $0.00004187
|
$4.32K 103.22M BSX | - |
|
||
| 5866 |
BIGHAIR
5866
BGA
|
$0.001884 | -1.09% | -10.21% | -19.79% |
30g
-51.13%
60g
48.96%
90g
48.96%
|
Open $0.00212579
Min. $0.00181426
Mass. $0.00212579
|
$4.28K 2.27M BGA | - |
|
||
| 5867 |
Synthesizer Dog
5867
SYNDOG
|
$0.000332 | 0.62% | 23.28% | -24.02% |
30g
-45.87%
60g
-49.03%
90g
-69.97%
|
Open $0.00026576
Min. $0.00026236
Mass. $0.00033731
|
$4.28K 12.88M SYNDOG | - |
|
||
| 5868 |
Patek
5868
PATEK
|
$6.58 | 0.01% | -1.29% | 0.2% |
30g
11.64%
60g
11.64%
90g
11.64%
|
Open $6.665
Min. $6.567
Mass. $6.667
|
$4.25K 645.00 PATEK | - |
|
||
| 5869 |
IRR
5869
TOMAN
|
$0.000011 | 0.95% | 4.98% | 0.99% |
30g
-12.34%
60g
0.98%
90g
11.6%
|
Open $0.0000117
Min. $0.0000101
Mass. $0.0000166
|
$4.23K 399.08M TOMAN | - |
|
||
| 5870 |
AshSwap
5870
ASH
|
$0.002244 | 0.66% | 8.75% | -0.06% |
30g
-22.49%
60g
-24.41%
90g
-34.8%
|
Open $0.00202525
Min. $0.00202525
Mass. $0.00224386
|
$4.23K 1.89M ASH | - |
|
||
| 5871 |
Orion Protocol
5871
ORN
|
$0.230804 | 2.49% | 13.02% | -9.2% |
30g
-29.86%
60g
-37.59%
90g
-56.25%
|
Open $0.20342
Min. $0.20342
Mass. $0.230804
|
$4.23K 18.31K ORN | - |
|
||
| 5872 |
Gnome Child
5872
GNOME
|
$0.00000003 | 0.87% | 1.57% | -89.98% |
30g
-96.08%
60g
-96.08%
90g
-96.08%
|
Open $0.000000029
Min. $0.000000028
Mass. $0.000000035
|
$4.18K 144.14B GNOME | - |
|
||
| 5873 |
Pakcoin
5873
PAK
|
$0.004488 | - | -4.51% | -32.17% |
30g
-31.65%
60g
-38.71%
90g
-51.74%
|
Open $0.00470589
Min. $0.00448141
Mass. $0.00470589
|
$4.16K 927.59K PAK | - |
|
||
| 5874 |
Titan Token
5874
TNT
|
$0.002671 | -0.01% | -17.85% | -27.43% |
30g
28.17%
60g
216.69%
90g
216.69%
|
Open $0.00325135
Min. $0.00266911
Mass. $0.0032515
|
$4.10K 1.54M TNT | - |
|
||
| 5875 |
Glades
5875
GLDS
|
$0.000514 | 2.57% | 18.97% | 17.55% |
30g
-72.53%
60g
-85.29%
90g
-83.45%
|
Open $0.00043037
Min. $0.00042359
Mass. $0.00051403
|
$4.09K 7.96M GLDS | - |
|
||
| 5876 |
FROGGER
5876
FROGGER
|
$0.000296 | 1.15% | 6.87% | -52.74% |
30g
-91.18%
60g
-76.78%
90g
-76.78%
|
Open $0.00027476
Min. $0.00027316
Mass. $0.00030133
|
$4.08K 13.78M FROGGER | - |
|
||
| 5877 |
ZoidPay
5877
ZPAY
|
$0.001268 | 0.31% | 2.03% | -9.3% |
30g
-18.88%
60g
-24.64%
90g
-39.65%
|
Open $0.00122763
Min. $0.00118416
Mass. $0.00126799
|
$4.08K 3.22M ZPAY | - |
|
||
| 5878 |
Official Elon Coin (elonofficial.xyz)
5878
ELON
|
$0.000134 | 0.31% | 12.42% | 10.38% |
30g
517.23%
60g
478.99%
90g
416.55%
|
Open $0.00008969
Min. $0.00008935
Mass. $0.00013432
|
$4.06K 30.26M ELON | - |
|
||
| 5879 |
Kitty AI
5879
KITTY
|
$0.000259 | 6.44% | 12.2% | -1.91% |
30g
79.43%
60g
106.42%
90g
94.32%
|
Open $0.00023104
Min. $0.00023104
Mass. $0.00025924
|
$4.06K 15.66M KITTY | - |
|
||
| 5880 |
Hive Dollar
5880
HBD
|
$1.0232 | 0.14% | -0.22% | -0.03% |
30g
-0.4%
60g
2.31%
90g
1.27%
|
Open $1.0174
Min. $1.0122
Mass. $1.0664
|
$4.05K 3.95K HBD | - |
|
||
| 5881 |
CHAINFI
5881
CNFI
|
$0.008806 | -0.02% | 0.02% | 0.03% |
30g
0.05%
60g
0.03%
90g
-12.9%
|
Open $0.00880466
Min. $0.00880214
Mass. $0.00883486
|
$4.02K 456.34K CNFI | - |
|
||
| 5882 |
MMX
5882
MMX
|
$0.224292 | -1.03% | -0.17% | -2.03% |
30g
13.11%
60g
184.06%
90g
-65.21%
|
Open $0.225673
Min. $0.224292
Mass. $0.227306
|
$3.99K 17.80K MMX | - |
|
||
| 5883 |
HZM Coin
5883
HZM
|
$0.000348 | -37.27% | 8.66% | 14.9% |
30g
23.96%
60g
12.08%
90g
6.32%
|
Open $0.00031009
Min. $0.00028275
Mass. $0.00069327
|
$3.96K 11.40M HZM | - |
|
||
| 5884 |
GM
5884
GM
|
$0.000801 | - | 0.03% | 0.03% |
30g
14.33%
60g
132867.72%
90g
132509.54%
|
Open $0.00080026
Min. $0.00080018
Mass. $0.00080058
|
$3.94K 4.93M GM | - |
|
||
| 5885 |
Bitchemical
5885
BCHEM
|
$0.000031 | 0.63% | 31.42% | -34% |
30g
-93.43%
60g
-99.76%
90g
-99.76%
|
Open $0.00002273
Min. $0.00002273
Mass. $0.00004097
|
$3.93K 127.58M BCHEM | - |
|
||
| 5886 |
Vietnam Smarthub Logistics
5886
VSL
|
$0.096327 | 0.24% | 7.17% | 7.17% |
30g
7.17%
60g
7.17%
90g
7.17%
|
Open $0.092982
Min. $0.092982
Mass. $0.096326
|
$3.91K 40.63K VSL | - |
|
||
| 5887 |
Sensus
5887
SENSUS
|
$0.000374 | 1.36% | 17.75% | -10.64% |
30g
-42.4%
60g
-7.05%
90g
-35.58%
|
Open $0.00031753
Min. $0.00031753
Mass. $0.00037392
|
$3.90K 10.42M SENSUS | - |
|
||
| 5888 |
Rowan Token Energy Blockchain
5888
RWN
|
$0.001180 | -2.61% | 4.92% | -18.99% |
30g
20.02%
60g
-54.25%
90g
-74.16%
|
Open $0.00112709
Min. $0.0011094
Mass. $0.00121147
|
$3.86K 3.27M RWN | - |
|
||
| 5889 |
IceCream AI
5889
ICECREAM
|
$0.017443 | -0.21% | -0.82% | -7.55% |
30g
7.67%
60g
1.92%
90g
-42.83%
|
Open $0.01767
Min. $0.017349
Mass. $0.018127
|
$3.86K 221.32K ICECREAM | - |
|
||
| 5890 |
EtherPOS
5890
ETPOS
|
$0.313803 | 0.01% | 4.36% | -9.59% |
30g
-33.22%
60g
-14.66%
90g
-34.54%
|
Open $0.300685
Min. $0.300649
Mass. $0.313802
|
$3.86K 12.30K ETPOS | - |
|
||
| 5891 |
ZhouKing
5891
ZHOUKING
|
$0.00000002 | 0.24% | -27.34% | -66.62% |
30g
-84.98%
60g
-88.55%
90g
-93.01%
|
Open $0.000000025
Min. $0.000000018
Mass. $0.000000025
|
$3.86K 214.41B ZHOUKING | - |
|
||
| 5892 |
Xrp Classic (new)
5892
XRPC
|
$0.000901 | -0.01% | -2.66% | -4.95% |
30g
-26.74%
60g
-28.93%
90g
-34.9%
|
Open $0.00092557
Min. $0.0009009
Mass. $0.00093187
|
$3.74K 4.16M XRPC | - |
|
||
| 5893 |
Balance Coin
5893
BLC
|
$1.0021 | -0.08% | 0.57% | 0.68% |
30g
0.08%
60g
0.92%
90g
0.38%
|
Open $0.9959
Min. $0.9929
Mass. $1.0043
|
$3.72K 3.72K BLC | - |
|
||
| 5894 |
President Trump
5894
47
|
$0.000111 | 0.87% | 10.82% | -2.77% |
30g
-3.3%
60g
-8.14%
90g
53.29%
|
Open $0.00011315
Min. $0.00009799
Mass. $0.00011478
|
$3.71K 33.52M 47 | - |
|
||
| 5895 |
X Money
5895
XMONEY
|
$0.073349 | 1.34% | -1.24% | -7.29% |
30g
6.57%
60g
-20.95%
90g
-35.52%
|
Open $0.073878
Min. $0.069666
Mass. $0.076114
|
$3.70K 50.40K XMONEY | - |
|
||
| 5896 |
42DAO
5896
FTD
|
$0.084243 | -0.18% | -6.35% | 25.98% |
30g
-50.54%
60g
-76.09%
90g
-75.64%
|
Open $0.091096
Min. $0.084061
Mass. $0.091828
|
$3.65K 43.30K FTD | - |
|
||
| 5897 |
Chinese Doge Wow
5897
$CHIDO
|
$0.001163 | 0.53% | 7.55% | -10.01% |
30g
-27.85%
60g
16.15%
90g
55.28%
|
Open $0.00101192
Min. $0.00101192
Mass. $0.0011935
|
$3.62K 3.11M $CHIDO | - |
|
||
| 5898 |
Doodoo
5898
DOODOO
|
$0.116661 | 1.05% | 8.5% | -6.2% |
30g
-18.77%
60g
-13.64%
90g
-8.79%
|
Open $0.105784
Min. $0.105784
Mass. $0.11666
|
$3.62K 31.01K DOODOO | - |
|
||
| 5899 |
Outter Finance
5899
OUT
|
$0.000034 | -0.32% | -1.77% | -3.28% |
30g
-13.28%
60g
-42.8%
90g
-48.94%
|
Open $0.00003501
Min. $0.00003284
Mass. $0.00003617
|
$3.62K 105.12M OUT | - |
|
||
| 5900 |
enqAI / noiseGPT
5900
EnqAI
|
$0.001825 | 0.14% | 12.96% | -7.55% |
30g
-13.04%
60g
9.95%
90g
-10.12%
|
Open $0.00160892
Min. $0.00160883
Mass. $0.00194295
|
$3.60K 1.97M EnqAI | - |
|
32.221 Valute monitorate - Pagina
118 di 645
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.