Cap Mercato $3.20T 2.64%
Volume 24o $257.79B 8.25%
BTC % 54.93% -0.58%
ETH % 11.28% 2.66%
Monete 33.845 +5
Scambi 885
Ultimo aggiornamento 8 Secondi fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
5851
Tardi
Tardi
5851
TARDI
$0.000379 0.91% 8.18% -4.58%
30g -8.64%
60g -49.95%
90g -68%
Open $0.00035713
Min. $0.00034987
Mass. $0.0003785
$1.60K 4.23M TARDI -
5852
Ordiswap
Ordiswap
5852
ORDS
$0.000242 1.42% -25.8% -25.85%
30g -28.4%
60g -61.51%
90g -75.35%
Open $0.00032555
Min. $0.00023811
Mass. $0.00032563
$1.58K 6.55M ORDS -
5853
xRocket
xRocket
5853
XROCK
$0.010367 - -2.8% -5.46%
30g -21.68%
60g -39.97%
90g -48.98%
Open $0.010697
Min. $0.010366
Mass. $0.010767
$1.57K 151.51K XROCK -
5854 $0.122723 0.91% 5.92% -9.87%
30g -36.58%
60g -74.5%
90g -85.8%
Open $0.123918
Min. $0.115651
Mass. $0.123918
$1.56K 12.72K SFG -
5855 $0.00000102 0.77% -0.9% -11.32%
30g -15.43%
60g -46.86%
90g -53.51%
Open $0.000001028
Min. $0.000000947
Mass. $0.000001028
$1.55K 1.53B CJ -
5856 $0.003427 - 0.61% -4.63%
30g -2.17%
60g -13.9%
90g -35%
Open $0.00340527
Min. $0.00339597
Mass. $0.0034705
$1.55K 451.21K ELF -
5857
Goji Crypto
Goji Crypto
5857
HANU
$0.00000011 -1.12% -2.52% -15.78%
30g 16.82%
60g -9.19%
90g -25.41%
Open $0.000000113
Min. $0.000000109
Mass. $0.000000114
$1.54K 14.00B HANU -
5858
C4E
C4E
5858
C4E
$0.002007 -0.95% 9.61% -9.71%
30g -34.74%
60g -51.67%
90g -59.55%
Open $0.00188322
Min. $0.00180807
Mass. $0.00203315
$1.53K 764.38K C4E -
5859
Jeo Boden
Jeo Boden
5859
BODEN
$0.001651 -0.05% 4.6% -9.71%
30g 9.82%
60g -7.86%
90g -34.86%
Open $0.00175884
Min. $0.00155566
Mass. $0.00175884
$1.53K 925.35K BODEN -
5860
Onyx Arches
Onyx Arches
5860
OXA
$0.003200 0.12% -0.58% 0.68%
30g 1.35%
60g 0.31%
90g 2.02%
Open $0.00322027
Min. $0.00318878
Mass. $0.00322047
$1.52K 476.39K OXA -
5861
JaeCoin
JaeCoin
5861
JAE
$0.000010 3% 11.58% 33.72%
30g 65.72%
60g 31.41%
90g -2.12%
Open $0.000009319
Min. $0.000008782
Mass. $0.00001039
$1.52K 146.23M JAE -
5862
NODEMETA
NODEMETA
5862
NTE
$0.001805 -0.36% -2.64% -22.11%
30g 19671.33%
60g -82.93%
90g -65.32%
Open $0.0018872
Min. $0.00177682
Mass. $0.0018872
$1.48K 821.45K NTE -
5863
Loud
Loud
5863
LOUD
$0.001058 0.5% 3.89% 3.99%
30g -33.71%
60g -45.1%
90g 43.68%
Open $0.0010539
Min. $0.00100694
Mass. $0.00105827
$1.45K 1.37M LOUD -
5864
Army
Army
5864
ARMY
$0.000132 0.9% 6.9% -8.01%
30g -90.09%
60g -89.03%
90g -95.49%
Open $0.00013616
Min. $0.0001235
Mass. $0.00013616
$1.44K 10.94M ARMY -
5865 $34.15 - 7.09% -9.65%
30g -17.6%
60g -45.71%
90g -67.92%
Open $33.72
Min. $31.83
Mass. $34.20
$1.41K 41.00 CAI -
5866
Mobipad
Mobipad
5866
MBP
$0.028952 - 3.02% -40.31%
30g -51.38%
60g -61%
90g -66.89%
Open $0.030003
Min. $0.022206
Mass. $0.033252
$1.40K 48.45K MBP -
5867
HDOKI
HDOKI
5867
OKI
$0.000301 -0.72% -0.79% -6.93%
30g -19.24%
60g -37.49%
90g -62.91%
Open $0.00030386
Min. $0.00030033
Mass. $0.00030433
$1.40K 4.65M OKI -
5868
Sigma Money
Sigma Money
5868
BNBUSD
$0.9979 0.09% 0.01% -0.16%
30g 0.02%
60g -0.22%
90g -0.25%
Open $0.9972
Min. $0.9965
Mass. $0.9981
$1.39K 1.40K BNBUSD -
5869
SwapX
SwapX
5869
SWPX
$0.010916 0.36% 1.68% -10.89%
30g -31.07%
60g -59.7%
90g -78.08%
Open $0.011113
Min. $0.010386
Mass. $0.011113
$1.38K 126.17K SWPX -
5870
DBXen
DBXen
5870
DXN
$0.215282 -1.37% -11.53% -1.01%
30g 1.28%
60g -41.82%
90g -44.08%
Open $0.243357
Min. $0.209367
Mass. $0.251321
$1.38K 6.39K DXN -
5871 $1.1347 -0.93% 1.61% -0.43%
30g -0.75%
60g -0.72%
90g -0.67%
Open $1.1167
Min. $1.1167
Mass. $1.1459
$1.37K 1.21K FPI -
5872
Tanox
Tanox
5872
LTX
$0.00000258 0.26% -7.32% 4.43%
30g 6.75%
60g -39.38%
90g 4.74%
Open $0.000002876
Min. $0.000002541
Mass. $0.00000297
$1.37K 531.18M LTX -
5873
Lumi Finance
Lumi Finance
5873
LUAUSD
$0.9950 - 1.27% 1.92%
30g 2.19%
60g -0.26%
90g 0.44%
Open $0.984878
Min. $0.976994
Mass. $1.0006
$1.37K 1.38K LUAUSD -
5874
Thales
Thales
5874
THALES
$0.291162 -0.18% 2.04% -1.67%
30g -0.76%
60g 9.22%
90g 0.97%
Open $0.289797
Min. $0.285132
Mass. $0.292905
$1.37K 4.69K THALES -
5875 $0.002350 -0.55% -2.05% -19.12%
30g -25.62%
60g -73.7%
90g -75.75%
Open $0.0024226
Min. $0.00235029
Mass. $0.0027245
$1.36K 580.75K gCOTI -
5876
Nasdaq420
Nasdaq420
5876
NSDQ
$0.000712 0.01% -3.67% 30.18%
30g -25.94%
60g -67.14%
90g -81.07%
Open $0.00071847
Min. $0.00067084
Mass. $0.00076445
$1.36K 1.92M NSDQ -
5877
Wifejak
Wifejak
5877
WIFE
$0.000361 0.26% 4.12% -11.19%
30g -11.42%
60g -29.67%
90g -43.28%
Open $0.00036186
Min. $0.00033251
Mass. $0.0003646
$1.36K 3.77M WIFE -
5878
Pixie
Pixie
5878
PIX
$0.00000508 0.01% -12.1% -1.61%
30g 2.69%
60g -5.81%
90g -49.54%
Open $0.000005496
Min. $0.000005006
Mass. $0.000006467
$1.36K 267.56M PIX -
5879 $0.000426 - 8.49% -28.61%
30g 4.72%
60g -9.9%
90g -27.45%
Open $0.00039304
Min. $0.00037065
Mass. $0.00044431
$1.34K 3.15M BTTY -
5880
DICAPRIO CHEERS
DICAPRIO CHEERS
5880
CHEERS
$0.000080 1.57% 13.31% -7.45%
30g -5.35%
60g -43.01%
90g -63.54%
Open $0.00007298
Min. $0.00006848
Mass. $0.00008038
$1.34K 16.66M CHEERS -
5881
TTAJ
TTAJ
5881
TTAJ
$0.002518 1.23% 8.07% -4.7%
30g -12.01%
60g -44.14%
90g -59.43%
Open $0.00247048
Min. $0.00233017
Mass. $0.00252651
$1.33K 529.59K TTAJ -
5882
XOXNO
XOXNO
5882
XOXNO
$0.012589 1.35% 9.06% -25.09%
30g -18.24%
60g -34.83%
90g -56.44%
Open $0.01195
Min. $0.011355
Mass. $0.012589
$1.32K 104.96K XOXNO -
5883 $0.000875 0.8% 3.68% -5.02%
30g 11.44%
60g -37.93%
90g -63.37%
Open $0.00091911
Min. $0.00084115
Mass. $0.00091911
$1.31K 1.50M SHY -
5884
Chirper AI
Chirper AI
5884
CHIRP
$0.000299 0.57% 6.63% -4.35%
30g -5.59%
60g -44.9%
90g -59.64%
Open $0.00028923
Min. $0.00027909
Mass. $0.00030061
$1.30K 4.36M CHIRP -
5885
Jet2Holidays
Jet2Holidays
5885
JET2
$0.000056 0.22% 9.8% -9.09%
30g -45.66%
60g -40.65%
90g -87.27%
Open $0.00005197
Min. $0.00005048
Mass. $0.00005594
$1.29K 23.20M JET2 -
5886
Cryptostone
Cryptostone
5886
CPS
$0.00000121 0.73% 1.6% -4.49%
30g -3.71%
60g -16.07%
90g -14.81%
Open $0.000001199
Min. $0.000001192
Mass. $0.000001337
$1.27K 1.05B CPS -
5887
Nobiko Coin
Nobiko Coin
5887
LONG
$0.000561 1.28% 8.54% 40.46%
30g 83.8%
60g 11.73%
90g -18.41%
Open $0.00055896
Min. $0.00048942
Mass. $0.00056079
$1.27K 2.26M LONG -
5888
Space Token
Space Token
5888
SPACE
$0.001876 1% 8.21% 2.29%
30g -20.7%
60g -39.08%
90g -52.42%
Open $0.0018246
Min. $0.00173395
Mass. $0.00188113
$1.26K 670.89K SPACE -
5889 $0.550589 0.55% -0.24% -7.85%
30g -18.37%
60g -29.15%
90g -40.77%
Open $0.552735
Min. $0.546263
Mass. $0.555137
$1.25K 2.28K KFI -
5890
Nirvana NIRV
Nirvana NIRV
5890
NIRV
$0.9996 1.95% 0.24% 2.11%
30g 0.18%
60g 1.7%
90g 0.63%
Open $0.9972
Min. $0.978137
Mass. $0.9996
$1.25K 1.25K NIRV -
5891
Hydration
Hydration
5891
HDX
$0.004486 0.44% 1.94% -10.78%
30g -18.36%
60g -32.64%
90g -53.09%
Open $0.00440887
Min. $0.00429556
Mass. $0.00448563
$1.25K 278.14K HDX -
5892
SolCard
SolCard
5892
SOLC
$0.015748 0.72% 8.9% 6.13%
30g 23.91%
60g -13.04%
90g -28.39%
Open $0.015058
Min. $0.01446
Mass. $0.015831
$1.24K 78.77K SOLC -
5893 $0.00000986 -8.33% -17% 72.18%
30g 9.85%
60g -8.24%
90g -27.4%
Open $0.00001493
Min. $0.000009863
Mass. $0.00001493
$1.23K 124.90M MSI -
5894
UNFK
UNFK
5894
UNFK
$0.0000000090 1.03% 0.38% -9.76%
30g -11.52%
60g -39.58%
90g -55.33%
Open $0.000000009
Min. $0.000000008
Mass. $0.000000009
$1.21K 134.30B UNFK -
5895
AxCNH
AxCNH
5895
AXCNH
$0.141244 0.22% 0.29% -0.48%
30g 0.7%
60g 0.8%
90g 0.8%
Open $0.141252
Min. $0.139419
Mass. $0.141626
$1.20K 8.52K AXCNH -
5896
MELEGA
MELEGA
5896
MARCO
$0.001394 0.67% 0.02% -7.09%
30g -14.63%
60g -50.52%
90g -59.89%
Open $0.00141481
Min. $0.00135134
Mass. $0.00141481
$1.19K 854.47K MARCO -
5897
Elk Finance
Elk Finance
5897
ELK
$0.019334 0.39% 2.98% -4.22%
30g -9.29%
60g -27.69%
90g -41.48%
Open $0.019136
Min. $0.01875
Mass. $0.019334
$1.18K 61.23K ELK -
5898
Weirdo
Weirdo
5898
WEIRDO
$0.00000470 1.59% 4.57% 2.88%
30g 9.86%
60g -54.97%
90g -61.77%
Open $0.000004686
Min. $0.000004498
Mass. $0.000004719
$1.18K 250.82M WEIRDO -
5899
VyFinance
VyFinance
5899
VYFI
$0.017822 1.1% 3.78% -14.86%
30g -20.4%
60g -42.56%
90g -60.29%
Open $0.017706
Min. $0.016559
Mass. $0.017822
$1.16K 65.28K VYFI -
5900
CSR
CSR
5900
CSR
$0.003180 - -0.02% -0.07%
30g 0.05%
60g -6.52%
90g -26.96%
Open $0.00317984
Min. $0.00317882
Mass. $0.00318099
$1.16K 364.34K CSR -
33.845 Valute monitorate - Pagina 118 di 677

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.