Cap Mercato $3.31T
0.06%
Volume 24o $90.53B
BTC % 54.45%
-0.07%
ETH % 11.22%
0%
Monete
34.006
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Knot Diffie-Hellman
5851
KNOT
|
$0.000250 | -0.64% | -2.43% | 1.13% |
30g
-34.96%
60g
-15.54%
90g
-16.91%
|
Open $0.00026099
Min. $0.00024978
Mass. $0.00026099
|
$1.08K 4.33M KNOT | - |
|
||
| 5852 |
ORC
5852
ORC
|
$0.000311 | 0.36% | -4.49% | -6.03% |
30g
-39.44%
60g
-39.05%
90g
-62.92%
|
Open $0.00032354
Min. $0.00030957
Mass. $0.00032596
|
$1.08K 3.48M ORC | - |
|
||
| 5853 |
Metavault Trade
5853
MVX
|
$0.045986 | -1.73% | 8.54% | 52.92% |
30g
1.96%
60g
2.85%
90g
6.2%
|
Open $0.041508
Min. $0.041508
Mass. $0.04715
|
$1.05K 22.93K MVX | - |
|
||
| 5854 |
RoOLZ
5854
GODL
|
$0.000058 | -2.46% | -0.14% | -48.92% |
30g
-25.91%
60g
-68.04%
90g
-77.34%
|
Open $0.00006926
Min. $0.00005191
Mass. $0.00006926
|
$1.05K 18.16M GODL | - |
|
||
| 5855 |
TaleCraft
5855
CRAFT
|
$0.000225 | 1% | -26.48% | -78.6% |
30g
-71.39%
60g
-87.49%
90g
-89.7%
|
Open $0.00035381
Min. $0.00020965
Mass. $0.00035381
|
$1.05K 4.67M CRAFT | - |
|
||
| 5856 |
Neptune Cash
5856
NPT
|
$0.208943 | -0.01% | -1.97% | -4.35% |
30g
-63.18%
60g
-92.2%
90g
-96.64%
|
Open $0.206609
Min. $0.206609
Mass. $0.235895
|
$1.05K 5.00K NPT | - |
|
||
| 5857 |
Liquidus (new)
5857
LIQ
|
$0.041800 | -0.8% | -21.1% | -4.89% |
30g
-9.19%
60g
-19.36%
90g
-39.56%
|
Open $0.043522
Min. $0.041799
Mass. $0.052983
|
$1.03K 24.69K LIQ | - |
|
||
| 5858 |
Pactus
5858
PAC
|
$0.038955 | 11.74% | -10.2% | -6.96% |
30g
-31.43%
60g
-33.73%
90g
-29.61%
|
Open $0.039309
Min. $0.034653
Mass. $0.044735
|
$1.03K 26.47K PAC | - |
|
||
| 5859 |
Clifford
5859
CLIFFORD
|
$0.000075 | 0.09% | -1.98% | -10.46% |
30g
14.04%
60g
-68.31%
90g
-91.88%
|
Open $0.00007655
Min. $0.00007314
Mass. $0.00007684
|
$1.03K 13.69M CLIFFORD | - |
|
||
| 5860 |
SuperLauncher
5860
LAUNCH
|
$0.007133 | 0.01% | 9.42% | -20.35% |
30g
-24.1%
60g
-62.67%
90g
-3.28%
|
Open $0.00652109
Min. $0.00651842
Mass. $0.00713438
|
$1.03K 144.31K LAUNCH | - |
|
||
| 5861 |
Kensei
5861
KENSEI
|
$0.000014 | -0.01% | 4% | 0.46% |
30g
-22.48%
60g
28.79%
90g
-1.42%
|
Open $0.00001396
Min. $0.00001371
Mass. $0.00001437
|
$1.01K 70.84M KENSEI | - |
|
||
| 5862 |
Laïka
5862
LAIKA
|
$0.050346 | 0.06% | -0.04% | -7.54% |
30g
-30.98%
60g
-48.61%
90g
-76.55%
|
Open $0.049676
Min. $0.049676
Mass. $0.050577
|
$1.01K 19.99K LAIKA | - |
|
||
| 5863 |
Source
5863
SOURCE
|
$0.000336 | 0.01% | -9.45% | -29.16% |
30g
-44.9%
60g
-53.63%
90g
-64.99%
|
Open $0.00036194
Min. $0.00033561
Mass. $0.00037077
|
$1.00K 2.98M SOURCE | - |
|
||
| 5864 |
Spectrecoin / Alias
5864
XSPEC
|
$0.048842 | -19.26% | -18.12% | 4.76% |
30g
-8.26%
60g
-34.78%
90g
-29.67%
|
Open $0.059661
Min. $0.048841
Mass. $0.060675
|
$990.00 20.28K XSPEC | - |
|
||
| 5865 |
MAGA
5865
TRUMPMTOB
|
$0.004986 | -0.1% | 2.68% | 10.03% |
30g
-0.17%
60g
350.36%
90g
179.29%
|
Open $0.0046652
Min. $0.00465304
Mass. $0.00506378
|
$990.00 198.65K TRUMPMTOB | - |
|
||
| 5866 |
WE LOVE ASS
5866
ASS
|
$0.000323 | 0.34% | -2.32% | 2.11% |
30g
-23.14%
60g
-23.93%
90g
-57.94%
|
Open $0.00033105
Min. $0.0003221
Mass. $0.0003338
|
$984.00 3.05M ASS | - |
|
||
| 5867 |
Neurobro
5867
BRO
|
$0.001542 | -0.52% | -0.85% | 7.06% |
30g
-6.29%
60g
-49.29%
90g
-33.21%
|
Open $0.00153346
Min. $0.00152353
Mass. $0.00159106
|
$975.00 632.70K BRO | - |
|
||
| 5868 |
ZMINE
5868
ZMN
|
$0.012888 | 0.12% | 0.2% | 0.67% |
30g
-1.7%
60g
-10.85%
90g
-23.79%
|
Open $0.012861
Min. $0.012861
Mass. $0.012953
|
$961.00 74.58K ZMN | - |
|
||
| 5869 |
OmegaX Health
5869
OMEGAX
|
$0.000562 | -0.03% | 1.78% | 4.13% |
30g
-3.26%
60g
-24.49%
90g
-26.92%
|
Open $0.00055124
Min. $0.00055071
Mass. $0.00056699
|
$954.00 1.70M OMEGAX | - |
|
||
| 5870 |
AAAI_agent by Virtuals
5870
AAAI
|
$0.000017 | -0.68% | -12.34% | 35.12% |
30g
51.98%
60g
-11.82%
90g
47.96%
|
Open $0.00001982
Min. $0.00001745
Mass. $0.00002034
|
$950.00 54.46M AAAI | - |
|
||
| 5871 |
Passage
5871
PASG
|
$0.000243 | -0.46% | 7.48% | -4.37% |
30g
-44.99%
60g
-64.88%
90g
-74.62%
|
Open $0.00022719
Min. $0.00022608
Mass. $0.00025499
|
$942.00 3.88M PASG | - |
|
||
| 5872 |
Backstage
5872
BKS
|
$0.001756 | -0.25% | -3.35% | -50.2% |
30g
-66.14%
60g
-54.66%
90g
-69.27%
|
Open $0.00181825
Min. $0.00175612
Mass. $0.00181825
|
$938.00 534.14K BKS | - |
|
||
| 5873 |
DOGEN
5873
DOGEN
|
$0.000033 | -0.62% | -4.22% | -2.97% |
30g
-2.61%
60g
-29.01%
90g
-67.31%
|
Open $0.00003424
Min. $0.00003277
Mass. $0.00003448
|
$937.00 28.62M DOGEN | - |
|
||
| 5874 |
Pepe
5874
PEPE
|
$0.000350 | -0.2% | 16.66% | 26.84% |
30g
26.4%
60g
-13.26%
90g
11.59%
|
Open $0.00030003
Min. $0.00029603
Mass. $0.00035074
|
$929.00 2.65M PEPE | - |
|
||
| 5875 |
MEOW
5875
MEOW
|
$0.002084 | 0.66% | 3.03% | 10.7% |
30g
44.51%
60g
-10.32%
90g
-64.32%
|
Open $0.00202235
Min. $0.00202235
Mass. $0.00208374
|
$926.00 444.66K MEOW | - |
|
||
| 5876 |
BaseSwap
5876
BSWAP
|
$0.014268 | 0.09% | 0.97% | 6.37% |
30g
-23.33%
60g
-50.76%
90g
-68.26%
|
Open $0.014132
Min. $0.01413
Mass. $0.014526
|
$926.00 64.91K BSWAP | - |
|
||
| 5877 |
Bermuda Shorts
5877
SHORT
|
$0.000028 | 1.9% | 0.29% | -3.02% |
30g
-11.53%
60g
-38.92%
90g
-23.44%
|
Open $0.00002793
Min. $0.00002718
Mass. $0.00002816
|
$925.00 33.04M SHORT | - |
|
||
| 5878 |
Autumn
5878
AUTUMN
|
$0.004130 | -4.51% | 3.96% | 11.24% |
30g
0.02%
60g
-12.93%
90g
-17.1%
|
Open $0.0039153
Min. $0.00384772
Mass. $0.00432544
|
$925.00 224.08K AUTUMN | - |
|
||
| 5879 |
Glades
5879
GLDS
|
$0.000234 | 0.49% | -1.79% | -3.06% |
30g
-21.46%
60g
-27.08%
90g
-42.4%
|
Open $0.00023862
Min. $0.00022979
Mass. $0.00023862
|
$925.00 3.95M GLDS | - |
|
||
| 5880 |
alright buddy
5880
BUDDY
|
$0.000685 | -0.66% | -4.87% | 40.84% |
30g
-28.35%
60g
-69.46%
90g
-75.44%
|
Open $0.00071902
Min. $0.00068451
Mass. $0.00072445
|
$922.00 1.35M BUDDY | - |
|
||
| 5881 |
BitDAO
5881
BIT
|
$0.9939 | - | 0.41% | -0.51% |
30g
-14.76%
60g
-18.96%
90g
-54.46%
|
Open $0.9942
Min. $0.988711
Mass. $1.0053
|
$901.00 907.00 BIT | - |
|
||
| 5882 |
AgentFun.AI
5882
AGENTFUN
|
$0.9909 | -0.54% | 0.41% | 0.75% |
30g
-2.97%
60g
-24.45%
90g
-43.23%
|
Open $0.988691
Min. $0.984443
Mass. $0.9982
|
$890.00 898.00 AGENTFUN | - |
|
||
| 5883 |
Dither AI
5883
DITH
|
$0.009853 | -0.15% | -0.58% | 0.86% |
30g
-31.15%
60g
-25.4%
90g
59.2%
|
Open $0.00981709
Min. $0.00981709
Mass. $0.00999799
|
$873.00 88.69K DITH | - |
|
||
| 5884 |
EchoLeaks by Virtuals
5884
ECHO
|
$0.000079 | -0.65% | 1.19% | -10.36% |
30g
-9.98%
60g
-53.85%
90g
-24.93%
|
Open $0.00007827
Min. $0.00007576
Mass. $0.00008135
|
$873.00 11.03M ECHO | - |
|
||
| 5885 |
Kendu Inu
5885
KENDU
|
$0.00000010 | -8.95% | 37.09% | 36.37% |
30g
26.22%
60g
-20.67%
90g
22.39%
|
Open $0.000000077
Min. $0.000000075
Mass. $0.000000123
|
$871.00 8.38B KENDU | - |
|
||
| 5886 |
Cheyenne
5886
CHEYENNE
|
$0.000086 | - | -0.44% | -0.03% |
30g
-0.64%
60g
-27.1%
90g
-45.89%
|
Open $0.00008658
Min. $0.00008597
Mass. $0.00008658
|
$871.00 10.13M CHEYENNE | - |
|
||
| 5887 |
Limitless
5887
LIMITLESS
|
$0.000569 | -1.78% | -2.64% | 12.65% |
30g
6.48%
60g
-31.31%
90g
-67.58%
|
Open $0.00058697
Min. $0.00056923
Mass. $0.00058954
|
$840.00 1.48M LIMITLESS | - |
|
||
| 5888 |
ETH Fan Token
5888
EFT
|
$0.00000003 | -0.4% | 1.16% | 6.57% |
30g
0.5%
60g
-32.24%
90g
-62.7%
|
Open $0.00000003
Min. $0.00000003
Mass. $0.000000031
|
$839.00 27.09B EFT | - |
|
||
| 5889 |
XRPTurbo
5889
XRT
|
$0.006300 | - | 1.84% | -15.51% |
30g
-27.03%
60g
-47.44%
90g
-63.5%
|
Open $0.00618797
Min. $0.00571624
Mass. $0.00630021
|
$836.00 132.85K XRT | - |
|
||
| 5890 |
Cheese
5890
CHEESE
|
$0.000441 | -0.26% | -3.44% | 48.56% |
30g
30.67%
60g
57.86%
90g
1.82%
|
Open $0.00046445
Min. $0.00044055
Mass. $0.00046779
|
$828.00 1.88M CHEESE | - |
|
||
| 5891 |
VinDax Coin
5891
VD
|
$0.015484 | -0.97% | 6.06% | -21.35% |
30g
-10.79%
60g
-5.14%
90g
-15.46%
|
Open $0.014577
Min. $0.013321
Mass. $0.01924
|
$827.00 53.43K VD | - |
|
||
| 5892 |
x1000club
5892
X1000
|
$0.001653 | 0.17% | -0.74% | 0.37% |
30g
-1.9%
60g
-2.29%
90g
12.06%
|
Open $0.0016633
Min. $0.0016499
Mass. $0.00166508
|
$820.00 496.66K X1000 | - |
|
||
| 5893 |
LACOSTOKEN / PolyMoon
5893
LCSN
|
$0.009776 | 0.49% | 0.93% | -1.24% |
30g
-1.41%
60g
-23.57%
90g
-67.72%
|
Open $0.00965197
Min. $0.00965197
Mass. $0.00981523
|
$817.00 83.66K LCSN | - |
|
||
| 5894 |
Brilliantcrypto
5894
BRIL
|
$0.011422 | -2.69% | 0.64% | 3.16% |
30g
-14.3%
60g
-19.89%
90g
-21.96%
|
Open $0.01145
Min. $0.011219
Mass. $0.012052
|
$807.00 70.68K BRIL | - |
|
||
| 5895 |
Bonkey
5895
BONKEY
|
$0.000045 | 1.59% | -8.5% | -9.1% |
30g
-13.19%
60g
33.35%
90g
-36.52%
|
Open $0.00004915
Min. $0.00004426
Mass. $0.00004915
|
$801.00 17.82M BONKEY | - |
|
||
| 5896 |
PropTech
5896
PTEK
|
$0.166584 | - | -6.91% | -18.42% |
30g
-33.37%
60g
-60.85%
90g
-71.3%
|
Open $0.179824
Min. $0.166581
Mass. $0.179824
|
$790.00 4.74K PTEK | - |
|
||
| 5897 |
Dannycoin
5897
DAN
|
$0.000392 | -0.9% | -1.16% | -9.3% |
30g
-16.16%
60g
-52.86%
90g
-88.9%
|
Open $0.00039585
Min. $0.00039007
Mass. $0.00041341
|
$789.00 2.02M DAN | - |
|
||
| 5898 |
AshSwap
5898
ASH
|
$0.000621 | -0.16% | 1.19% | 5.94% |
30g
-3.13%
60g
-23.68%
90g
-59.52%
|
Open $0.00061076
Min. $0.00061076
Mass. $0.00063784
|
$789.00 1.27M ASH | - |
|
||
| 5899 |
Leoono
5899
LEO
|
$0.000131 | -0.63% | -6.51% | -6.27% |
30g
-13.56%
60g
-49.8%
90g
-43.1%
|
Open $0.00014021
Min. $0.00013108
Mass. $0.00014021
|
$784.00 5.98M LEO | - |
|
||
| 5900 |
PeiPei
5900
PEIPEI
|
$0.00000076 | 0.41% | 0.9% | -7.45% |
30g
-22.57%
60g
-5.19%
90g
-41.88%
|
Open $0.00000077
Min. $0.000000749
Mass. $0.00000077
|
$783.00 1.03B PEIPEI | - |
|
34.006 Valute monitorate - Pagina
118 di 681
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.