Cap Mercato $3.19T
0.21%
Volume 24o $266.55B
15.57%
BTC % 54.92%
-0.29%
ETH % 11.29%
1.32%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
TTAJ
5851
TTAJ
|
$0.002488 | -0.16% | 4.39% | -5.86% |
30g
-12.82%
60g
-44.82%
90g
-59.92%
|
Open $0.00248362
Min. $0.00233017
Mass. $0.00252651
|
$1.42K 569.44K TTAJ | - |
|
||
| 5852 |
HDOKI
5852
OKI
|
$0.000304 | 0.55% | 0.36% | -5.35% |
30g
-18.36%
60g
-37.11%
90g
-62.53%
|
Open $0.00030236
Min. $0.00030033
Mass. $0.00030433
|
$1.41K 4.65M OKI | - |
|
||
| 5853 |
COTI Governance Token
5853
gCOTI
|
$0.002363 | -0.63% | -2.17% | -18.67% |
30g
-26.12%
60g
-74.15%
90g
-75.67%
|
Open $0.00242262
Min. $0.00236333
Mass. $0.0027245
|
$1.41K 596.87K gCOTI | - |
|
||
| 5854 |
$FLY
5854
$FLY
|
$0.005137 | -0.03% | -2.44% | -20.05% |
30g
-38.57%
60g
-71.31%
90g
-74.13%
|
Open $0.00526531
Min. $0.00513661
Mass. $0.00526531
|
$1.41K 274.06K $FLY | - |
|
||
| 5855 |
Pixie
5855
PIX
|
$0.00000508 | - | -8.49% | -1.61% |
30g
2.68%
60g
-3.12%
90g
-49.71%
|
Open $0.000005637
Min. $0.000005006
Mass. $0.000006467
|
$1.41K 276.85M PIX | - |
|
||
| 5856 |
Mobipad
5856
MBP
|
$0.028954 | -0.01% | 3% | -40.32% |
30g
-51.73%
60g
-60.32%
90g
-66.95%
|
Open $0.025898
Min. $0.022206
Mass. $0.033252
|
$1.40K 48.45K MBP | - |
|
||
| 5857 |
Tanox
5857
LTX
|
$0.00000257 | 1.19% | -9.84% | 2.7% |
30g
7.1%
60g
-39.55%
90g
4.46%
|
Open $0.000002961
Min. $0.000002541
Mass. $0.00000297
|
$1.40K 545.14M LTX | - |
|
||
| 5858 |
Klever Finance
5858
KFI
|
$0.547560 | 0.23% | -0.81% | -8.32% |
30g
-18.94%
60g
-29.83%
90g
-40.89%
|
Open $0.552648
Min. $0.546263
Mass. $0.555137
|
$1.37K 2.51K KFI | - |
|
||
| 5859 |
DBXen
5859
DXN
|
$0.218288 | 0.72% | -10.3% | 0.36% |
30g
-0.84%
60g
-41.8%
90g
-43.3%
|
Open $0.246535
Min. $0.209367
Mass. $0.251321
|
$1.36K 6.22K DXN | - |
|
||
| 5860 |
HeeeHeee
5860
HEEHEE
|
$0.000409 | -0.51% | -1.17% | -13.1% |
30g
-9.82%
60g
-62.18%
90g
-75.21%
|
Open $0.00044147
Min. $0.00038792
Mass. $0.00044158
|
$1.35K 3.29M HEEHEE | - |
|
||
| 5861 |
C4E
5861
C4E
|
$0.002027 | -0.32% | 10.26% | -8.44% |
30g
-33.88%
60g
-51.51%
90g
-59.16%
|
Open $0.00191661
Min. $0.00180807
Mass. $0.00203315
|
$1.35K 665.71K C4E | - |
|
||
| 5862 |
Bitcointry Token
5862
BTTY
|
$0.000426 | - | 8.47% | -28.61% |
30g
4.72%
60g
-9.51%
90g
-26.99%
|
Open $0.0003928
Min. $0.00037065
Mass. $0.00044431
|
$1.34K 3.15M BTTY | - |
|
||
| 5863 |
DICAPRIO CHEERS
5863
CHEERS
|
$0.000079 | -0.79% | 11.55% | -8.88% |
30g
-7.9%
60g
-43.89%
90g
-60.46%
|
Open $0.00007298
Min. $0.00006848
Mass. $0.00007978
|
$1.33K 16.79M CHEERS | - |
|
||
| 5864 |
XOXNO
5864
XOXNO
|
$0.012421 | 1% | 6.01% | -26.35% |
30g
-18.28%
60g
-35.13%
90g
-56.98%
|
Open $0.012072
Min. $0.011355
Mass. $0.012421
|
$1.32K 106.02K XOXNO | - |
|
||
| 5865 |
Treat
5865
TREAT
|
$0.000213 | -0.08% | 26.46% | -2.35% |
30g
31.3%
60g
-6.31%
90g
-10.74%
|
Open $0.00017249
Min. $0.00016686
Mass. $0.00021365
|
$1.31K 6.17M TREAT | - |
|
||
| 5866 |
Chirper AI
5866
CHIRP
|
$0.000297 | 0.65% | 3.88% | -5.92% |
30g
-5.54%
60g
-44.79%
90g
-59.8%
|
Open $0.00030075
Min. $0.00027909
Mass. $0.00030075
|
$1.30K 4.39M CHIRP | - |
|
||
| 5867 |
Solana ID
5867
SOLID
|
$0.001637 | 0.65% | 4.09% | -16.07% |
30g
-26.5%
60g
-66.12%
90g
-66.9%
|
Open $0.00166961
Min. $0.00154356
Mass. $0.00166961
|
$1.28K 781.82K SOLID | - |
|
||
| 5868 |
Kitten Haimer
5868
KHAI
|
$0.006502 | 1.01% | 3.92% | -7.39% |
30g
-19.93%
60g
-61.02%
90g
-71.12%
|
Open $0.00658314
Min. $0.00611902
Mass. $0.00658314
|
$1.27K 194.86K KHAI | - |
|
||
| 5869 |
iCommunity Labs
5869
ICOM
|
$0.002379 | -0.01% | -20.4% | -18.28% |
30g
-20.36%
60g
-65.43%
90g
-65.88%
|
Open $0.0029887
Min. $0.00199981
Mass. $0.00299025
|
$1.26K 530.54K ICOM | - |
|
||
| 5870 |
SwapX
5870
SWPX
|
$0.010877 | 0.17% | 0.5% | -11.01% |
30g
-31.54%
60g
-59.11%
90g
-78.2%
|
Open $0.011106
Min. $0.010386
Mass. $0.011113
|
$1.26K 115.84K SWPX | - |
|
||
| 5871 |
Javsphere
5871
JAV
|
$0.000520 | -0.51% | 0.7% | -5.77% |
30g
-65.54%
60g
-70.57%
90g
-86.32%
|
Open $0.00052579
Min. $0.00050658
Mass. $0.00052647
|
$1.26K 2.42M JAV | - |
|
||
| 5872 |
BitTorrent
5872
BTTOLD
|
$0.000456 | 0.07% | 4.51% | 1.72% |
30g
2.36%
60g
-20.27%
90g
-32.89%
|
Open $0.00043892
Min. $0.00043031
Mass. $0.00045584
|
$1.26K 2.76M BTTOLD | - |
|
||
| 5873 |
Sunflower Land
5873
SFL
|
$0.066364 | 0.82% | -2.86% | -7.85% |
30g
-13.59%
60g
-40.2%
90g
-33.81%
|
Open $0.069766
Min. $0.065821
Mass. $0.070224
|
$1.26K 18.92K SFL | - |
|
||
| 5874 |
Space Token
5874
SPACE
|
$0.001858 | -0.22% | 4.75% | 1.18% |
30g
-21.73%
60g
-39.86%
90g
-53.01%
|
Open $0.00182422
Min. $0.00173395
Mass. $0.00188113
|
$1.25K 673.92K SPACE | - |
|
||
| 5875 |
Meow
5875
ME
|
$0.00000661 | 1.09% | 17.22% | 18.64% |
30g
12.74%
60g
-21.77%
90g
-71.28%
|
Open $0.000005825
Min. $0.000005642
Mass. $0.00000688
|
$1.25K 188.82M ME | - |
|
||
| 5876 |
Time Traveler
5876
BARRON
|
$0.000106 | -0.2% | 4.59% | 7.07% |
30g
5.38%
60g
-23.01%
90g
-56.79%
|
Open $0.00010781
Min. $0.00010025
Mass. $0.00010781
|
$1.24K 11.68M BARRON | - |
|
||
| 5877 |
Shytoshi Kusama
5877
SHY
|
$0.000868 | 0.51% | -1.48% | -6.14% |
30g
12.16%
60g
-37.73%
90g
-64.13%
|
Open $0.00091911
Min. $0.00084115
Mass. $0.00091911
|
$1.23K 1.42M SHY | - |
|
||
| 5878 |
TONNEL Network
5878
TONNEL
|
$0.966623 | 0.22% | 0.97% | -6.67% |
30g
-17.3%
60g
-40.33%
90g
-53.3%
|
Open $0.96767
Min. $0.952623
Mass. $0.969026
|
$1.20K 1.24K TONNEL | - |
|
||
| 5879 |
AxCNH
5879
AXCNH
|
$0.140921 | -0.08% | -0.22% | -0.71% |
30g
0.48%
60g
0.57%
90g
0.57%
|
Open $0.141742
Min. $0.139419
Mass. $0.141742
|
$1.20K 8.49K AXCNH | - |
|
||
| 5880 |
Hydration
5880
HDX
|
$0.004466 | 2.89% | 1.34% | -11.17% |
30g
-18.49%
60g
-32.95%
90g
-53.29%
|
Open $0.00454383
Min. $0.00429556
Mass. $0.00454383
|
$1.19K 266.18K HDX | - |
|
||
| 5881 |
Monkey Sol Inu
5881
MSI
|
$0.000011 | -8.63% | -17.9% | 87.83% |
30g
19.45%
60g
0.09%
90g
-20.8%
|
Open $0.00001477
Min. $0.00001075
Mass. $0.00001493
|
$1.19K 110.26M MSI | - |
|
||
| 5882 |
MELEGA
5882
MARCO
|
$0.001385 | 0.26% | -1.71% | -8.18% |
30g
-14.97%
60g
-50.4%
90g
-60.17%
|
Open $0.00142343
Min. $0.00135134
Mass. $0.00142343
|
$1.17K 844.48K MARCO | - |
|
||
| 5883 |
VyFinance
5883
VYFI
|
$0.017628 | 1.12% | 2.65% | -15.79% |
30g
-21.24%
60g
-43.19%
90g
-60.73%
|
Open $0.017706
Min. $0.016559
Mass. $0.017706
|
$1.16K 65.76K VYFI | - |
|
||
| 5884 |
AstroPepeX
5884
APX
|
$0.00000455 | 0.2% | 1.99% | -8.06% |
30g
-27.13%
60g
-53.25%
90g
-68.36%
|
Open $0.000004658
Min. $0.000004405
Mass. $0.000004658
|
$1.15K 252.73M APX | - |
|
||
| 5885 |
Compliant Naira
5885
cNGN
|
$0.000679 | 0.56% | 0.16% | 1.63% |
30g
0.21%
60g
0.88%
90g
1.82%
|
Open $0.00067817
Min. $0.00067493
Mass. $0.00068006
|
$1.15K 1.69M cNGN | - |
|
||
| 5886 |
Cellana Finance
5886
CELL
|
$0.000370 | 0.87% | 15.69% | 3.09% |
30g
-27.83%
60g
-60.27%
90g
-80.53%
|
Open $0.00033931
Min. $0.00031466
Mass. $0.00037789
|
$1.14K 3.08M CELL | - |
|
||
| 5887 |
Copiosa Coin
5887
COP
|
$0.000261 | -0.17% | 0.74% | -1.23% |
30g
-2.87%
60g
3.38%
90g
51.41%
|
Open $0.00025376
Min. $0.00025157
Mass. $0.00026161
|
$1.13K 4.34M COP | - |
|
||
| 5888 |
Moola Celo EUR
5888
mCEUR
|
$1.1748 | 0.01% | 0.22% | 0.02% |
30g
1.16%
60g
1.31%
90g
-0.21%
|
Open $1.1754
Min. $1.1671
Mass. $1.1856
|
$1.13K 962.00 mCEUR | - |
|
||
| 5889 |
CSR
5889
CSR
|
$0.003180 | -0.01% | -0.03% | -0.09% |
30g
0.04%
60g
-6.54%
90g
-26.95%
|
Open $0.00318091
Min. $0.00317882
Mass. $0.00318099
|
$1.13K 354.98K CSR | - |
|
||
| 5890 |
Cradle
5890
CRADLE
|
$0.789422 | 0.84% | 4.86% | -3.94% |
30g
-9.25%
60g
-41.24%
90g
-52.87%
|
Open $0.752773
Min. $0.752773
Mass. $0.789421
|
$1.10K 1.40K CRADLE | - |
|
||
| 5891 |
Decentralized USD
5891
DUSD
|
$0.004262 | -4.65% | -32.59% | -34.25% |
30g
28.28%
60g
20.77%
90g
-60.91%
|
Open $0.00479896
Min. $0.00382358
Mass. $0.00632226
|
$1.10K 256.99K DUSD | - |
|
||
| 5892 |
ETF
5892
ETF
|
$0.0000000060 | -0.01% | - | -25.05% |
30g
100.1%
60g
99.83%
90g
-45.52%
|
Open $0.000000006
Min. $0.000000006
Mass. $0.000000007
|
$1.08K 180.21B ETF | - |
|
||
| 5893 |
UNFK
5893
UNFK
|
$0.0000000090 | 0.27% | -0.64% | -10.68% |
30g
-12.43%
60g
-40.2%
90g
-55.79%
|
Open $0.000000009
Min. $0.000000008
Mass. $0.000000009
|
$1.08K 119.60B UNFK | - |
|
||
| 5894 |
MonkeDAO
5894
DAOSOL
|
$150.19 | 1.05% | 4.34% | -4.78% |
30g
-3.9%
60g
-32.35%
90g
-46.31%
|
Open $151.01
Min. $140.97
Mass. $151.01
|
$1.07K 7.00 DAOSOL | - |
|
||
| 5895 |
TOKEN6900
5895
T6900
|
$0.001741 | 0.2% | 7.68% | -15.87% |
30g
4.03%
60g
-49.04%
90g
-71.97%
|
Open $0.0016947
Min. $0.00159586
Mass. $0.00174128
|
$1.05K 604.15K T6900 | - |
|
||
| 5896 |
Crypto BAN
5896
BAN
|
$0.004460 | 0.22% | 1.41% | -9.4% |
30g
-13.1%
60g
-30.25%
90g
-22.98%
|
Open $0.00450318
Min. $0.00433406
Mass. $0.00450318
|
$1.05K 235.51K BAN | - |
|
||
| 5897 |
Eliza Finance
5897
DEFAI
|
$0.000033 | -1.04% | 24.67% | 13.53% |
30g
-17.61%
60g
-61.13%
90g
-64.29%
|
Open $0.00002676
Min. $0.00002584
Mass. $0.00003372
|
$1.02K 30.65M DEFAI | - |
|
||
| 5898 |
Swappi
5898
PPI
|
$0.001222 | 0.99% | 5.86% | 0.96% |
30g
-20.22%
60g
-25.58%
90g
-55.14%
|
Open $0.00122462
Min. $0.00113575
Mass. $0.00122462
|
$1.02K 836.05K PPI | - |
|
||
| 5899 |
Light Defi
5899
LIGHT
|
$0.000046 | 0.64% | 0.66% | -6.76% |
30g
-15.99%
60g
-35.29%
90g
-38.31%
|
Open $0.0000461
Min. $0.00004596
Mass. $0.00004627
|
$1.01K 21.86M LIGHT | - |
|
||
| 5900 |
Sulaana
5900
SUL
|
$0.099921 | -0.01% | 4.94% | 50.63% |
30g
152.69%
60g
207.5%
90g
-1.28%
|
Open $0.095132
Min. $0.09512
Mass. $0.099946
|
$1.01K 10.10K SUL | - |
|
33.845 Valute monitorate - Pagina
118 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.