Cap Mercato $4.30T
1.52%
Volume 24o $334.12B
3.08%
BTC % 53.35%
-0.48%
ETH % 12.69%
1.18%
Monete
33.126
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Balance Tokens
5851
BALN
|
$0.073956 | -0.24% | 1.55% | 1.88% |
30g
5.86%
60g
-24.9%
90g
-14.26%
|
Open $0.072891
Min. $0.072718
Mass. $0.074424
|
$2.42K 32.71K BALN | - |
|
||
| 5852 |
Avocado Blockchain Group
5852
AVO
|
$0.000060 | -0.56% | 22.89% | 14.29% |
30g
-24.64%
60g
-42.37%
90g
-55.09%
|
Open $0.0000492
Min. $0.00004867
Mass. $0.00006067
|
$2.40K 39.81M AVO | - |
|
||
| 5853 |
Trackgood AI
5853
TRAI
|
$0.000250 | -0.09% | 5.58% | 13.01% |
30g
-28.12%
60g
-56.67%
90g
-44.49%
|
Open $0.00023488
Min. $0.00023095
Mass. $0.0002502
|
$2.39K 9.56M TRAI | - |
|
||
| 5854 |
Frencoin
5854
FREN
|
$0.00000108 | -0.02% | -0.69% | -6.34% |
30g
5.08%
60g
21.71%
90g
20.89%
|
Open $0.000001079
Min. $0.000001052
Mass. $0.000001115
|
$2.39K 2.22B FREN | - |
|
||
| 5855 |
DeFi Kingdoms Crystal
5855
CRYSTAL
|
$0.007145 | -0.03% | -0.15% | 6.01% |
30g
0.57%
60g
1.48%
90g
14.3%
|
Open $0.00713712
Min. $0.0070869
Mass. $0.00715959
|
$2.33K 325.57K CRYSTAL | - |
|
||
| 5856 |
Bag on Bonk
5856
BAGONBONK1
|
$0.000267 | -0.97% | -8.91% | -56.39% |
30g
-64.77%
60g
-64.77%
90g
-64.77%
|
Open $0.00029415
Min. $0.00025395
Mass. $0.00030112
|
$2.32K 8.70M BAGONBONK1 | - |
|
||
| 5857 |
Big Dog Fink
5857
BINK
|
$0.000313 | 0.35% | 6.93% | 15.61% |
30g
16.34%
60g
26.52%
90g
38.17%
|
Open $0.00029523
Min. $0.00029165
Mass. $0.00031454
|
$2.32K 7.41M BINK | - |
|
||
| 5858 |
Agent YP by Virtuals
5858
AIYP
|
$0.000906 | 0.38% | 3.96% | 18.91% |
30g
-25.17%
60g
-47.08%
90g
-40.59%
|
Open $0.00087213
Min. $0.00087098
Mass. $0.0009063
|
$2.31K 2.55M AIYP | - |
|
||
| 5859 |
BaseRise
5859
BRISE
|
$0.000036 | 0.32% | -6.98% | -60.34% |
30g
-81.18%
60g
-81.18%
90g
-81.18%
|
Open $0.00003792
Min. $0.00003433
Mass. $0.00003866
|
$2.30K 64.09M BRISE | - |
|
||
| 5860 |
Weirdo
5860
WEIRDO
|
$0.000012 | 0.31% | 0.09% | -14.42% |
30g
-40.34%
60g
-5.78%
90g
2.5%
|
Open $0.0000116
Min. $0.00001146
Mass. $0.00001208
|
$2.28K 188.66M WEIRDO | - |
|
||
| 5861 |
SuperGrok
5861
SUPERGROK
|
$0.000237 | -0.91% | 4.98% | 0.39% |
30g
-64.21%
60g
-93.69%
90g
-93.69%
|
Open $0.00022576
Min. $0.0002241
Mass. $0.00023918
|
$2.25K 9.51M SUPERGROK | - |
|
||
| 5862 |
Hacash Diamond POW NFT
5862
HACD
|
$10.84 | -1.54% | 15.23% | 15.33% |
30g
-10.18%
60g
20.45%
90g
-25.24%
|
Open $9.539
Min. $9.114
Mass. $11.96
|
$2.25K 207.00 HACD | - |
|
||
| 5863 |
NODEMETA
5863
NTE
|
$0.002798 | -3.44% | 10.03% | 97.44% |
30g
86.09%
60g
86.09%
90g
86.09%
|
Open $0.00255445
Min. $0.00249382
Mass. $0.00289759
|
$2.24K 800.90K NTE | - |
|
||
| 5864 |
Vooz Coin
5864
VOOZ
|
$0.000648 | 4.44% | 4.1% | 4.95% |
30g
45.26%
60g
-26.62%
90g
-26.62%
|
Open $0.0006225
Min. $0.00060911
Mass. $0.00064807
|
$2.21K 3.41M VOOZ | - |
|
||
| 5865 |
Kodexa
5865
KDX
|
$0.016666 | -0.22% | -1.53% | -2.81% |
30g
-9.96%
60g
-10.64%
90g
-19.53%
|
Open $0.016905
Min. $0.016574
Mass. $0.016989
|
$2.21K 132.51K KDX | - |
|
||
| 5866 |
Vector Space Biosciences, Inc.
5866
SBIO
|
$0.009100 | -0.01% | 9.62% | 15.18% |
30g
30%
60g
-3.17%
90g
65.38%
|
Open $0.00920219
Min. $0.0082997
Mass. $0.00920219
|
$2.20K 241.73K SBIO | - |
|
||
| 5867 |
Fluxbot
5867
FLUXB
|
$0.012510 | -0.59% | 6.9% | 7.14% |
30g
11.57%
60g
37.1%
90g
34.86%
|
Open $0.011671
Min. $0.011636
Mass. $0.012592
|
$2.20K 175.62K FLUXB | - |
|
||
| 5868 |
Silent Notary
5868
SNTR
|
$0.00000469 | -0.01% | 35.53% | 24.06% |
30g
32.87%
60g
68.13%
90g
46.5%
|
Open $0.00000346
Min. $0.000003459
Mass. $0.00000469
|
$2.18K 465.02M SNTR | - |
|
||
| 5869 |
Swiss Capital / Komet
5869
SC
|
$1.0902 | -0.01% | -0.35% | 0.01% |
30g
-0.13%
60g
-0.16%
90g
-0.12%
|
Open $1.0900
Min. $1.0900
Mass. $1.0940
|
$2.16K 1.98K SC | - |
|
||
| 5870 |
BaseSwap
5870
BSWAP
|
$0.042196 | -0.76% | 0.06% | -2.63% |
30g
-42.9%
60g
-62.82%
90g
-55.91%
|
Open $0.041899
Min. $0.041449
Mass. $0.042519
|
$2.16K 51.09K BSWAP | - |
|
||
| 5871 |
SPX 6969
5871
SPX6969
|
$0.000701 | 0.04% | 2.08% | 42.99% |
30g
-2.22%
60g
-14.42%
90g
-14.42%
|
Open $0.00070871
Min. $0.00064757
Mass. $0.00071261
|
$2.15K 3.06M SPX6969 | - |
|
||
| 5872 |
nftxbt by Virtuals
5872
NFTXBT
|
$0.000326 | -0.9% | 1.75% | 5.1% |
30g
-28.56%
60g
-37.53%
90g
-50.66%
|
Open $0.00031871
Min. $0.00030599
Mass. $0.00032884
|
$2.14K 6.56M NFTXBT | - |
|
||
| 5873 |
TikTrix
5873
TRIX
|
$0.156145 | 19.62% | -1.18% | 0.48% |
30g
-19.73%
60g
27.63%
90g
135.16%
|
Open $0.158181
Min. $0.130527
Mass. $0.158421
|
$2.11K 13.54K TRIX | - |
|
||
| 5874 |
Toad Killer
5874
$TOAD
|
$0.0000000030 | -0.55% | 4% | 10.9% |
30g
-15.58%
60g
10.17%
90g
33.22%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000003
|
$2.04K 680.80B $TOAD | - |
|
||
| 5875 |
The Resistance Cat
5875
RECA
|
$0.030137 | 1.59% | -3.93% | -11.21% |
30g
-22.67%
60g
15.49%
90g
22.05%
|
Open $0.03137
Min. $0.029665
Mass. $0.032737
|
$2.04K 67.68K RECA | - |
|
||
| 5876 |
The Pea Guy by Virtuals
5876
PEAGUY
|
$0.000043 | 1.47% | 24.64% | -2.86% |
30g
130.83%
60g
68.45%
90g
45.28%
|
Open $0.00003468
Min. $0.00003468
Mass. $0.00004323
|
$2.03K 46.99M PEAGUY | - |
|
||
| 5877 |
ABC PoS Pool
5877
ABC
|
$1.1053 | - | 0.4% | 22.63% |
30g
-15.8%
60g
132.66%
90g
269.22%
|
Open $1.0756
Min. $1.0756
Mass. $1.1344
|
$2.02K 1.83K ABC | - |
|
||
| 5878 |
Laïka
5878
LAIKA
|
$0.000049 | -2.11% | 11.43% | 36.55% |
30g
-19.59%
60g
-27.33%
90g
-92.18%
|
Open $0.00004276
Min. $0.00004268
Mass. $0.00004987
|
$2.02K 41.35M LAIKA | - |
|
||
| 5879 |
BGEO(Bitcoin Global Eternal Oasis)
5879
BGEO
|
$0.596056 | 0.32% | -0.84% | 6.42% |
30g
-4.78%
60g
-20.42%
90g
-3.88%
|
Open $0.588011
Min. $0.572127
Mass. $0.608238
|
$1.99K 3.34K BGEO | - |
|
||
| 5880 |
FRGX Finance
5880
FRGX
|
$0.005609 | 4.31% | 4.44% | -6.66% |
30g
-27.01%
60g
-47.27%
90g
-33.49%
|
Open $0.00548617
Min. $0.005353
Mass. $0.00570732
|
$1.98K 352.15K FRGX | - |
|
||
| 5881 |
Fourth Star
5881
STAR
|
$0.021001 | -0.01% | 49.98% | 233.32% |
30g
76.55%
60g
39.07%
90g
34.58%
|
Open $0.015003
Min. $0.010003
Mass. $0.055407
|
$1.97K 93.90K STAR | - |
|
||
| 5882 |
SAVVA
5882
SAVVA
|
$0.004110 | - | 1.24% | 5.79% |
30g
-12%
60g
22.09%
90g
11.95%
|
Open $0.00406169
Min. $0.0040305
Mass. $0.00413922
|
$1.97K 478.82K SAVVA | - |
|
||
| 5883 |
Metahorse Unity
5883
MUNITY
|
$0.000100 | 3.53% | -14.77% | -54.34% |
30g
-83.75%
60g
-88.18%
90g
-91.21%
|
Open $0.00011441
Min. $0.00008169
Mass. $0.00011769
|
$1.97K 19.61M MUNITY | - |
|
||
| 5884 |
Dragon Soul Token
5884
DST
|
$0.000837 | -10% | -7.57% | -18.3% |
30g
-36.13%
60g
-20%
90g
-1.71%
|
Open $0.00090961
Min. $0.00083706
Mass. $0.00099431
|
$1.96K 2.34M DST | - |
|
||
| 5885 |
Looping Collective
5885
LOOP
|
$0.013285 | -3.38% | -0.97% | 0.55% |
30g
-23.98%
60g
-58.96%
90g
-55.43%
|
Open $0.013196
Min. $0.012911
Mass. $0.01375
|
$1.94K 146.17K LOOP | - |
|
||
| 5886 |
Beni
5886
BENI
|
$0.000933 | -0.18% | 2% | 5.75% |
30g
-6.87%
60g
-13.4%
90g
14.49%
|
Open $0.00090335
Min. $0.00090335
Mass. $0.00093448
|
$1.92K 2.06M BENI | - |
|
||
| 5887 |
Frencoin
5887
FREN
|
$0.019836 | 1.83% | 2.21% | 7.7% |
30g
1.38%
60g
40.61%
90g
46.91%
|
Open $0.019063
Min. $0.019063
Mass. $0.019835
|
$1.92K 96.62K FREN | - |
|
||
| 5888 |
Overtime
5888
OVER
|
$0.233617 | 0.06% | 1.23% | 4.78% |
30g
21.14%
60g
39.07%
90g
60.38%
|
Open $0.229852
Min. $0.229852
Mass. $0.233646
|
$1.91K 8.17K OVER | - |
|
||
| 5889 |
Sneed
5889
SNEED
|
$44.98 | -1.9% | 0.61% | -10.92% |
30g
-25.51%
60g
-35.79%
90g
-41.59%
|
Open $44.50
Min. $44.50
Mass. $46.10
|
$1.89K 42.00 SNEED | - |
|
||
| 5890 |
Blocksmith Labs Forge
5890
$FORGE
|
$0.019328 | -0.37% | 12.28% | 11.59% |
30g
-20.48%
60g
249.93%
90g
348.63%
|
Open $0.017298
Min. $0.017212
Mass. $0.019399
|
$1.89K 97.84K $FORGE | - |
|
||
| 5891 |
WEB4 AI
5891
WEB4
|
$0.0000000010 | -1.01% | -10.7% | -15.33% |
30g
22.19%
60g
40.81%
90g
51.09%
|
Open $0.000000002
Min. $0.000000001
Mass. $0.000000002
|
$1.89K 1.89T WEB4 | - |
|
||
| 5892 |
Tanox
5892
LTX
|
$0.00000310 | 0.66% | 28.21% | 186.11% |
30g
225.68%
60g
226.38%
90g
277%
|
Open $0.000002388
Min. $0.000002372
Mass. $0.000003102
|
$1.88K 606.62M LTX | - |
|
||
| 5893 |
Treble
5893
TREB
|
$0.179031 | 0.33% | 16.52% | 7.13% |
30g
-20.67%
60g
-45.32%
90g
-62.02%
|
Open $0.147037
Min. $0.147037
Mass. $0.179031
|
$1.88K 10.48K TREB | - |
|
||
| 5894 |
LFIT
5894
LFIT
|
$0.710735 | -0.11% | 0.03% | -0.87% |
30g
-2.72%
60g
-3.97%
90g
-4.02%
|
Open $0.710315
Min. $0.710011
Mass. $0.711997
|
$1.87K 2.63K LFIT | - |
|
||
| 5895 |
Zack Morris
5895
ZACK
|
$0.000192 | 0.29% | 7.54% | 17.98% |
30g
-43.73%
60g
-58.9%
90g
-56.52%
|
Open $0.0001785
Min. $0.0001785
Mass. $0.00019249
|
$1.87K 9.71M ZACK | - |
|
||
| 5896 |
Liquid KSM
5896
LKSM
|
$2.96 | -0.62% | -0.23% | 4.39% |
30g
-0.25%
60g
6.78%
90g
7.92%
|
Open $2.9554
Min. $2.8860
Mass. $2.9776
|
$1.86K 630.00 LKSM | - |
|
||
| 5897 |
NAYM
5897
NAYM
|
$0.001064 | -0.5% | 28.39% | 110.51% |
30g
-21.09%
60g
-36.44%
90g
-72.41%
|
Open $0.00081812
Min. $0.00078467
Mass. $0.00106956
|
$1.85K 1.74M NAYM | - |
|
||
| 5898 |
Talentum
5898
TAL
|
$106.71 | -0.66% | 0.55% | -2.37% |
30g
-6.88%
60g
-17.71%
90g
-18.38%
|
Open $108.50
Min. $105.71
Mass. $109.34
|
$1.83K 17.00 TAL | - |
|
||
| 5899 |
BTC Dragon
5899
BTCDRAGON
|
$0.00000043 | -2.49% | -4.71% | 5% |
30g
28.51%
60g
608.93%
90g
596.69%
|
Open $0.000000456
Min. $0.000000431
Mass. $0.000000466
|
$1.83K 4.24B BTCDRAGON | - |
|
||
| 5900 |
Snowy Owl
5900
SWOL
|
$0.00000003 | -0.22% | -8.74% | -99.5% |
30g
-98.04%
60g
-99.97%
90g
-99.9%
|
Open $0.00000003
Min. $0.0000000219
Mass. $0.000000047
|
$1.83K 65.22B SWOL | - |
|
33.126 Valute monitorate - Pagina
118 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.