Cap Mercato $3.31T 0.06%
Volume 24o $90.53B
BTC % 54.45% -0.07%
ETH % 11.22% 0%
Monete 34.006 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
5851 $0.000250 -0.64% -2.43% 1.13%
30g -34.96%
60g -15.54%
90g -16.91%
Open $0.00026099
Min. $0.00024978
Mass. $0.00026099
$1.08K 4.33M KNOT -
5852
ORC
ORC
5852
ORC
$0.000311 0.36% -4.49% -6.03%
30g -39.44%
60g -39.05%
90g -62.92%
Open $0.00032354
Min. $0.00030957
Mass. $0.00032596
$1.08K 3.48M ORC -
5853 $0.045986 -1.73% 8.54% 52.92%
30g 1.96%
60g 2.85%
90g 6.2%
Open $0.041508
Min. $0.041508
Mass. $0.04715
$1.05K 22.93K MVX -
5854
RoOLZ
RoOLZ
5854
GODL
$0.000058 -2.46% -0.14% -48.92%
30g -25.91%
60g -68.04%
90g -77.34%
Open $0.00006926
Min. $0.00005191
Mass. $0.00006926
$1.05K 18.16M GODL -
5855
TaleCraft
TaleCraft
5855
CRAFT
$0.000225 1% -26.48% -78.6%
30g -71.39%
60g -87.49%
90g -89.7%
Open $0.00035381
Min. $0.00020965
Mass. $0.00035381
$1.05K 4.67M CRAFT -
5856 $0.208943 -0.01% -1.97% -4.35%
30g -63.18%
60g -92.2%
90g -96.64%
Open $0.206609
Min. $0.206609
Mass. $0.235895
$1.05K 5.00K NPT -
5857 $0.041800 -0.8% -21.1% -4.89%
30g -9.19%
60g -19.36%
90g -39.56%
Open $0.043522
Min. $0.041799
Mass. $0.052983
$1.03K 24.69K LIQ -
5858
Pactus
Pactus
5858
PAC
$0.038955 11.74% -10.2% -6.96%
30g -31.43%
60g -33.73%
90g -29.61%
Open $0.039309
Min. $0.034653
Mass. $0.044735
$1.03K 26.47K PAC -
5859
Clifford
Clifford
5859
CLIFFORD
$0.000075 0.09% -1.98% -10.46%
30g 14.04%
60g -68.31%
90g -91.88%
Open $0.00007655
Min. $0.00007314
Mass. $0.00007684
$1.03K 13.69M CLIFFORD -
5860
SuperLauncher
SuperLauncher
5860
LAUNCH
$0.007133 0.01% 9.42% -20.35%
30g -24.1%
60g -62.67%
90g -3.28%
Open $0.00652109
Min. $0.00651842
Mass. $0.00713438
$1.03K 144.31K LAUNCH -
5861
Kensei
Kensei
5861
KENSEI
$0.000014 -0.01% 4% 0.46%
30g -22.48%
60g 28.79%
90g -1.42%
Open $0.00001396
Min. $0.00001371
Mass. $0.00001437
$1.01K 70.84M KENSEI -
5862
Laïka
Laïka
5862
LAIKA
$0.050346 0.06% -0.04% -7.54%
30g -30.98%
60g -48.61%
90g -76.55%
Open $0.049676
Min. $0.049676
Mass. $0.050577
$1.01K 19.99K LAIKA -
5863
Source
Source
5863
SOURCE
$0.000336 0.01% -9.45% -29.16%
30g -44.9%
60g -53.63%
90g -64.99%
Open $0.00036194
Min. $0.00033561
Mass. $0.00037077
$1.00K 2.98M SOURCE -
5864 $0.048842 -19.26% -18.12% 4.76%
30g -8.26%
60g -34.78%
90g -29.67%
Open $0.059661
Min. $0.048841
Mass. $0.060675
$990.00 20.28K XSPEC -
5865
MAGA
MAGA
5865
TRUMPMTOB
$0.004986 -0.1% 2.68% 10.03%
30g -0.17%
60g 350.36%
90g 179.29%
Open $0.0046652
Min. $0.00465304
Mass. $0.00506378
$990.00 198.65K TRUMPMTOB -
5866
WE LOVE ASS
WE LOVE ASS
5866
ASS
$0.000323 0.34% -2.32% 2.11%
30g -23.14%
60g -23.93%
90g -57.94%
Open $0.00033105
Min. $0.0003221
Mass. $0.0003338
$984.00 3.05M ASS -
5867
Neurobro
Neurobro
5867
BRO
$0.001542 -0.52% -0.85% 7.06%
30g -6.29%
60g -49.29%
90g -33.21%
Open $0.00153346
Min. $0.00152353
Mass. $0.00159106
$975.00 632.70K BRO -
5868
ZMINE
ZMINE
5868
ZMN
$0.012888 0.12% 0.2% 0.67%
30g -1.7%
60g -10.85%
90g -23.79%
Open $0.012861
Min. $0.012861
Mass. $0.012953
$961.00 74.58K ZMN -
5869
Ome‎gaX He‎alth
Ome‎gaX He‎alth
5869
OMEGA‎X
$0.000562 -0.03% 1.78% 4.13%
30g -3.26%
60g -24.49%
90g -26.92%
Open $0.00055124
Min. $0.00055071
Mass. $0.00056699
$954.00 1.70M OMEGA‎X -
5870 $0.000017 -0.68% -12.34% 35.12%
30g 51.98%
60g -11.82%
90g 47.96%
Open $0.00001982
Min. $0.00001745
Mass. $0.00002034
$950.00 54.46M AAAI -
5871
Passage
Passage
5871
PASG
$0.000243 -0.46% 7.48% -4.37%
30g -44.99%
60g -64.88%
90g -74.62%
Open $0.00022719
Min. $0.00022608
Mass. $0.00025499
$942.00 3.88M PASG -
5872
Backstage
Backstage
5872
BKS
$0.001756 -0.25% -3.35% -50.2%
30g -66.14%
60g -54.66%
90g -69.27%
Open $0.00181825
Min. $0.00175612
Mass. $0.00181825
$938.00 534.14K BKS -
5873
DOGEN
DOGEN
5873
DOGEN
$0.000033 -0.62% -4.22% -2.97%
30g -2.61%
60g -29.01%
90g -67.31%
Open $0.00003424
Min. $0.00003277
Mass. $0.00003448
$937.00 28.62M DOGEN -
5874
Pepe
Pepe
5874
PEPE
$0.000350 -0.2% 16.66% 26.84%
30g 26.4%
60g -13.26%
90g 11.59%
Open $0.00030003
Min. $0.00029603
Mass. $0.00035074
$929.00 2.65M PEPE -
5875
MEOW
MEOW
5875
MEOW
$0.002084 0.66% 3.03% 10.7%
30g 44.51%
60g -10.32%
90g -64.32%
Open $0.00202235
Min. $0.00202235
Mass. $0.00208374
$926.00 444.66K MEOW -
5876
BaseSwap
BaseSwap
5876
BSWAP
$0.014268 0.09% 0.97% 6.37%
30g -23.33%
60g -50.76%
90g -68.26%
Open $0.014132
Min. $0.01413
Mass. $0.014526
$926.00 64.91K BSWAP -
5877
Bermuda Shorts
Bermuda Shorts
5877
SHORT
$0.000028 1.9% 0.29% -3.02%
30g -11.53%
60g -38.92%
90g -23.44%
Open $0.00002793
Min. $0.00002718
Mass. $0.00002816
$925.00 33.04M SHORT -
5878
Autumn
Autumn
5878
AUTUMN
$0.004130 -4.51% 3.96% 11.24%
30g 0.02%
60g -12.93%
90g -17.1%
Open $0.0039153
Min. $0.00384772
Mass. $0.00432544
$925.00 224.08K AUTUMN -
5879
Glades
Glades
5879
GLDS
$0.000234 0.49% -1.79% -3.06%
30g -21.46%
60g -27.08%
90g -42.4%
Open $0.00023862
Min. $0.00022979
Mass. $0.00023862
$925.00 3.95M GLDS -
5880
alright buddy
alright buddy
5880
BUDDY
$0.000685 -0.66% -4.87% 40.84%
30g -28.35%
60g -69.46%
90g -75.44%
Open $0.00071902
Min. $0.00068451
Mass. $0.00072445
$922.00 1.35M BUDDY -
5881
BitDAO
BitDAO
5881
BIT
$0.9939 - 0.41% -0.51%
30g -14.76%
60g -18.96%
90g -54.46%
Open $0.9942
Min. $0.988711
Mass. $1.0053
$901.00 907.00 BIT -
5882
AgentFun.AI
AgentFun.AI
5882
AGENTFUN
$0.9909 -0.54% 0.41% 0.75%
30g -2.97%
60g -24.45%
90g -43.23%
Open $0.988691
Min. $0.984443
Mass. $0.9982
$890.00 898.00 AGENTFUN -
5883
Dither AI
Dither AI
5883
DITH
$0.009853 -0.15% -0.58% 0.86%
30g -31.15%
60g -25.4%
90g 59.2%
Open $0.00981709
Min. $0.00981709
Mass. $0.00999799
$873.00 88.69K DITH -
5884 $0.000079 -0.65% 1.19% -10.36%
30g -9.98%
60g -53.85%
90g -24.93%
Open $0.00007827
Min. $0.00007576
Mass. $0.00008135
$873.00 11.03M ECHO -
5885
Kendu Inu
Kendu Inu
5885
KENDU
$0.00000010 -8.95% 37.09% 36.37%
30g 26.22%
60g -20.67%
90g 22.39%
Open $0.000000077
Min. $0.000000075
Mass. $0.000000123
$871.00 8.38B KENDU -
5886
Cheyenne
Cheyenne
5886
CHEYENNE
$0.000086 - -0.44% -0.03%
30g -0.64%
60g -27.1%
90g -45.89%
Open $0.00008658
Min. $0.00008597
Mass. $0.00008658
$871.00 10.13M CHEYENNE -
5887
Limitless
Limitless
5887
LIMITLESS
$0.000569 -1.78% -2.64% 12.65%
30g 6.48%
60g -31.31%
90g -67.58%
Open $0.00058697
Min. $0.00056923
Mass. $0.00058954
$840.00 1.48M LIMITLESS -
5888 $0.00000003 -0.4% 1.16% 6.57%
30g 0.5%
60g -32.24%
90g -62.7%
Open $0.00000003
Min. $0.00000003
Mass. $0.000000031
$839.00 27.09B EFT -
5889
XRPTurbo
XRPTurbo
5889
XRT
$0.006300 - 1.84% -15.51%
30g -27.03%
60g -47.44%
90g -63.5%
Open $0.00618797
Min. $0.00571624
Mass. $0.00630021
$836.00 132.85K XRT -
5890
Cheese
Cheese
5890
CHEESE
$0.000441 -0.26% -3.44% 48.56%
30g 30.67%
60g 57.86%
90g 1.82%
Open $0.00046445
Min. $0.00044055
Mass. $0.00046779
$828.00 1.88M CHEESE -
5891 $0.015484 -0.97% 6.06% -21.35%
30g -10.79%
60g -5.14%
90g -15.46%
Open $0.014577
Min. $0.013321
Mass. $0.01924
$827.00 53.43K VD -
5892
x1000club
x1000club
5892
X1000
$0.001653 0.17% -0.74% 0.37%
30g -1.9%
60g -2.29%
90g 12.06%
Open $0.0016633
Min. $0.0016499
Mass. $0.00166508
$820.00 496.66K X1000 -
5893 $0.009776 0.49% 0.93% -1.24%
30g -1.41%
60g -23.57%
90g -67.72%
Open $0.00965197
Min. $0.00965197
Mass. $0.00981523
$817.00 83.66K LCSN -
5894 $0.011422 -2.69% 0.64% 3.16%
30g -14.3%
60g -19.89%
90g -21.96%
Open $0.01145
Min. $0.011219
Mass. $0.012052
$807.00 70.68K BRIL -
5895
Bonkey
Bonkey
5895
BONKEY
$0.000045 1.59% -8.5% -9.1%
30g -13.19%
60g 33.35%
90g -36.52%
Open $0.00004915
Min. $0.00004426
Mass. $0.00004915
$801.00 17.82M BONKEY -
5896
PropTech
PropTech
5896
PTEK
$0.166584 - -6.91% -18.42%
30g -33.37%
60g -60.85%
90g -71.3%
Open $0.179824
Min. $0.166581
Mass. $0.179824
$790.00 4.74K PTEK -
5897
Dannycoin
Dannycoin
5897
DAN
$0.000392 -0.9% -1.16% -9.3%
30g -16.16%
60g -52.86%
90g -88.9%
Open $0.00039585
Min. $0.00039007
Mass. $0.00041341
$789.00 2.02M DAN -
5898
AshSwap
AshSwap
5898
ASH
$0.000621 -0.16% 1.19% 5.94%
30g -3.13%
60g -23.68%
90g -59.52%
Open $0.00061076
Min. $0.00061076
Mass. $0.00063784
$789.00 1.27M ASH -
5899
Leoono
Leoono
5899
LEO
$0.000131 -0.63% -6.51% -6.27%
30g -13.56%
60g -49.8%
90g -43.1%
Open $0.00014021
Min. $0.00013108
Mass. $0.00014021
$784.00 5.98M LEO -
5900
PeiPei
PeiPei
5900
PEIPEI
$0.00000076 0.41% 0.9% -7.45%
30g -22.57%
60g -5.19%
90g -41.88%
Open $0.00000077
Min. $0.000000749
Mass. $0.00000077
$783.00 1.03B PEIPEI -
34.006 Valute monitorate - Pagina 118 di 681

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.