Cap Mercato $4.20T
0.58%
Volume 24o $459.78B
-12.54%
BTC % 54.37%
-1.26%
ETH % 12.14%
1.48%
Monete
33.409
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Bamboo on Base
5851
BAMBOO
|
$0.000303 | 0.02% | -2.16% | -12.27% |
30g
-93.26%
60g
-92.53%
90g
-93.74%
|
Open $0.00031057
Min. $0.00028909
Mass. $0.00031256
|
$4.97K 16.40M BAMBOO | - |
|
||
| 5852 |
Black Dragon
5852
BLACKDRAGON
|
$0.00000001 | -1.76% | 5.84% | -7.18% |
30g
-44.09%
60g
-13.91%
90g
-17.18%
|
Open $0.00000001
Min. $0.00000001
Mass. $0.000000012
|
$4.94K 449.10B BLACKDRAGON | - |
|
||
| 5853 |
Project Rescue
5853
RESCUE
|
$0.150491 | -0.01% | -0.01% | 1.81% |
30g
-57.07%
60g
-57.49%
90g
-27.16%
|
Open $0.150508
Min. $0.150454
Mass. $0.150605
|
$4.92K 32.72K RESCUE | - |
|
||
| 5854 |
TON FISH MEMECOIN
5854
FISH
|
$0.0000000050 | - | 4.96% | -19.28% |
30g
-33.67%
60g
-28.14%
90g
79.52%
|
Open $0.000000005
Min. $0.000000005
Mass. $0.000000005
|
$4.89K 977.83B FISH | - |
|
||
| 5855 |
TOKERO
5855
TOKERO
|
$0.011212 | 5.83% | -14.22% | 5.45% |
30g
-48.07%
60g
-46.59%
90g
-56.77%
|
Open $0.012804
Min. $0.010303
Mass. $0.013683
|
$4.89K 435.97K TOKERO | - |
|
||
| 5856 |
KongSwap
5856
KONG
|
$0.004042 | -0.91% | 7.28% | -34.58% |
30g
-31.41%
60g
-69.28%
90g
-81.68%
|
Open $0.00354761
Min. $0.00354761
Mass. $0.00413754
|
$4.86K 1.20M KONG | - |
|
||
| 5857 |
CENTERCOIN
5857
CENT
|
$0.001177 | -0.01% | 23.49% | 352.08% |
30g
-25.48%
60g
-44.9%
90g
-61.08%
|
Open $0.0009513
Min. $0.00056856
Mass. $0.00117851
|
$4.85K 4.12M CENT | - |
|
||
| 5858 |
BGEO(Bitcoin Global Eternal Oasis)
5858
BGEO
|
$0.387649 | -40.41% | -11.34% | -39.44% |
30g
-33.19%
60g
-37.92%
90g
-47.54%
|
Open $0.47055
Min. $0.219915
Mass. $0.650555
|
$4.84K 12.48K BGEO | - |
|
||
| 5859 |
Companion Pet Coin
5859
CPC
|
$0.254926 | -2.25% | -2.39% | -8.64% |
30g
2.37%
60g
3.03%
90g
-2.52%
|
Open $0.260079
Min. $0.254151
Mass. $0.263833
|
$4.84K 18.98K CPC | - |
|
||
| 5860 |
AxonDAO Governance Token
5860
AXGT
|
$0.042694 | 1.93% | -5.59% | -16.18% |
30g
-53.73%
60g
-33.9%
90g
-50.49%
|
Open $0.043968
Min. $0.040253
Mass. $0.045852
|
$4.82K 112.85K AXGT | - |
|
||
| 5861 |
ZynCoin
5861
ZYN
|
$0.003618 | 0.13% | 3.57% | -15.89% |
30g
-32.45%
60g
-57.75%
90g
-53.99%
|
Open $0.0034895
Min. $0.00348716
Mass. $0.00362608
|
$4.80K 1.33M ZYN | - |
|
||
| 5862 |
Uniwhale
5862
UNW
|
$0.002401 | -1.08% | 4.26% | 3.2% |
30g
18.78%
60g
16.24%
90g
21.02%
|
Open $0.00230237
Min. $0.00227955
Mass. $0.00242757
|
$4.79K 1.99M UNW | - |
|
||
| 5863 |
Covalent
5863
CQT
|
$0.001339 | - | 0.08% | -11.41% |
30g
-27.76%
60g
-29.78%
90g
-43.38%
|
Open $0.0012616
Min. $0.00124725
Mass. $0.00136169
|
$4.78K 3.57M CQT | - |
|
||
| 5864 |
ICPSwap Token
5864
ICS
|
$0.004040 | -0.91% | 7.73% | -18.15% |
30g
-27.01%
60g
-36.81%
90g
-44.09%
|
Open $0.003711
Min. $0.003711
Mass. $0.00413407
|
$4.69K 1.16M ICS | - |
|
||
| 5865 |
BananaRepublic
5865
BRP
|
$0.003137 | -0.01% | 0.39% | 1.12% |
30g
3.94%
60g
12.19%
90g
27.34%
|
Open $0.00312461
Min. $0.00312461
Mass. $0.00313776
|
$4.68K 1.49M BRP | - |
|
||
| 5866 |
SF
5866
STORM
|
$0.141883 | -0.2% | -18.98% | 29.23% |
30g
29.23%
60g
29.23%
90g
29.23%
|
Open $0.178125
Min. $0.134362
Mass. $0.178125
|
$4.67K 32.89K STORM | - |
|
||
| 5867 |
KnightSwap
5867
KNIGHT
|
$0.000584 | 0.19% | -0.37% | 4.1% |
30g
22.91%
60g
22.4%
90g
27.23%
|
Open $0.00058066
Min. $0.00057203
Mass. $0.00060486
|
$4.65K 7.96M KNIGHT | - |
|
||
| 5868 |
GLDT
5868
GLDT
|
$1.2579 | -0.91% | -2.16% | 2.11% |
30g
5.68%
60g
11.68%
90g
11.25%
|
Open $1.2896
Min. $1.1657
Mass. $1.4164
|
$4.64K 3.69K GLDT | - |
|
||
| 5869 |
Crosswalk
5869
CSW
|
$0.000021 | -0.3% | 6.61% | -13.03% |
30g
-10.85%
60g
3.16%
90g
3.18%
|
Open $0.00002032
Min. $0.0000197
Mass. $0.00002149
|
$4.63K 216.25M CSW | - |
|
||
| 5870 |
X
5870
X
|
$0.000039 | 2.6% | 4.55% | -10.8% |
30g
-19.88%
60g
-24.23%
90g
-31.29%
|
Open $0.00003796
Min. $0.00003535
Mass. $0.00003945
|
$4.61K 116.93M X | - |
|
||
| 5871 |
Satellite Doge-1 Mission
5871
DOGE-1
|
$0.000320 | 8.77% | 14.29% | 22.93% |
30g
-56.68%
60g
21.72%
90g
198.36%
|
Open $0.00027828
Min. $0.00027685
Mass. $0.00031987
|
$4.59K 14.35M DOGE-1 | - |
|
||
| 5872 |
Sponge
5872
$SPONGE
|
$0.000330 | 0.35% | -0.73% | 0.53% |
30g
-1.58%
60g
-1.59%
90g
-1.53%
|
Open $0.0003323
Min. $0.00032871
Mass. $0.00033239
|
$4.59K 13.91M $SPONGE | - |
|
||
| 5873 |
Satozhi
5873
SATOZ
|
$0.016915 | 2.83% | -5.71% | -1.76% |
30g
22.1%
60g
40.35%
90g
48.63%
|
Open $0.018381
Min. $0.016317
Mass. $0.018381
|
$4.56K 269.38K SATOZ | - |
|
||
| 5874 |
Jeo Boden
5874
BODEN
|
$0.002236 | 0.09% | 2.82% | -5.03% |
30g
-19.69%
60g
-13.15%
90g
-24.2%
|
Open $0.00211623
Min. $0.00210163
Mass. $0.00223577
|
$4.54K 2.03M BODEN | - |
|
||
| 5875 |
Wrapped MistCoin
5875
WMC
|
$5.11 | 0.05% | -4.94% | -11.88% |
30g
-36.1%
60g
-58.37%
90g
-30.78%
|
Open $5.378
Min. $5.090
Mass. $5.378
|
$4.53K 887.00 WMC | - |
|
||
| 5876 |
Smolcoin
5876
SMOL
|
$0.00000118 | -0.74% | 3.63% | -12.72% |
30g
-25.74%
60g
-53.43%
90g
86.52%
|
Open $0.00000106
Min. $0.00000106
Mass. $0.00000119
|
$4.53K 3.84B SMOL | - |
|
||
| 5877 |
Burncoin
5877
BURN
|
$0.035605 | 3.52% | 52.45% | 14.15% |
30g
30.98%
60g
3.01%
90g
-9.88%
|
Open $0.021362
Min. $0.021362
Mass. $0.035604
|
$4.52K 127.05K BURN | - |
|
||
| 5878 |
LoopNetwork
5878
LOOP
|
$0.024680 | -0.01% | 0.75% | -9.89% |
30g
-21.27%
60g
25.61%
90g
64.22%
|
Open $0.022538
Min. $0.022538
Mass. $0.025734
|
$4.51K 182.62K LOOP | - |
|
||
| 5879 |
DogWithCap
5879
WIC
|
$0.00000001 | - | 11.53% | -10.88% |
30g
-15.91%
60g
-10.37%
90g
7.96%
|
Open $0.000000012
Min. $0.000000012
Mass. $0.000000013
|
$4.51K 346.59B WIC | - |
|
||
| 5880 |
EAGLE COIN
5880
EGC
|
$28.02 | -0.02% | 5.95% | 0.06% |
30g
-12.31%
60g
-12.04%
90g
-10.03%
|
Open $30.53
Min. $26.44
Mass. $30.53
|
$4.50K 160.00 EGC | - |
|
||
| 5881 |
GBANK APY
5881
GBK
|
$0.005921 | -0.07% | -2.55% | 5.24% |
30g
-0.55%
60g
-32.71%
90g
-18.59%
|
Open $0.00609435
Min. $0.0058065
Mass. $0.00620064
|
$4.50K 759.23K GBK | - |
|
||
| 5882 |
LeisurePay
5882
LPY
|
$0.009808 | - | 479.38% | 1165.22% |
30g
528.99%
60g
476.39%
90g
326.39%
|
Open $0.00169267
Min. $0.00169241
Mass. $0.010007
|
$4.47K 456.21K LPY | - |
|
||
| 5883 |
Indigo Protocol - iBTC
5883
IBTC
|
$123,159.65 | 2.68% | 4.07% | -2.57% |
30g
5.5%
60g
4.6%
90g
5.49%
|
Open $118,342.15
Min. $117,362.88
Mass. $123,159.65
|
$4.45K 0 IBTC | - |
|
||
| 5884 |
FUD
5884
FUD
|
$0.00000003 | 0.62% | 4.4% | -34.43% |
30g
-20.3%
60g
-38.33%
90g
-41.46%
|
Open $0.000000025
Min. $0.000000024
Mass. $0.000000026
|
$4.41K 169.61B FUD | - |
|
||
| 5885 |
Harambe AI
5885
HARAMBEAI
|
$0.005841 | - | 26.84% | 20.61% |
30g
-23.18%
60g
-42.49%
90g
-44.68%
|
Open $0.00449114
Min. $0.00449114
Mass. $0.00744581
|
$4.39K 751.06K HARAMBEAI | - |
|
||
| 5886 |
Dark MAGA
5886
DMAGA
|
$0.000346 | 0.26% | 5.37% | -6.11% |
30g
-34.67%
60g
-13.74%
90g
-31.34%
|
Open $0.00032212
Min. $0.00032212
Mass. $0.00034624
|
$4.39K 12.68M DMAGA | - |
|
||
| 5887 |
Frog
5887
FROG
|
$0.00000026 | -4.92% | 2.56% | -25.98% |
30g
-33.13%
60g
-43.44%
90g
-33.58%
|
Open $0.000000252
Min. $0.000000251
Mass. $0.000000272
|
$4.37K 16.88B FROG | - |
|
||
| 5888 |
Trackgood AI
5888
TRAI
|
$0.000439 | -0.09% | -2.47% | -21.28% |
30g
36.2%
60g
34.43%
90g
-32.13%
|
Open $0.00044838
Min. $0.00042569
Mass. $0.00045857
|
$4.36K 9.95M TRAI | - |
|
||
| 5889 |
Dynamic Crypto Index
5889
DCI
|
$10,259.67 | 0.71% | -1.27% | -1.39% |
30g
2.88%
60g
-2.91%
90g
-0.02%
|
Open $10,370.19
Min. $10,108.82
Mass. $10,399.82
|
$4.34K 0 DCI | - |
|
||
| 5890 |
Crypto Trump
5890
CRYPTOTRUMPB1
|
$0.00000164 | 2.26% | -56.34% | -99.98% |
30g
-64.32%
60g
-64.32%
90g
-64.32%
|
Open $0.095809
Min. $0.000001535
Mass. $0.10099
|
$4.33K 2.65B CRYPTOTRUMPB1 | - |
|
||
| 5891 |
Loud
5891
LOUD
|
$0.001791 | 0.85% | -7.61% | 17.8% |
30g
676.48%
60g
653%
90g
360.66%
|
Open $0.00199524
Min. $0.00177463
Mass. $0.0020242
|
$4.28K 2.39M LOUD | - |
|
||
| 5892 |
t3rn
5892
TRN
|
$0.014075 | 0.49% | 1.09% | -26.87% |
30g
-26.12%
60g
-56.67%
90g
-85.45%
|
Open $0.013942
Min. $0.013809
Mass. $0.014663
|
$4.25K 301.97K TRN | - |
|
||
| 5893 |
Chinese Andy
5893
ANDWU
|
$0.0000000020 | -0.77% | 0.35% | -16.58% |
30g
26.85%
60g
37.73%
90g
-8.04%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$4.24K 2.12T ANDWU | - |
|
||
| 5894 |
Pi INU
5894
PINU
|
$0.00000015 | -0.11% | -1.42% | -28.21% |
30g
-50.25%
60g
-13.72%
90g
-14.95%
|
Open $0.000000147
Min. $0.000000146
Mass. $0.00000015
|
$4.23K 29.00B PINU | - |
|
||
| 5895 |
Mint Token
5895
MT
|
$0.007258 | - | 2.82% | -10.42% |
30g
-10.82%
60g
-12.14%
90g
-5.29%
|
Open $0.00705091
Min. $0.00698975
Mass. $0.00725782
|
$4.23K 582.24K MT | - |
|
||
| 5896 |
RoboFi
5896
VICS
|
$0.035597 | -0.15% | -0.12% | 2.52% |
30g
19.43%
60g
23.9%
90g
35.84%
|
Open $0.035409
Min. $0.03495
Mass. $0.036517
|
$4.20K 118.11K VICS | - |
|
||
| 5897 |
Clayton
5897
CLAY
|
$0.000013 | - | -5.1% | 2.42% |
30g
60.56%
60g
-1.73%
90g
-11.56%
|
Open $0.00001361
Min. $0.00001251
Mass. $0.00001441
|
$4.18K 321.06M CLAY | - |
|
||
| 5898 |
chAtoshI
5898
CHATOSHI
|
$0.002040 | 0.14% | 3.58% | -5.04% |
30g
-7.54%
60g
-0.87%
90g
7.32%
|
Open $0.00193564
Min. $0.00192622
Mass. $0.0020395
|
$4.17K 2.05M CHATOSHI | - |
|
||
| 5899 |
Baby 4
5899
BABY4
|
$0.000949 | -0.11% | -4.21% | -76.06% |
30g
29.85%
60g
29.85%
90g
29.85%
|
Open $0.00097232
Min. $0.00094939
Mass. $0.00102389
|
$4.16K 4.38M BABY4 | - |
|
||
| 5900 |
NewB.Farm
5900
NEWB
|
$3.54 | 0.5% | -0.31% | -7.02% |
30g
12.38%
60g
13.46%
90g
33.22%
|
Open $3.4848
Min. $3.4558
Mass. $3.6584
|
$4.13K 1.17K NEWB | - |
|
33.409 Valute monitorate - Pagina
118 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.