Cap Mercato $3.31T
-0.58%
Volume 24o $231.46B
7.44%
BTC % 54.66%
-0.2%
ETH % 10.96%
0.36%
Monete
33.733
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Swiss Capital / Komet
5851
SC
|
$1.0907 | 0.04% | 0.07% | 0.11% |
30g
0.03%
60g
-0.07%
90g
0.03%
|
Open $1.0899
Min. $1.0898
Mass. $1.0932
|
$1.66K 1.52K SC | - |
|
||
| 5852 |
NIX
5852
NIX
|
$0.004102 | 0.17% | 2.4% | 11.81% |
30g
-1.21%
60g
0.02%
90g
31.77%
|
Open $0.00403123
Min. $0.00399869
Mass. $0.00413715
|
$1.66K 405.35K NIX | - |
|
||
| 5853 |
Onyx Arches
5853
OXA
|
$0.003099 | 0.01% | -0.58% | 1.72% |
30g
-2.96%
60g
-0.91%
90g
-0.22%
|
Open $0.00311562
Min. $0.00309551
Mass. $0.00311727
|
$1.65K 532.81K OXA | - |
|
||
| 5854 |
DRIP
5854
DRIP
|
$0.004349 | -0.68% | 2.7% | 37.74% |
30g
-21.63%
60g
-53.87%
90g
-69.62%
|
Open $0.00423392
Min. $0.00423392
Mass. $0.00443355
|
$1.64K 376.71K DRIP | - |
|
||
| 5855 |
Colle AI
5855
COLLE
|
$0.000029 | 0.35% | -6.31% | -14.32% |
30g
-26.11%
60g
-22.98%
90g
-46.87%
|
Open $0.00003056
Min. $0.00002123
Mass. $0.00003611
|
$1.63K 57.26M COLLE | - |
|
||
| 5856 |
M3M3
5856
M3M3
|
$0.000429 | 0.04% | -4.03% | 19.65% |
30g
-30.38%
60g
-78.27%
90g
-79.66%
|
Open $0.00044164
Min. $0.00042092
Mass. $0.0004523
|
$1.61K 3.75M M3M3 | - |
|
||
| 5857 |
Velvet Unicorn by Virtuals
5857
VU
|
$0.000463 | -0.32% | -4.04% | 2.74% |
30g
-42.32%
60g
-20.38%
90g
-48.85%
|
Open $0.00047104
Min. $0.00046061
Mass. $0.00048508
|
$1.59K 3.44M VU | - |
|
||
| 5858 |
Brett
5858
BRETT
|
$0.003126 | -0.26% | 0.42% | 10.58% |
30g
-26.49%
60g
-39.6%
90g
-55.29%
|
Open $0.00311262
Min. $0.00309487
Mass. $0.00313404
|
$1.57K 503.51K BRETT | - |
|
||
| 5859 |
TOKERO
5859
TOKERO
|
$0.004024 | -2.89% | -9.46% | -2.25% |
30g
-48.21%
60g
-66.8%
90g
-78.26%
|
Open $0.0041464
Min. $0.00390202
Mass. $0.00444499
|
$1.56K 388.28K TOKERO | - |
|
||
| 5860 |
Provenance Blockchain
5860
HASH
|
$0.022877 | -0.61% | -0.83% | -6.04% |
30g
-21.73%
60g
-34.64%
90g
-15.23%
|
Open $0.024069
Min. $0.022877
Mass. $0.024069
|
$1.56K 68.21K HASH | - |
|
||
| 5861 |
TRYC
5861
TRYC
|
$0.023518 | -0.1% | 0.05% | -0.23% |
30g
-1.23%
60g
-2.1%
90g
-3.25%
|
Open $0.02353
Min. $0.023505
Mass. $0.02356
|
$1.56K 66.19K TRYC | - |
|
||
| 5862 |
The Kingdom Coin
5862
TKC
|
$0.011255 | 0.14% | -2.05% | 2.65% |
30g
-50.44%
60g
-56.72%
90g
-71.5%
|
Open $0.011649
Min. $0.011231
Mass. $0.011694
|
$1.53K 136.33K TKC | - |
|
||
| 5863 |
Honey Badger
5863
HOBA
|
$0.041550 | -0.49% | -1.95% | 10.8% |
30g
-31.59%
60g
-28.67%
90g
-51.97%
|
Open $0.042382
Min. $0.04155
Mass. $0.043465
|
$1.53K 36.89K HOBA | - |
|
||
| 5864 |
SAVVA
5864
SAVVA
|
$0.003215 | 0.81% | -9.93% | 2.5% |
30g
-9.74%
60g
-18.22%
90g
-22.45%
|
Open $0.00321681
Min. $0.0031645
Mass. $0.00356903
|
$1.51K 470.80K SAVVA | - |
|
||
| 5865 |
Chirper AI
5865
CHIRP
|
$0.000324 | -0.3% | -3.66% | 6.69% |
30g
-37.1%
60g
-48.32%
90g
-83.92%
|
Open $0.00033221
Min. $0.00032445
Mass. $0.00033986
|
$1.50K 4.63M CHIRP | - |
|
||
| 5866 |
VPS AI
5866
VPS
|
$0.002454 | 0.54% | 5.74% | 13.69% |
30g
-20.62%
60g
-71.54%
90g
-76.06%
|
Open $0.00230828
Min. $0.00230798
Mass. $0.00245819
|
$1.50K 611.96K VPS | - |
|
||
| 5867 |
PEGONetwork
5867
OSK-DAO
|
$0.069239 | 0.07% | -3.11% | -13.41% |
30g
32.39%
60g
54.52%
90g
484.5%
|
Open $0.072774
Min. $0.069022
Mass. $0.072774
|
$1.48K 21.39K OSK-DAO | - |
|
||
| 5868 |
American Bitcoin
5868
ABTC
|
$0.00000118 | 0.05% | -6.87% | 18.68% |
30g
67.52%
60g
94.72%
90g
-39%
|
Open $0.000001266
Min. $0.00000118
Mass. $0.000001294
|
$1.47K 1.24B ABTC | - |
|
||
| 5869 |
Space Token
5869
SPACE
|
$0.002162 | 0.44% | -4.15% | -1.88% |
30g
-27.43%
60g
-39.44%
90g
-43.75%
|
Open $0.00224989
Min. $0.00215213
Mass. $0.00226189
|
$1.44K 668.29K SPACE | - |
|
||
| 5870 |
SOLS
5870
SOLS
|
$0.000694 | - | 12.66% | -73.03% |
30g
-85.79%
60g
-54.93%
90g
-81.47%
|
Open $0.00061603
Min. $0.00033752
Mass. $0.00080571
|
$1.41K 2.04M SOLS | - |
|
||
| 5871 |
Nucleon
5871
NUT
|
$0.310747 | 1.05% | 5.34% | 4.45% |
30g
-14.49%
60g
-29.41%
90g
-50%
|
Open $0.291665
Min. $0.291665
Mass. $0.32972
|
$1.41K 4.52K NUT | - |
|
||
| 5872 |
GoGoPool
5872
GGP
|
$0.725080 | -0.07% | -3.34% | -0.54% |
30g
-37.72%
60g
-68.95%
90g
-67.4%
|
Open $0.749295
Min. $0.725079
Mass. $0.754123
|
$1.39K 1.92K GGP | - |
|
||
| 5873 |
Hera Finance
5873
HERA
|
$1.0331 | 0.68% | 1.28% | -15.44% |
30g
9.56%
60g
27.41%
90g
41.16%
|
Open $1.0199
Min. $1.0199
Mass. $1.0330
|
$1.38K 1.34K HERA | - |
|
||
| 5874 |
Athena DexFi
5874
ATH
|
$0.009556 | 0.03% | -0.14% | 0.53% |
30g
-22.14%
60g
-32.47%
90g
-34.23%
|
Open $0.0095686
Min. $0.0095498
Mass. $0.00957435
|
$1.38K 144.65K ATH | - |
|
||
| 5875 |
Daddy Doge
5875
DADDYDOGE
|
$0.0000000060 | 0.08% | -0.99% | 6.45% |
30g
-21.23%
60g
-14.38%
90g
0.35%
|
Open $0.000000006
Min. $0.000000006
Mass. $0.000000007
|
$1.37K 228.16B DADDYDOGE | - |
|
||
| 5876 |
HGEN DAO
5876
HGEN
|
$0.038381 | 0.21% | -0.06% | 3.84% |
30g
-8.93%
60g
-9.77%
90g
-23.23%
|
Open $0.038305
Min. $0.03823
Mass. $0.038662
|
$1.36K 35.36K HGEN | - |
|
||
| 5877 |
Javsphere
5877
JAV
|
$0.000932 | 0.83% | -2.17% | -28.03% |
30g
-77.71%
60g
-68.15%
90g
-80.49%
|
Open $0.00096421
Min. $0.00092387
Mass. $0.00096744
|
$1.36K 1.46M JAV | - |
|
||
| 5878 |
Todin
5878
TDN
|
$0.000849 | -0.09% | 0.17% | 2.48% |
30g
-14.46%
60g
-51.69%
90g
-76.93%
|
Open $0.00083758
Min. $0.00083599
Mass. $0.00087878
|
$1.35K 1.59M TDN | - |
|
||
| 5879 |
Husky Avax
5879
HUSKY
|
$0.0000000040 | -0.11% | -2.09% | 8.28% |
30g
-15.69%
60g
-41.29%
90g
-2.77%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
$1.35K 337.25B HUSKY | - |
|
||
| 5880 |
Lumi Finance
5880
LUAUSD
|
$0.978501 | -0.28% | -1.64% | 0.45% |
30g
-1.59%
60g
-0.6%
90g
-1.9%
|
Open $0.981707
Min. $0.9785
Mass. $0.9948
|
$1.33K 1.36K LUAUSD | - |
|
||
| 5881 |
CaoCao
5881
CAOCAO
|
$0.001075 | -0.22% | 1.67% | 13.15% |
30g
-98.65%
60g
-99.42%
90g
-97.47%
|
Open $0.00107584
Min. $0.00098984
Mass. $0.00111093
|
$1.31K 1.22M CAOCAO | - |
|
||
| 5882 |
COTI Governance Token
5882
gCOTI
|
$0.002265 | -1.52% | -8.36% | -29.78% |
30g
-62.4%
60g
-68.24%
90g
-76.75%
|
Open $0.00246217
Min. $0.00216004
Mass. $0.00266661
|
$1.30K 576.17K gCOTI | - |
|
||
| 5883 |
Polynetica
5883
POLLY
|
$0.00000209 | 0.03% | -29.45% | 38.21% |
30g
47.12%
60g
-4.81%
90g
-33.92%
|
Open $0.000002916
Min. $0.000002091
Mass. $0.000003023
|
$1.30K 619.99M POLLY | - |
|
||
| 5884 |
赵长娥
5884
赵长娥
|
$0.000032 | -0.06% | -4.89% | 8.37% |
30g
-44.17%
60g
-98.65%
90g
-98.65%
|
Open $0.00003388
Min. $0.00003055
Mass. $0.00003388
|
$1.29K 40.17M 赵长娥 | - |
|
||
| 5885 |
EtherPOS
5885
ETPOS
|
$0.147104 | 0.05% | -6.29% | 29.59% |
30g
-27.53%
60g
-47.3%
90g
-55.42%
|
Open $0.156981
Min. $0.14701
Mass. $0.157037
|
$1.29K 8.76K ETPOS | - |
|
||
| 5886 |
Moon
5886
MOONPROJECTB1
|
$0.000036 | 0.18% | -16.87% | -8.51% |
30g
-44.28%
60g
-87.64%
90g
-97.05%
|
Open $0.00004508
Min. $0.00003581
Mass. $0.00004508
|
$1.29K 35.82M MOONPROJECTB1 | - |
|
||
| 5887 |
PeiPei
5887
PEIPEI
|
$0.00000076 | -0.25% | -1.45% | 23.43% |
30g
-34.71%
60g
-44.26%
90g
-25.91%
|
Open $0.000000777
Min. $0.000000757
Mass. $0.000000785
|
$1.28K 1.68B PEIPEI | - |
|
||
| 5888 |
Mint Token
5888
MT
|
$0.005016 | -0.29% | -0.15% | 9.75% |
30g
-21.8%
60g
-34.34%
90g
-36.42%
|
Open $0.00501453
Min. $0.00500382
Mass. $0.0051156
|
$1.27K 253.97K MT | - |
|
||
| 5889 |
SmartLOX
5889
SMARTLOX
|
$0.000023 | 0.04% | 0.67% | -34.26% |
30g
21.44%
60g
-54.57%
90g
-49.51%
|
Open $0.00002255
Min. $0.00001297
Mass. $0.00003413
|
$1.27K 56.01M SMARTLOX | - |
|
||
| 5890 |
Christ is King
5890
CIK
|
$0.00000078 | -3.13% | -4.81% | 19.21% |
30g
-4.97%
60g
-85.97%
90g
-94.17%
|
Open $0.0000007659
Min. $0.0000007659
Mass. $0.000000829
|
$1.26K 1.63B CIK | - |
|
||
| 5891 |
Buddy The Elf
5891
ELF
|
$0.000027 | -1.62% | - | 19.3% |
30g
-68.55%
60g
-49.48%
90g
-26.21%
|
Open $0.00002631
Min. $0.00002597
Mass. $0.00002881
|
$1.26K 47.51M ELF | - |
|
||
| 5892 |
ORC
5892
ORC
|
$0.000488 | 0.36% | -1.9% | 16.61% |
30g
-6.33%
60g
-55.93%
90g
-64.33%
|
Open $0.00050106
Min. $0.00048535
Mass. $0.00050535
|
$1.26K 2.58M ORC | - |
|
||
| 5893 |
Liquid KSM
5893
LKSM
|
$1.73 | 0.52% | 0.46% | 6.61% |
30g
-8.74%
60g
-35.31%
90g
-41.49%
|
Open $1.6917
Min. $1.6870
Mass. $1.7313
|
$1.25K 722.00 LKSM | - |
|
||
| 5894 |
HALO Coin
5894
HALO
|
$0.000012 | 0.03% | -0.01% | -0.5% |
30g
-4.12%
60g
-3.51%
90g
45.65%
|
Open $0.00001156
Min. $0.0000115
Mass. $0.00001156
|
$1.25K 108.30M HALO | - |
|
||
| 5895 |
Titans Tap
5895
TIT
|
$0.001004 | 0.02% | 1.5% | -35.6% |
30g
-35.6%
60g
-35.6%
90g
-77.8%
|
Open $0.00098939
Min. $0.00098939
Mass. $0.00102205
|
$1.24K 1.23M TIT | - |
|
||
| 5896 |
Yelay
5896
YLAY
|
$0.004754 | -0.17% | -0.96% | 2.09% |
30g
-19.88%
60g
-25.19%
90g
-28.15%
|
Open $0.00479816
Min. $0.00475428
Mass. $0.00481391
|
$1.22K 257.62K YLAY | - |
|
||
| 5897 |
XOXNO
5897
XOXNO
|
$0.017068 | -0.26% | -3.29% | 20.06% |
30g
-5.6%
60g
-33.32%
90g
-31.75%
|
Open $0.017295
Min. $0.015808
Mass. $0.017758
|
$1.22K 71.55K XOXNO | - |
|
||
| 5898 |
OBORTECH
5898
OBOT
|
$0.005212 | - | 1.47% | 49.09% |
30g
11.61%
60g
33.59%
90g
-13.7%
|
Open $0.00512456
Min. $0.00512456
Mass. $0.00530253
|
$1.22K 234.03K OBOT | - |
|
||
| 5899 |
CoinPoker
5899
CHP
|
$0.046114 | -1.69% | 2.2% | -6.07% |
30g
10.37%
60g
13.49%
90g
9.66%
|
Open $0.046088
Min. $0.045121
Mass. $0.046911
|
$1.20K 25.98K CHP | - |
|
||
| 5900 |
BIB
5900
BIB
|
$0.029674 | -1.94% | -5.3% | 5.5% |
30g
4.71%
60g
-5.64%
90g
-18.85%
|
Open $0.031199
Min. $0.029674
Mass. $0.031349
|
$1.19K 40.19K BIB | - |
|
33.733 Valute monitorate - Pagina
118 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.