Cap Mercato $2.64T
3.45%
Volume 24o $235.76B
30.73%
BTC % 54.38%
0.23%
ETH % 10.28%
2.04%
Monete
34.470
+5
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Nucleon
5851
NUT
|
$0.281358 | -0.82% | 4.18% | 0.27% |
30g
5.67%
60g
2.8%
90g
-20.6%
|
Open $0.270995
Min. $0.270053
Mass. $0.285305
|
$245.00 870.00 NUT | - |
|
||
| 5852 |
DORA AI by Virtuals
5852
DORA
|
$0.000127 | 0.94% | 5.2% | -1.08% |
30g
-33.69%
60g
-15.25%
90g
-62.98%
|
Open $0.00012043
Min. $0.00012043
Mass. $0.00012669
|
$243.00 1.92M DORA | - |
|
||
| 5853 |
FOGNET
5853
FOG
|
$0.014185 | 0.95% | 0.94% | 0.27% |
30g
-0.09%
60g
-1.19%
90g
-6.14%
|
Open $0.014072
Min. $0.013817
Mass. $0.014185
|
$237.00 16.75K FOG | - |
|
||
| 5854 |
XRP AI
5854
XRP
|
$0.000063 | 6.19% | 14.45% | 22.91% |
30g
-16.13%
60g
35.85%
90g
7.6%
|
Open $0.00005507
Min. $0.00005471
Mass. $0.00006303
|
$236.00 3.75M XRP | - |
|
||
| 5855 |
Eigenpie
5855
EGP
|
$0.063699 | 0.11% | 8.68% | 19.77% |
30g
44.75%
60g
67.75%
90g
-51.61%
|
Open $0.059156
Min. $0.058164
Mass. $0.063708
|
$233.00 3.66K EGP | - |
|
||
| 5856 |
NSKSwap
5856
NSK
|
$5.10 | 0.83% | -7.34% | - |
30g
-2.23%
60g
31.15%
90g
-13.51%
|
Open $5.579
Min. $5.056
Mass. $5.579
|
$231.00 45.00 NSK | - |
|
||
| 5857 |
ANDY
5857
ANDY
|
$0.00000037 | 0.02% | 0.66% | 0.71% |
30g
-13.95%
60g
-31.47%
90g
-51.99%
|
Open $0.00000037
Min. $0.000000366
Mass. $0.0000003829
|
$226.00 607.45M ANDY | - |
|
||
| 5858 |
Meta Platforms Tokenized Stock (Hyperliquid)
5858
METAPLATFORM3
|
$598.22 | - | 5.37% | 4.75% |
30g
-9.26%
60g
-7.32%
90g
-7.32%
|
Open $570.94
Min. $564.92
Mass. $598.54
|
$225.00 0 METAPLATFORM3 | - |
|
||
| 5859 |
Hydration
5859
HDX
|
$0.001999 | - | - | -4.6% |
30g
-16.68%
60g
-25.73%
90g
-54.4%
|
Open $0.00199935
Min. $0.00199933
Mass. $0.0019995
|
$221.00 111.00K HDX | - |
|
||
| 5860 |
SCAN
5860
SCAN
|
$0.000088 | -0.06% | 10.59% | -1.82% |
30g
25.66%
60g
76.37%
90g
31.18%
|
Open $0.00008197
Min. $0.00007962
Mass. $0.00008835
|
$219.00 2.49M SCAN | - |
|
||
| 5861 |
42DAO
5861
FTD
|
$0.012094 | -7.67% | -7.28% | 0.85% |
30g
-47.19%
60g
-48.25%
90g
-59.19%
|
Open $0.013044
Min. $0.012094
Mass. $0.013099
|
$216.00 17.91K FTD | - |
|
||
| 5862 |
MELEGA
5862
MARCO
|
$0.000723 | -0.05% | 2.86% | 2.53% |
30g
-13.2%
60g
-14.49%
90g
-50.88%
|
Open $0.00071229
Min. $0.0007005
Mass. $0.00072705
|
$216.00 299.55K MARCO | - |
|
||
| 5863 |
HDOKI
5863
OKI
|
$0.000081 | - | 2.53% | 1.28% |
30g
-4.55%
60g
-22.7%
90g
-70.03%
|
Open $0.00007909
Min. $0.00007807
Mass. $0.00008109
|
$215.00 2.65M OKI | - |
|
||
| 5864 |
Tectum Cash Token
5864
TCT
|
$0.006439 | - | 89.25% | 137.32% |
30g
79.67%
60g
144.12%
90g
-19.81%
|
Open $0.00340248
Min. $0.0027967
Mass. $0.00672937
|
$207.00 32.16K TCT | - |
|
||
| 5865 |
Braza BRL
5865
BBRL
|
$0.195888 | 1.36% | 1.36% | 1.65% |
30g
3.14%
60g
2.7%
90g
-11.11%
|
Open $0.193133
Min. $0.193133
Mass. $0.195888
|
$206.00 1.05K BBRL | - |
|
||
| 5866 |
Proteo DeFi
5866
PROTEO
|
$0.003336 | 0.74% | 5.31% | 0.84% |
30g
-18.17%
60g
-24.09%
90g
-54.29%
|
Open $0.00320825
Min. $0.00315421
Mass. $0.00333639
|
$206.00 61.91K PROTEO | - |
|
||
| 5867 |
JPYC
5867
JPYC
|
$0.007362 | 0.99% | 2.87% | 10.21% |
30g
8.72%
60g
13.25%
90g
-17.19%
|
Open $0.00717017
Min. $0.00715633
Mass. $0.0073926
|
$204.00 27.82K JPYC | - |
|
||
| 5868 |
Digitra.com Token
5868
DGTA
|
$0.002353 | 1.41% | 0.2% | -1.41% |
30g
12.82%
60g
-10.25%
90g
-25.48%
|
Open $0.00234908
Min. $0.00213056
Mass. $0.00235262
|
$204.00 86.87K DGTA | - |
|
||
| 5869 |
Inter Stable Token
5869
IST
|
$0.9953 | 0.02% | 0.38% | -0.08% |
30g
-0.25%
60g
0.06%
90g
0.37%
|
Open $0.989778
Min. $0.989778
Mass. $0.9995
|
$203.00 204.00 IST | - |
|
||
| 5870 |
Block
5870
BLOCK
|
$0.141256 | - | -0.76% | -13.24% |
30g
375.06%
60g
446.22%
90g
187.38%
|
Open $0.14443
Min. $0.141255
Mass. $0.14443
|
$202.00 1.44K BLOCK | - |
|
||
| 5871 |
STAX Token
5871
STAX
|
$0.000821 | - | 0.36% | 8.61% |
30g
-11.16%
60g
-46.54%
90g
-78.02%
|
Open $0.00081772
Min. $0.00081772
Mass. $0.0008209
|
$195.00 238.56K STAX | - |
|
||
| 5872 |
Seekweb4
5872
ODIC
|
$0.00000003 | -2.99% | 21.85% | 18.76% |
30g
29.74%
60g
-99.42%
90g
-99.42%
|
Open $0.000000019
Min. $0.000000019
Mass. $0.00000003
|
$195.00 6.99B ODIC | - |
|
||
| 5873 |
Blue Norva
5873
BLU
|
$0.000072 | -0.13% | 5.78% | 1.06% |
30g
-6.6%
60g
-2.63%
90g
-23.71%
|
Open $0.00006857
Min. $0.00006798
Mass. $0.00007226
|
$193.00 2.69M BLU | - |
|
||
| 5874 | $0.013210 | 0.42% | 7.78% | 0.33% |
30g
2.05%
60g
-1.88%
90g
-53.86%
|
Open $0.012321
Min. $0.012201
Mass. $0.013209
|
$192.00 14.60K D | - |
|
|||
| 5875 | $607.06 | - | 3.26% | 4.33% |
30g
2.29%
60g
-1.07%
90g
-1.07%
|
Open $587.85
Min. $587.85
Mass. $607.12
|
$190.00 0 QQQ | - |
|
|||
| 5876 |
Hxro
5876
HXRO
|
$0.002342 | 0.27% | 4.87% | 19.6% |
30g
-4.25%
60g
-14.57%
90g
-46.78%
|
Open $0.00224712
Min. $0.00223338
Mass. $0.00237724
|
$186.00 79.80K HXRO | - |
|
||
| 5877 |
alright buddy
5877
BUDDY
|
$0.001208 | 0.14% | 6.17% | -0.21% |
30g
34.72%
60g
-2.31%
90g
75.39%
|
Open $0.00111636
Min. $0.00111618
Mass. $0.00122857
|
$184.00 153.01K BUDDY | - |
|
||
| 5878 |
A Gently Used 2001 Honda Civic
5878
USEDCAR
|
$0.000396 | 0.65% | 5.54% | 0.74% |
30g
-8.12%
60g
-8.61%
90g
-45.88%
|
Open $0.00037521
Min. $0.00036764
Mass. $0.00040443
|
$184.00 464.98K USEDCAR | - |
|
||
| 5879 |
SmartGolfToken
5879
SGI
|
$0.449959 | -33.82% | -0.03% | -9.96% |
30g
-52.45%
60g
-53.57%
90g
-50.32%
|
Open $0.589942
Min. $0.449958
Mass. $0.679936
|
$183.00 408.00 SGI | - |
|
||
| 5880 |
JimmyBossCollective
5880
JBC
|
$0.126960 | -0.02% | -0.01% | 1.1% |
30g
-7.37%
60g
34.72%
90g
-96.86%
|
Open $0.10647
Min. $0.10647
Mass. $0.650088
|
$182.00 1.44K JBC | - |
|
||
| 5881 |
Carrot by Puffer
5881
CARROT
|
$0.009163 | -0.25% | -0.85% | -1.68% |
30g
-7.27%
60g
-45.3%
90g
-56.38%
|
Open $0.00936873
Min. $0.00916332
Mass. $0.00936873
|
$181.00 19.80K CARROT | - |
|
||
| 5882 |
Project Hive
5882
HGT
|
$0.000011 | -1.48% | -0.53% | -0.97% |
30g
-0.16%
60g
-7.92%
90g
-11.15%
|
Open $0.00001119
Min. $0.00001106
Mass. $0.00001123
|
$178.00 16.14M HGT | - |
|
||
| 5883 |
GM Everyday
5883
GM
|
$0.000015 | -0.15% | 8.13% | 4.33% |
30g
-17.73%
60g
-16.63%
90g
-46.38%
|
Open $0.00001445
Min. $0.00001427
Mass. $0.00001555
|
$178.00 11.57M GM | - |
|
||
| 5884 |
FreeRossDAO
5884
FREE
|
$0.000054 | -0.42% | -3.95% | -84.55% |
30g
26.34%
60g
63.95%
90g
-10.14%
|
Open $0.00005586
Min. $0.00005382
Mass. $0.00005633
|
$175.00 3.26M FREE | - |
|
||
| 5885 |
Sifu Vision
5885
SIFU
|
$82.66 | 0.92% | 0.92% | 3.47% |
30g
7.46%
60g
7.79%
90g
12.14%
|
Open $81.89
Min. $81.89
Mass. $82.65
|
$173.00 2.00 SIFU | - |
|
||
| 5886 |
Moonpot
5886
POTS
|
$0.003565 | -0.03% | 1.24% | -5.05% |
30g
-8.22%
60g
-9.55%
90g
-25.74%
|
Open $0.00354701
Min. $0.0035169
Mass. $0.00359714
|
$169.00 47.64K POTS | - |
|
||
| 5887 |
OSOL AI Index
5887
OSOL
|
$0.000055 | -13.04% | -19.18% | -3.47% |
30g
-77.73%
60g
-75.44%
90g
-86.14%
|
Open $0.00006774
Min. $0.00005474
Mass. $0.00006847
|
$166.00 3.04M OSOL | - |
|
||
| 5888 |
More Coin
5888
MORE
|
$0.037488 | -0.01% | -37.09% | -37.27% |
30g
-37.4%
60g
-37.35%
90g
-37.43%
|
Open $0.059594
Min. $0.037488
Mass. $0.059602
|
$163.00 4.35K MORE | - |
|
||
| 5889 |
XOXNO
5889
XOXNO
|
$0.007629 | -0.44% | 5.84% | 1.39% |
30g
4.96%
60g
-4.44%
90g
-36.3%
|
Open $0.00734139
Min. $0.0071853
Mass. $0.00768393
|
$161.00 21.18K XOXNO | - |
|
||
| 5890 |
AMATO
5890
AMATO
|
$0.002004 | -0.73% | 3.51% | -5.73% |
30g
-24.07%
60g
-45.32%
90g
-83.13%
|
Open $0.00191281
Min. $0.00189172
Mass. $0.00207536
|
$161.00 80.60K AMATO | - |
|
||
| 5891 |
Burncoin
5891
BURN
|
$0.013208 | -1.36% | 3.87% | -18.36% |
30g
16.19%
60g
11.96%
90g
-35.3%
|
Open $0.012762
Min. $0.012036
Mass. $0.013405
|
$160.00 12.18K BURN | - |
|
||
| 5892 |
Satozhi
5892
SATOZ
|
$0.006346 | -0.03% | 1.83% | -0.71% |
30g
-4.48%
60g
-10.89%
90g
-36.53%
|
Open $0.00623141
Min. $0.00623141
Mass. $0.00642997
|
$158.00 24.99K SATOZ | - |
|
||
| 5893 |
Polynetica
5893
POLLY
|
$0.00000215 | 0.39% | 8.26% | 36.39% |
30g
28.25%
60g
48.58%
90g
11.89%
|
Open $0.000001987
Min. $0.000001966
Mass. $0.0000022239
|
$156.00 73.02M POLLY | - |
|
||
| 5894 |
Token.com
5894
TOKEN
|
$0.000269 | -0.11% | -0.02% | 0.3% |
30g
-3.51%
60g
-58.81%
90g
-60.5%
|
Open $0.0002681
Min. $0.00026658
Mass. $0.00027073
|
$156.00 580.34K TOKEN | - |
|
||
| 5895 |
Kendu Inu
5895
KENDU
|
$0.00000032 | -18.63% | -90.3% | 162.68% |
30g
684.81%
60g
442.88%
90g
281.87%
|
Open $0.000003335
Min. $0.000000319
Mass. $0.000003444
|
$154.00 483.25M KENDU | - |
|
||
| 5896 |
CRYSTAL STONES
5896
CRYSTAL STONES
|
$0.000474 | 1.97% | 16.75% | 62.91% |
30g
118.19%
60g
164.65%
90g
68.66%
|
Open $0.00040582
Min. $0.0004048
Mass. $0.00047379
|
$154.00 325.07K CRYSTAL STONES | - |
|
||
| 5897 |
Hera Finance
5897
HERA
|
$1.3391 | -0.02% | 0.58% | 1.51% |
30g
5.55%
60g
42.89%
90g
33.61%
|
Open $1.3307
Min. $1.3307
Mass. $1.3424
|
$151.00 112.00 HERA | - |
|
||
| 5898 | $676.03 | - | 2.16% | 2.65% |
30g
1.59%
60g
-4.89%
90g
-4.89%
|
Open $661.65
Min. $657.00
Mass. $676.09
|
$151.00 0 SPY | - |
|
|||
| 5899 |
Microsoft Tokenized Stock (Hyperliquid)
5899
MSFT
|
$383.47 | - | 4.37% | 3.49% |
30g
-3.9%
60g
-1.99%
90g
-1.99%
|
Open $367.38
Min. $367.38
Mass. $383.51
|
$150.00 0 MSFT | - |
|
||
| 5900 |
Mars Ecosystem Token
5900
XMS
|
$0.000240 | -0.2% | 2.09% | -1.05% |
30g
-2.58%
60g
-11.22%
90g
-31.23%
|
Open $0.00023592
Min. $0.0002354
Mass. $0.00024308
|
$149.00 619.99K XMS | - |
|
34.470 Valute monitorate - Pagina
118 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.