Cap Mercato $2.35T
-4.46%
Volume 24o $199.23B
13.22%
BTC % 53.52%
-0.89%
ETH % 9.32%
-0.96%
Monete
34.257
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Savings Dai
5851
SDAI
|
$1.1731 | - | 0.07% | 0.06% |
30g
0.21%
60g
2.66%
90g
6.33%
|
Open $1.1725
Min. $1.1719
Mass. $1.1731
|
- - | - |
|
||
| 5852 |
WardenSwap
5852
WAD
|
$0.004130 | -0.38% | -2.93% | -4.27% |
30g
-23.58%
60g
-23.48%
90g
-29.6%
|
Open $0.00424895
Min. $0.0041302
Mass. $0.00425525
|
$811.00 196.36K WAD | - |
|
||
| 5853 |
Devikins
5853
DVK
|
$0.000109 | 0.08% | -0.23% | -0.46% |
30g
-34.25%
60g
-33.72%
90g
-14.89%
|
Open $0.00010949
Min. $0.00010913
Mass. $0.00010952
|
$719.00 6.59M DVK | - |
|
||
| 5854 |
Indigo Protocol - iBTC
5854
IBTC
|
$63,210.00 | -3.01% | -7.15% | -9.63% |
30g
-30.8%
60g
-30.87%
90g
-27.55%
|
Open $66,188.21
Min. $63,209.99
Mass. $68,083.46
|
$865.00 0 IBTC | - |
|
||
| 5855 |
Token.com
5855
TOKEN
|
$0.000557 | -0.04% | -0.24% | 0.69% |
30g
-17.09%
60g
-19.69%
90g
-67.21%
|
Open $0.00055929
Min. $0.00055497
Mass. $0.00056323
|
$72.00 129.62K TOKEN | - |
|
||
| 5856 |
KEKE Terminal
5856
KEKE
|
$0.000060 | - | -14.58% | -49.56% |
30g
-1.08%
60g
22%
90g
7.65%
|
Open $0.00007076
Min. $0.00006044
Mass. $0.00007076
|
- - | - |
|
||
| 5857 |
FARTLESS COIN
5857
FARTLESS
|
$0.000029 | 0.01% | -8% | -0.51% |
30g
-30.77%
60g
-79.41%
90g
-83.66%
|
Open $0.00003236
Min. $0.00002937
Mass. $0.00003268
|
$698.00 23.72M FARTLESS | - |
|
||
| 5858 |
Nobel for Trump
5858
N4T
|
$0.020174 | - | 0.02% | -0.77% |
30g
-5.41%
60g
2.89%
90g
1910.18%
|
Open $0.020227
Min. $0.020168
Mass. $0.020296
|
- - | - |
|
||
| 5859 |
BitTorrent
5859
BTTOLD
|
$0.000326 | -0.79% | -4.04% | -7.29% |
30g
-27.17%
60g
-32.26%
90g
-24.9%
|
Open $0.00033822
Min. $0.00032625
Mass. $0.00034072
|
$687.00 2.11M BTTOLD | - |
|
||
| 5860 |
Lenda
5860
LENDA
|
$0.000095 | -0.53% | -3.93% | -5.84% |
30g
-30.45%
60g
-27.77%
90g
-29.12%
|
Open $0.0000984
Min. $0.0000947
Mass. $0.00009859
|
$723.00 7.64M LENDA | - |
|
||
| 5861 |
DROP
5861
DROP
|
$1.90 | -0.6% | -4.91% | -7.99% |
30g
-34.63%
60g
-43.83%
90g
-54.6%
|
Open $2.0051
Min. $1.8962
Mass. $2.0239
|
$673.00 354.00 DROP | - |
|
||
| 5862 |
FECES
5862
FECES
|
$0.000076 | -0.32% | -4.87% | -9.7% |
30g
-38.06%
60g
-37.21%
90g
-42.46%
|
Open $0.00008006
Min. $0.00007639
Mass. $0.00008037
|
$681.00 8.92M FECES | - |
|
||
| 5863 |
Brian Arm Strong
5863
BRIAN
|
$0.000346 | 0.14% | -8.26% | -11.98% |
30g
-46.73%
60g
-50.32%
90g
-37.16%
|
Open $0.0003661
Min. $0.00034543
Mass. $0.00037838
|
$667.00 1.93M BRIAN | - |
|
||
| 5864 |
Elk Finance
5864
ELK
|
$0.012852 | -0.18% | -4.71% | -6.48% |
30g
-26.38%
60g
-31.37%
90g
-40.38%
|
Open $0.013546
Min. $0.012852
Mass. $0.01356
|
$732.00 56.97K ELK | - |
|
||
| 5865 |
Bedrock
5865
ROCK
|
$0.000204 | -0.37% | -2.92% | -4.23% |
30g
-24.05%
60g
-21.83%
90g
-22.78%
|
Open $0.00021028
Min. $0.00020449
Mass. $0.00021064
|
$690.00 3.37M ROCK | - |
|
||
| 5866 |
COTI Governance Token
5866
gCOTI
|
$0.002800 | 0.75% | 0.37% | -9.32% |
30g
-28.3%
60g
-8.58%
90g
7.13%
|
Open $0.0027797
Min. $0.00270917
Mass. $0.00284945
|
$668.00 238.69K gCOTI | - |
|
||
| 5867 |
VinDax Coin
5867
VD
|
$0.010734 | -9.85% | -6.4% | -21.19% |
30g
-24.5%
60g
-60.76%
90g
-34.25%
|
Open $0.011493
Min. $0.010313
Mass. $0.013433
|
$661.00 61.59K VD | - |
|
||
| 5868 |
Nominex Token
5868
NMX
|
$0.002466 | -0.16% | -0.78% | -0.85% |
30g
-3.36%
60g
-6.55%
90g
-7.22%
|
Open $0.00248242
Min. $0.00246173
Mass. $0.00248539
|
$700.00 284.26K NMX | - |
|
||
| 5869 |
Distribute.ai
5869
DIS
|
$0.000339 | - | -3.4% | -8.51% |
30g
-39.47%
60g
-59.88%
90g
-69.71%
|
Open $0.000349
Min. $0.00033883
Mass. $0.00035097
|
$653.00 1.93M DIS | - |
|
||
| 5870 |
JustAnEGG
5870
EGG
|
$0.000643 | -0.16% | -4.96% | -10.69% |
30g
-48.05%
60g
-36.38%
90g
-35.86%
|
Open $0.00066459
Min. $0.00063809
Mass. $0.00067646
|
$642.00 998.63K EGG | - |
|
||
| 5871 |
Pineapple
5871
PAPPLE
|
$0.000650 | - | -6% | -4.01% |
30g
-37.93%
60g
-64.94%
90g
-78.47%
|
Open $0.00067537
Min. $0.00064636
Mass. $0.00069141
|
- - | - |
|
||
| 5872 |
$FLY
5872
$FLY
|
$0.002208 | - | -8.95% | -9.91% |
30g
-49.01%
60g
-51.93%
90g
-72.07%
|
Open $0.00242536
Min. $0.00220809
Mass. $0.00242536
|
- - | - |
|
||
| 5873 |
CDG PROJECT
5873
CDG
|
$0.013001 | 0.02% | -3.66% | 4.52% |
30g
-9.9%
60g
-11.26%
90g
-88.79%
|
Open $0.012501
Min. $0.012096
Mass. $0.013502
|
$595.00 45.80K CDG | - |
|
||
| 5874 |
MELEGA
5874
MARCO
|
$0.000841 | -0.3% | -3.71% | -1.98% |
30g
-34.07%
60g
-38.4%
90g
-49.31%
|
Open $0.00086071
Min. $0.00084148
Mass. $0.00087393
|
$566.00 673.60K MARCO | - |
|
||
| 5875 |
Libertum
5875
LBM
|
$0.002537 | - | -7.55% | -15.78% |
30g
-46.08%
60g
-30.23%
90g
-56.75%
|
Open $0.00274426
Min. $0.00253684
Mass. $0.00274426
|
- - | - |
|
||
| 5876 |
BCAK
5876
BCAK
|
$390.04 | 0.03% | -2.48% | -10.91% |
30g
-10.91%
60g
-10.91%
90g
-10.91%
|
Open $399.97
Min. $389.85
Mass. $428.91
|
$610.00 1.00 BCAK | - |
|
||
| 5877 |
OCOS UK
5877
OCOS
|
$0.000037 | 1.95% | -26.98% | -45.65% |
30g
-64.85%
60g
-74.48%
90g
-74.48%
|
Open $0.00006077
Min. $0.00003616
Mass. $0.00006077
|
$633.00 17.19M OCOS | - |
|
||
| 5878 |
UvToken
5878
UVT
|
$0.000126 | -0.24% | -1.12% | -3.04% |
30g
-9.14%
60g
-11.28%
90g
-38.84%
|
Open $0.00012773
Min. $0.00012629
Mass. $0.00012773
|
$643.00 5.09M UVT | - |
|
||
| 5879 |
Quantrex
5879
QTX
|
$0.189226 | -0.49% | 0.2% | 0.36% |
30g
-6.9%
60g
-49.74%
90g
-49.74%
|
Open $0.18867
Min. $0.18867
Mass. $0.190168
|
$594.00 3.14K QTX | - |
|
||
| 5880 |
DOGEN
5880
DOGEN
|
$0.000020 | - | -7.24% | -20.15% |
30g
-33.99%
60g
-37.77%
90g
-38.76%
|
Open $0.00002136
Min. $0.00002031
Mass. $0.00002201
|
- - | - |
|
||
| 5881 |
Layerium
5881
LYUM
|
$0.000344 | - | -2.84% | 3.51% |
30g
-29.33%
60g
-60.65%
90g
-64.82%
|
Open $0.00035287
Min. $0.00034372
Mass. $0.00035377
|
- - | - |
|
||
| 5882 |
World Series of Degens
5882
$WSOD
|
$0.000053 | 3.97% | -5.75% | 88.34% |
30g
-9.23%
60g
165.55%
90g
88.35%
|
Open $0.00005632
Min. $0.00004996
Mass. $0.00005632
|
$877.00 16.54M $WSOD | - |
|
||
| 5883 |
Brilliantcrypto
5883
BRIL
|
$0.008285 | 1.32% | -5.58% | -7.22% |
30g
-13.32%
60g
-28.4%
90g
-35.78%
|
Open $0.00870597
Min. $0.00815906
Mass. $0.00877526
|
$421.00 50.87K BRIL | - |
|
||
| 5884 |
Abble
5884
AABL
|
$0.000041 | -0.02% | -17.21% | -10.11% |
30g
-37.65%
60g
-56.62%
90g
-67%
|
Open $0.00004824
Min. $0.00004109
Mass. $0.00004996
|
$568.00 13.75M AABL | - |
|
||
| 5885 |
ScapesMania
5885
MANIA
|
$0.000165 | -0.23% | -1.37% | -1.59% |
30g
-17.81%
60g
-27.48%
90g
-34.19%
|
Open $0.00016715
Min. $0.00016493
Mass. $0.00016723
|
$602.00 3.65M MANIA | - |
|
||
| 5886 |
Cortensor
5886
COR
|
$0.002038 | 0.02% | -6.86% | -2.2% |
30g
-45.68%
60g
-45.8%
90g
-55.9%
|
Open $0.00215858
Min. $0.00203629
Mass. $0.0021885
|
- - | - |
|
||
| 5887 |
Dog Wif Nunchucks
5887
NINJA
|
$0.000229 | - | -11.67% | 6.28% |
30g
-31.21%
60g
-41.08%
90g
-55.54%
|
Open $0.00025871
Min. $0.00022851
Mass. $0.00025871
|
- - | - |
|
||
| 5888 |
Dogecoin20
5888
DOGE20
|
$0.00000705 | -0.76% | -5.67% | 54.6% |
30g
277.19%
60g
491.65%
90g
52.17%
|
Open $0.000007193
Min. $0.000007047
Mass. $0.000007471
|
$528.00 74.98M DOGE20 | - |
|
||
| 5889 |
Warrior Coin
5889
WAR
|
$0.00000115 | -0.04% | -1.23% | -7.81% |
30g
-27.12%
60g
-61.58%
90g
-44.33%
|
Open $0.000001148
Min. $0.000001142
Mass. $0.000001161
|
$537.00 469.25M WAR | - |
|
||
| 5890 |
Mao
5890
MAO
|
$0.00000762 | 0.03% | 0.01% | 0.06% |
30g
-87.94%
60g
-79.65%
90g
-80.3%
|
Open $0.000007619
Min. $0.000007616
Mass. $0.000007622
|
$545.00 71.54M MAO | - |
|
||
| 5891 |
Bitelions
5891
BTL
|
$0.600091 | - | - | -4.49% |
30g
-44.69%
60g
-44.69%
90g
-44.69%
|
Open $0.59995
Min. $0.599765
Mass. $0.600138
|
$536.00 894.00 BTL | - |
|
||
| 5892 |
AGENTLAUNCHER Token
5892
CVAI
|
$0.000246 | -0.21% | -5.88% | -12.02% |
30g
-31.29%
60g
-31.4%
90g
-48.83%
|
Open $0.00025894
Min. $0.00024583
Mass. $0.0002612
|
$343.00 1.40M CVAI | - |
|
||
| 5893 |
Voodoo Token
5893
LDZ
|
$0.001065 | - | -3.63% | 4.04% |
30g
-20.87%
60g
-3.24%
90g
-13.32%
|
Open $0.001105
Min. $0.00106345
Mass. $0.00111214
|
- - | - |
|
||
| 5894 |
BOB
5894
BOB
|
$0.9999 | - | -0.02% | -0.02% |
30g
0.12%
60g
0.08%
90g
0.02%
|
Open $0.9997
Min. $0.9987
Mass. $1.0010
|
$568.00 568.00 BOB | - |
|
||
| 5895 |
AIFI
5895
AIFI
|
$0.346171 | 1.5% | 4.98% | 13.07% |
30g
10.95%
60g
10.95%
90g
10.95%
|
Open $0.317865
Min. $0.308485
Mass. $0.348147
|
$446.00 1.29K AIFI | - |
|
||
| 5896 |
Mellion Coin
5896
MEC
|
$8.99 | 0.49% | 0.28% | -1.94% |
30g
-13.88%
60g
-19.16%
90g
197.54%
|
Open $8.977
Min. $8.950
Mass. $9.013
|
$490.00 54.00 MEC | - |
|
||
| 5897 |
ChatGPTs Mascot
5897
CHATTY
|
$0.000074 | - | -6.55% | -5.93% |
30g
-3.26%
60g
-12.06%
90g
-36.8%
|
Open $0.00007847
Min. $0.00007372
Mass. $0.00007889
|
- - | - |
|
||
| 5898 |
Music by Virtuals
5898
MUSIC
|
$0.000174 | - | -9.04% | -21.9% |
30g
-59.67%
60g
-60.13%
90g
-80.67%
|
Open $0.00019163
Min. $0.00017429
Mass. $0.00019163
|
- - | - |
|
||
| 5899 |
Fronk
5899
FRONK
|
$0.0000000010 | -0.54% | -3.59% | -0.92% |
30g
-4.62%
60g
-30.66%
90g
-32.59%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$366.00 366.36B FRONK | - |
|
||
| 5900 |
Nova
5900
NOVAINAI1
|
$245.08 | - | 1.99% | -59.16% |
30g
-89.32%
60g
-97.82%
90g
-98.67%
|
Open $240.28
Min. $240.27
Mass. $245.09
|
$490.00 1.00 NOVAINAI1 | - |
|
34.257 Valute monitorate - Pagina
118 di 686
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.