Cap Mercato $3.20T
2.64%
Volume 24o $257.79B
8.25%
BTC % 54.93%
-0.58%
ETH % 11.28%
2.66%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Tardi
5851
TARDI
|
$0.000379 | 0.91% | 8.18% | -4.58% |
30g
-8.64%
60g
-49.95%
90g
-68%
|
Open $0.00035713
Min. $0.00034987
Mass. $0.0003785
|
$1.60K 4.23M TARDI | - |
|
||
| 5852 |
Ordiswap
5852
ORDS
|
$0.000242 | 1.42% | -25.8% | -25.85% |
30g
-28.4%
60g
-61.51%
90g
-75.35%
|
Open $0.00032555
Min. $0.00023811
Mass. $0.00032563
|
$1.58K 6.55M ORDS | - |
|
||
| 5853 |
xRocket
5853
XROCK
|
$0.010367 | - | -2.8% | -5.46% |
30g
-21.68%
60g
-39.97%
90g
-48.98%
|
Open $0.010697
Min. $0.010366
Mass. $0.010767
|
$1.57K 151.51K XROCK | - |
|
||
| 5854 |
SolForge Fusion
5854
SFG
|
$0.122723 | 0.91% | 5.92% | -9.87% |
30g
-36.58%
60g
-74.5%
90g
-85.8%
|
Open $0.123918
Min. $0.115651
Mass. $0.123918
|
$1.56K 12.72K SFG | - |
|
||
| 5855 |
Carl Johnson
5855
CJ
|
$0.00000102 | 0.77% | -0.9% | -11.32% |
30g
-15.43%
60g
-46.86%
90g
-53.51%
|
Open $0.000001028
Min. $0.000000947
Mass. $0.000001028
|
$1.55K 1.53B CJ | - |
|
||
| 5856 |
THE LAND ELF Crossing
5856
ELF
|
$0.003427 | - | 0.61% | -4.63% |
30g
-2.17%
60g
-13.9%
90g
-35%
|
Open $0.00340527
Min. $0.00339597
Mass. $0.0034705
|
$1.55K 451.21K ELF | - |
|
||
| 5857 |
Goji Crypto
5857
HANU
|
$0.00000011 | -1.12% | -2.52% | -15.78% |
30g
16.82%
60g
-9.19%
90g
-25.41%
|
Open $0.000000113
Min. $0.000000109
Mass. $0.000000114
|
$1.54K 14.00B HANU | - |
|
||
| 5858 |
C4E
5858
C4E
|
$0.002007 | -0.95% | 9.61% | -9.71% |
30g
-34.74%
60g
-51.67%
90g
-59.55%
|
Open $0.00188322
Min. $0.00180807
Mass. $0.00203315
|
$1.53K 764.38K C4E | - |
|
||
| 5859 |
Jeo Boden
5859
BODEN
|
$0.001651 | -0.05% | 4.6% | -9.71% |
30g
9.82%
60g
-7.86%
90g
-34.86%
|
Open $0.00175884
Min. $0.00155566
Mass. $0.00175884
|
$1.53K 925.35K BODEN | - |
|
||
| 5860 |
Onyx Arches
5860
OXA
|
$0.003200 | 0.12% | -0.58% | 0.68% |
30g
1.35%
60g
0.31%
90g
2.02%
|
Open $0.00322027
Min. $0.00318878
Mass. $0.00322047
|
$1.52K 476.39K OXA | - |
|
||
| 5861 |
JaeCoin
5861
JAE
|
$0.000010 | 3% | 11.58% | 33.72% |
30g
65.72%
60g
31.41%
90g
-2.12%
|
Open $0.000009319
Min. $0.000008782
Mass. $0.00001039
|
$1.52K 146.23M JAE | - |
|
||
| 5862 |
NODEMETA
5862
NTE
|
$0.001805 | -0.36% | -2.64% | -22.11% |
30g
19671.33%
60g
-82.93%
90g
-65.32%
|
Open $0.0018872
Min. $0.00177682
Mass. $0.0018872
|
$1.48K 821.45K NTE | - |
|
||
| 5863 |
Loud
5863
LOUD
|
$0.001058 | 0.5% | 3.89% | 3.99% |
30g
-33.71%
60g
-45.1%
90g
43.68%
|
Open $0.0010539
Min. $0.00100694
Mass. $0.00105827
|
$1.45K 1.37M LOUD | - |
|
||
| 5864 |
Army
5864
ARMY
|
$0.000132 | 0.9% | 6.9% | -8.01% |
30g
-90.09%
60g
-89.03%
90g
-95.49%
|
Open $0.00013616
Min. $0.0001235
Mass. $0.00013616
|
$1.44K 10.94M ARMY | - |
|
||
| 5865 |
Colony Avalanche Index
5865
CAI
|
$34.15 | - | 7.09% | -9.65% |
30g
-17.6%
60g
-45.71%
90g
-67.92%
|
Open $33.72
Min. $31.83
Mass. $34.20
|
$1.41K 41.00 CAI | - |
|
||
| 5866 |
Mobipad
5866
MBP
|
$0.028952 | - | 3.02% | -40.31% |
30g
-51.38%
60g
-61%
90g
-66.89%
|
Open $0.030003
Min. $0.022206
Mass. $0.033252
|
$1.40K 48.45K MBP | - |
|
||
| 5867 |
HDOKI
5867
OKI
|
$0.000301 | -0.72% | -0.79% | -6.93% |
30g
-19.24%
60g
-37.49%
90g
-62.91%
|
Open $0.00030386
Min. $0.00030033
Mass. $0.00030433
|
$1.40K 4.65M OKI | - |
|
||
| 5868 |
Sigma Money
5868
BNBUSD
|
$0.9979 | 0.09% | 0.01% | -0.16% |
30g
0.02%
60g
-0.22%
90g
-0.25%
|
Open $0.9972
Min. $0.9965
Mass. $0.9981
|
$1.39K 1.40K BNBUSD | - |
|
||
| 5869 |
SwapX
5869
SWPX
|
$0.010916 | 0.36% | 1.68% | -10.89% |
30g
-31.07%
60g
-59.7%
90g
-78.08%
|
Open $0.011113
Min. $0.010386
Mass. $0.011113
|
$1.38K 126.17K SWPX | - |
|
||
| 5870 |
DBXen
5870
DXN
|
$0.215282 | -1.37% | -11.53% | -1.01% |
30g
1.28%
60g
-41.82%
90g
-44.08%
|
Open $0.243357
Min. $0.209367
Mass. $0.251321
|
$1.38K 6.39K DXN | - |
|
||
| 5871 |
Frax Price Index
5871
FPI
|
$1.1347 | -0.93% | 1.61% | -0.43% |
30g
-0.75%
60g
-0.72%
90g
-0.67%
|
Open $1.1167
Min. $1.1167
Mass. $1.1459
|
$1.37K 1.21K FPI | - |
|
||
| 5872 |
Tanox
5872
LTX
|
$0.00000258 | 0.26% | -7.32% | 4.43% |
30g
6.75%
60g
-39.38%
90g
4.74%
|
Open $0.000002876
Min. $0.000002541
Mass. $0.00000297
|
$1.37K 531.18M LTX | - |
|
||
| 5873 |
Lumi Finance
5873
LUAUSD
|
$0.9950 | - | 1.27% | 1.92% |
30g
2.19%
60g
-0.26%
90g
0.44%
|
Open $0.984878
Min. $0.976994
Mass. $1.0006
|
$1.37K 1.38K LUAUSD | - |
|
||
| 5874 |
Thales
5874
THALES
|
$0.291162 | -0.18% | 2.04% | -1.67% |
30g
-0.76%
60g
9.22%
90g
0.97%
|
Open $0.289797
Min. $0.285132
Mass. $0.292905
|
$1.37K 4.69K THALES | - |
|
||
| 5875 |
COTI Governance Token
5875
gCOTI
|
$0.002350 | -0.55% | -2.05% | -19.12% |
30g
-25.62%
60g
-73.7%
90g
-75.75%
|
Open $0.0024226
Min. $0.00235029
Mass. $0.0027245
|
$1.36K 580.75K gCOTI | - |
|
||
| 5876 |
Nasdaq420
5876
NSDQ
|
$0.000712 | 0.01% | -3.67% | 30.18% |
30g
-25.94%
60g
-67.14%
90g
-81.07%
|
Open $0.00071847
Min. $0.00067084
Mass. $0.00076445
|
$1.36K 1.92M NSDQ | - |
|
||
| 5877 |
Wifejak
5877
WIFE
|
$0.000361 | 0.26% | 4.12% | -11.19% |
30g
-11.42%
60g
-29.67%
90g
-43.28%
|
Open $0.00036186
Min. $0.00033251
Mass. $0.0003646
|
$1.36K 3.77M WIFE | - |
|
||
| 5878 |
Pixie
5878
PIX
|
$0.00000508 | 0.01% | -12.1% | -1.61% |
30g
2.69%
60g
-5.81%
90g
-49.54%
|
Open $0.000005496
Min. $0.000005006
Mass. $0.000006467
|
$1.36K 267.56M PIX | - |
|
||
| 5879 |
Bitcointry Token
5879
BTTY
|
$0.000426 | - | 8.49% | -28.61% |
30g
4.72%
60g
-9.9%
90g
-27.45%
|
Open $0.00039304
Min. $0.00037065
Mass. $0.00044431
|
$1.34K 3.15M BTTY | - |
|
||
| 5880 |
DICAPRIO CHEERS
5880
CHEERS
|
$0.000080 | 1.57% | 13.31% | -7.45% |
30g
-5.35%
60g
-43.01%
90g
-63.54%
|
Open $0.00007298
Min. $0.00006848
Mass. $0.00008038
|
$1.34K 16.66M CHEERS | - |
|
||
| 5881 |
TTAJ
5881
TTAJ
|
$0.002518 | 1.23% | 8.07% | -4.7% |
30g
-12.01%
60g
-44.14%
90g
-59.43%
|
Open $0.00247048
Min. $0.00233017
Mass. $0.00252651
|
$1.33K 529.59K TTAJ | - |
|
||
| 5882 |
XOXNO
5882
XOXNO
|
$0.012589 | 1.35% | 9.06% | -25.09% |
30g
-18.24%
60g
-34.83%
90g
-56.44%
|
Open $0.01195
Min. $0.011355
Mass. $0.012589
|
$1.32K 104.96K XOXNO | - |
|
||
| 5883 |
Shytoshi Kusama
5883
SHY
|
$0.000875 | 0.8% | 3.68% | -5.02% |
30g
11.44%
60g
-37.93%
90g
-63.37%
|
Open $0.00091911
Min. $0.00084115
Mass. $0.00091911
|
$1.31K 1.50M SHY | - |
|
||
| 5884 |
Chirper AI
5884
CHIRP
|
$0.000299 | 0.57% | 6.63% | -4.35% |
30g
-5.59%
60g
-44.9%
90g
-59.64%
|
Open $0.00028923
Min. $0.00027909
Mass. $0.00030061
|
$1.30K 4.36M CHIRP | - |
|
||
| 5885 |
Jet2Holidays
5885
JET2
|
$0.000056 | 0.22% | 9.8% | -9.09% |
30g
-45.66%
60g
-40.65%
90g
-87.27%
|
Open $0.00005197
Min. $0.00005048
Mass. $0.00005594
|
$1.29K 23.20M JET2 | - |
|
||
| 5886 |
Cryptostone
5886
CPS
|
$0.00000121 | 0.73% | 1.6% | -4.49% |
30g
-3.71%
60g
-16.07%
90g
-14.81%
|
Open $0.000001199
Min. $0.000001192
Mass. $0.000001337
|
$1.27K 1.05B CPS | - |
|
||
| 5887 |
Nobiko Coin
5887
LONG
|
$0.000561 | 1.28% | 8.54% | 40.46% |
30g
83.8%
60g
11.73%
90g
-18.41%
|
Open $0.00055896
Min. $0.00048942
Mass. $0.00056079
|
$1.27K 2.26M LONG | - |
|
||
| 5888 |
Space Token
5888
SPACE
|
$0.001876 | 1% | 8.21% | 2.29% |
30g
-20.7%
60g
-39.08%
90g
-52.42%
|
Open $0.0018246
Min. $0.00173395
Mass. $0.00188113
|
$1.26K 670.89K SPACE | - |
|
||
| 5889 |
Klever Finance
5889
KFI
|
$0.550589 | 0.55% | -0.24% | -7.85% |
30g
-18.37%
60g
-29.15%
90g
-40.77%
|
Open $0.552735
Min. $0.546263
Mass. $0.555137
|
$1.25K 2.28K KFI | - |
|
||
| 5890 |
Nirvana NIRV
5890
NIRV
|
$0.9996 | 1.95% | 0.24% | 2.11% |
30g
0.18%
60g
1.7%
90g
0.63%
|
Open $0.9972
Min. $0.978137
Mass. $0.9996
|
$1.25K 1.25K NIRV | - |
|
||
| 5891 |
Hydration
5891
HDX
|
$0.004486 | 0.44% | 1.94% | -10.78% |
30g
-18.36%
60g
-32.64%
90g
-53.09%
|
Open $0.00440887
Min. $0.00429556
Mass. $0.00448563
|
$1.25K 278.14K HDX | - |
|
||
| 5892 |
SolCard
5892
SOLC
|
$0.015748 | 0.72% | 8.9% | 6.13% |
30g
23.91%
60g
-13.04%
90g
-28.39%
|
Open $0.015058
Min. $0.01446
Mass. $0.015831
|
$1.24K 78.77K SOLC | - |
|
||
| 5893 |
Monkey Sol Inu
5893
MSI
|
$0.00000986 | -8.33% | -17% | 72.18% |
30g
9.85%
60g
-8.24%
90g
-27.4%
|
Open $0.00001493
Min. $0.000009863
Mass. $0.00001493
|
$1.23K 124.90M MSI | - |
|
||
| 5894 |
UNFK
5894
UNFK
|
$0.0000000090 | 1.03% | 0.38% | -9.76% |
30g
-11.52%
60g
-39.58%
90g
-55.33%
|
Open $0.000000009
Min. $0.000000008
Mass. $0.000000009
|
$1.21K 134.30B UNFK | - |
|
||
| 5895 |
AxCNH
5895
AXCNH
|
$0.141244 | 0.22% | 0.29% | -0.48% |
30g
0.7%
60g
0.8%
90g
0.8%
|
Open $0.141252
Min. $0.139419
Mass. $0.141626
|
$1.20K 8.52K AXCNH | - |
|
||
| 5896 |
MELEGA
5896
MARCO
|
$0.001394 | 0.67% | 0.02% | -7.09% |
30g
-14.63%
60g
-50.52%
90g
-59.89%
|
Open $0.00141481
Min. $0.00135134
Mass. $0.00141481
|
$1.19K 854.47K MARCO | - |
|
||
| 5897 |
Elk Finance
5897
ELK
|
$0.019334 | 0.39% | 2.98% | -4.22% |
30g
-9.29%
60g
-27.69%
90g
-41.48%
|
Open $0.019136
Min. $0.01875
Mass. $0.019334
|
$1.18K 61.23K ELK | - |
|
||
| 5898 |
Weirdo
5898
WEIRDO
|
$0.00000470 | 1.59% | 4.57% | 2.88% |
30g
9.86%
60g
-54.97%
90g
-61.77%
|
Open $0.000004686
Min. $0.000004498
Mass. $0.000004719
|
$1.18K 250.82M WEIRDO | - |
|
||
| 5899 |
VyFinance
5899
VYFI
|
$0.017822 | 1.1% | 3.78% | -14.86% |
30g
-20.4%
60g
-42.56%
90g
-60.29%
|
Open $0.017706
Min. $0.016559
Mass. $0.017822
|
$1.16K 65.28K VYFI | - |
|
||
| 5900 |
CSR
5900
CSR
|
$0.003180 | - | -0.02% | -0.07% |
30g
0.05%
60g
-6.52%
90g
-26.96%
|
Open $0.00317984
Min. $0.00317882
Mass. $0.00318099
|
$1.16K 364.34K CSR | - |
|
33.845 Valute monitorate - Pagina
118 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.