Cap Mercato $2.77T
-3.55%
Volume 24o $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
Monete
34.180
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Pi INU
5851
PINU
|
$0.00000009 | -1.11% | -0.29% | 6.78% |
30g
5.26%
60g
-19.18%
90g
-25.13%
|
Open $0.000000086
Min. $0.000000086
Mass. $0.0000000909
|
$3.10K 35.60B PINU | - |
|
||
| 5852 |
Stargaze
5852
STARS
|
$0.000213 | -1.76% | -2.1% | -26.35% |
30g
-28.7%
60g
-63.64%
90g
-69.89%
|
Open $0.00021485
Min. $0.00021126
Mass. $0.00022099
|
$3.05K 14.34M STARS | - |
|
||
| 5853 |
Talentum
5853
TAL
|
$247.34 | -0.05% | -0.91% | -4.11% |
30g
0.69%
60g
-6.65%
90g
13.84%
|
Open $242.62
Min. $242.62
Mass. $249.62
|
$3.05K 12.00 TAL | - |
|
||
| 5854 |
Betero
5854
BET
|
$0.000988 | -3.15% | -6.33% | -18.26% |
30g
-21.47%
60g
-33.27%
90g
-38.54%
|
Open $0.0010501
Min. $0.00098765
Mass. $0.00105963
|
$3.04K 3.08M BET | - |
|
||
| 5855 |
Frencoin
5855
FREN
|
$0.006723 | -0.76% | -7.06% | -44.61% |
30g
-44.47%
60g
-43.73%
90g
-54.98%
|
Open $0.00720601
Min. $0.00672319
Mass. $0.00724825
|
$3.04K 451.65K FREN | - |
|
||
| 5856 |
Gary
5856
GARY
|
$0.025357 | -1.44% | -9.76% | -28.63% |
30g
-38.94%
60g
-61.59%
90g
-71.64%
|
Open $0.028102
Min. $0.025357
Mass. $0.030562
|
$2.99K 118.06K GARY | - |
|
||
| 5857 |
Dominion
5857
DOM
|
$0.00000049 | -14.95% | -19.33% | -29.78% |
30g
192.34%
60g
192.34%
90g
192.34%
|
Open $0.000000577
Min. $0.00000049
Mass. $0.000000631
|
$2.98K 6.08B DOM | - |
|
||
| 5858 |
Falcons
5858
FAH
|
$1.3632 | 1.36% | 1.57% | 0.99% |
30g
-0.08%
60g
0.5%
90g
0.02%
|
Open $1.3460
Min. $1.3351
Mass. $1.3679
|
$2.96K 2.17K FAH | - |
|
||
| 5859 |
Hacash
5859
HAC
|
$0.290269 | -0.01% | 0.51% | -6.81% |
30g
-43.05%
60g
-19.21%
90g
-23.5%
|
Open $0.298593
Min. $0.28878
Mass. $0.298593
|
$2.94K 10.13K HAC | - |
|
||
| 5860 |
PumpFunFloki
5860
PFF
|
$0.000163 | -2.13% | -9.83% | 8.44% |
30g
12.8%
60g
12.8%
90g
12.8%
|
Open $0.00018046
Min. $0.00016271
Mass. $0.00018173
|
$2.90K 17.85M PFF | - |
|
||
| 5861 |
Beraborrow
5861
POLLEN
|
$0.001201 | -0.19% | -6.53% | -25.74% |
30g
-55.64%
60g
-80.96%
90g
-86.57%
|
Open $0.00128265
Min. $0.00120056
Mass. $0.00128443
|
$2.88K 2.40M POLLEN | - |
|
||
| 5862 |
Optio
5862
OPT
|
$0.002052 | -0.01% | -2.94% | -6.18% |
30g
-53.08%
60g
-53.56%
90g
-60.36%
|
Open $0.00215963
Min. $0.00203342
Mass. $0.00216069
|
$2.87K 1.40M OPT | - |
|
||
| 5863 |
Aquari
5863
AQUARI
|
$0.009343 | -1.44% | -6.3% | -23.01% |
30g
-48.81%
60g
-53.5%
90g
-29.47%
|
Open $0.00997663
Min. $0.00934299
Mass. $0.010027
|
$2.87K 306.69K AQUARI | - |
|
||
| 5864 |
Winjackpot Coin
5864
JPC
|
$0.026767 | -0.03% | -16.27% | -17.3% |
30g
-46.09%
60g
-44.43%
90g
-44.43%
|
Open $0.03496
Min. $0.026767
Mass. $0.199835
|
$2.83K 105.83K JPC | - |
|
||
| 5865 |
DOLZ
5865
DOLZ
|
$0.010465 | 0.48% | 0.26% | -1.29% |
30g
-5.08%
60g
67.7%
90g
82.59%
|
Open $0.010441
Min. $0.010392
Mass. $0.010502
|
$2.80K 267.44K DOLZ | - |
|
||
| 5866 |
Solana ID
5866
SOLID
|
$0.001265 | -6.65% | -0.78% | -15.07% |
30g
-18.6%
60g
-48.66%
90g
-58.75%
|
Open $0.00125895
Min. $0.00119238
Mass. $0.00144892
|
$2.78K 2.20M SOLID | - |
|
||
| 5867 |
BounceBit USD
5867
BBUSD
|
$0.9973 | -1.03% | -0.96% | -1.62% |
30g
-1.03%
60g
-0.99%
90g
1.82%
|
Open $1.0068
Min. $0.9972
Mass. $1.0077
|
$2.77K 2.78K BBUSD | - |
|
||
| 5868 |
Reental
5868
RNT
|
$0.174486 | -0.02% | -0.34% | -1.98% |
30g
-6.46%
60g
-6.9%
90g
-3.87%
|
Open $0.174977
Min. $0.174485
Mass. $0.176019
|
$2.77K 15.85K RNT | - |
|
||
| 5869 |
CSR
5869
CSR
|
$0.003181 | 0.07% | 0.08% | 0.1% |
30g
-
60g
-0.04%
90g
-0.01%
|
Open $0.00317769
Min. $0.00317763
Mass. $0.00318054
|
$2.75K 863.51K CSR | - |
|
||
| 5870 |
Lumi Finance
5870
LUAUSD
|
$0.9936 | -0.08% | 3.57% | -0.13% |
30g
-1.29%
60g
-
90g
0.93%
|
Open $0.949903
Min. $0.949896
Mass. $0.9943
|
$2.74K 2.76K LUAUSD | - |
|
||
| 5871 |
Paradise Tycoon
5871
MOANI
|
$0.000242 | -2.19% | -0.96% | -2.1% |
30g
-4.28%
60g
-4.28%
90g
-4.28%
|
Open $0.00024343
Min. $0.00024158
Mass. $0.00024725
|
$2.74K 11.33M MOANI | - |
|
||
| 5872 |
USDC.a Bridged ART20
5872
USDC.A
|
$1.0103 | - | 0.02% | 0.04% |
30g
0.04%
60g
-0.08%
90g
1.12%
|
Open $1.0103
Min. $1.0100
Mass. $1.0106
|
$2.73K 2.70K USDC.A | - |
|
||
| 5873 |
chAtoshI
5873
CHATOSHI
|
$0.001171 | -4.29% | -5.75% | -16.21% |
30g
-24.45%
60g
-25.4%
90g
-33.55%
|
Open $0.00124231
Min. $0.00117144
Mass. $0.00125295
|
$2.67K 2.28M CHATOSHI | - |
|
||
| 5874 |
Spiderswap
5874
SPDR
|
$0.003286 | -3.81% | -8.28% | 5.08% |
30g
-40.59%
60g
-52.31%
90g
-70.17%
|
Open $0.00356631
Min. $0.00328599
Mass. $0.00359791
|
$2.62K 797.56K SPDR | - |
|
||
| 5875 |
Unseen
5875
UNCN
|
$0.326303 | 0.01% | 0.05% | 2.4% |
30g
2.28%
60g
2.32%
90g
2.41%
|
Open $0.325121
Min. $0.323645
Mass. $0.32729
|
$2.61K 8.00K UNCN | - |
|
||
| 5876 |
ScapesMania
5876
MANIA
|
$0.000179 | -0.52% | -1.15% | -10.61% |
30g
-20.48%
60g
-26.8%
90g
-22.05%
|
Open $0.00018012
Min. $0.00017825
Mass. $0.00018102
|
$2.61K 14.57M MANIA | - |
|
||
| 5877 |
Navigator Exchange / Mummy Finance
5877
NAVI
|
$0.060125 | -8.07% | -8.32% | -12.01% |
30g
-47.28%
60g
-51.32%
90g
-48.86%
|
Open $0.062427
Min. $0.057489
Mass. $0.067306
|
$2.60K 43.26K NAVI | - |
|
||
| 5878 |
Etica
5878
ETI
|
$0.129809 | -0.02% | 8.29% | 332.25% |
30g
429.6%
60g
341.42%
90g
301.92%
|
Open $0.099895
Min. $0.079126
Mass. $0.14784
|
$2.58K 19.89K ETI | - |
|
||
| 5879 |
Meta Pool
5879
mpDAO
|
$0.018407 | -1.3% | -2.52% | -4.79% |
30g
1.27%
60g
31.4%
90g
0.64%
|
Open $0.018814
Min. $0.018407
Mass. $0.019444
|
$2.58K 140.13K mpDAO | - |
|
||
| 5880 |
HBARX
5880
HBARX
|
$0.123620 | 0.05% | -3.1% | -14.75% |
30g
-25.98%
60g
-37.23%
90g
-58.19%
|
Open $0.127582
Min. $0.121568
Mass. $0.127804
|
$2.58K 20.85K HBARX | - |
|
||
| 5881 |
Merkle Trade
5881
MKL
|
$0.053066 | 0.28% | 2.4% | 3.79% |
30g
-4.05%
60g
0.43%
90g
-21.82%
|
Open $0.051828
Min. $0.051613
Mass. $0.053427
|
$2.56K 48.23K MKL | - |
|
||
| 5882 |
Devikins
5882
DVK
|
$0.000136 | -0.01% | -9.54% | -17.82% |
30g
-7.81%
60g
-2.47%
90g
-22.14%
|
Open $0.00014696
Min. $0.00013566
Mass. $0.00015028
|
$2.55K 18.79M DVK | - |
|
||
| 5883 |
SmartMall
5883
SMT
|
$0.288746 | -2.43% | -5.97% | -18.67% |
30g
3.55%
60g
-37.33%
90g
-59.4%
|
Open $0.308476
Min. $0.288745
Mass. $0.308476
|
$2.55K 8.83K SMT | - |
|
||
| 5884 |
WardenSwap
5884
WAD
|
$0.004844 | -1.64% | -3.34% | -9.79% |
30g
-12.51%
60g
-20.51%
90g
-25.81%
|
Open $0.00498744
Min. $0.00484318
Mass. $0.00501191
|
$2.51K 517.67K WAD | - |
|
||
| 5885 |
OpenPad AI
5885
OPAD
|
$0.000360 | -1.92% | 2.26% | 57.11% |
30g
99.43%
60g
-10.11%
90g
-79.73%
|
Open $0.00034078
Min. $0.00033584
Mass. $0.000394
|
$2.50K 6.95M OPAD | - |
|
||
| 5886 |
Moola Celo EUR
5886
mCEUR
|
$1.1869 | 0.14% | 2.43% | -0.37% |
30g
0.84%
60g
2.14%
90g
3.39%
|
Open $1.1934
Min. $1.1566
Mass. $1.1934
|
$2.49K 2.10K mCEUR | - |
|
||
| 5887 |
NADA Protocol Token
5887
NADA
|
$0.000183 | 1.81% | -1.46% | -17.23% |
30g
-55.14%
60g
-58.16%
90g
-54.38%
|
Open $0.00018484
Min. $0.00017734
Mass. $0.00018579
|
$2.49K 13.63M NADA | - |
|
||
| 5888 |
Basilisk
5888
BSX
|
$0.000015 | -3.97% | -1.37% | -12.09% |
30g
-18.87%
60g
-41.7%
90g
-48.26%
|
Open $0.00001551
Min. $0.000015
Mass. $0.00001659
|
$2.48K 160.33M BSX | - |
|
||
| 5889 |
tooker kurlson
5889
TOOKER
|
$0.000110 | -1.9% | -7.94% | -18.63% |
30g
-31.71%
60g
-38.6%
90g
-47.28%
|
Open $0.00011701
Min. $0.00011045
Mass. $0.00012113
|
$2.48K 22.43M TOOKER | - |
|
||
| 5890 |
sudoswap
5890
SUDO
|
$0.016776 | 5.72% | -4.15% | -26.51% |
30g
-42.27%
60g
14.25%
90g
-43.65%
|
Open $0.016047
Min. $0.015861
Mass. $0.017518
|
$2.47K 147.25K SUDO | - |
|
||
| 5891 |
wanUSDT
5891
WANUSDT
|
$0.9967 | 0.01% | -0.48% | -0.21% |
30g
-0.78%
60g
-0.36%
90g
-0.62%
|
Open $1.0015
Min. $0.9963
Mass. $1.0039
|
$2.45K 2.46K WANUSDT | - |
|
||
| 5892 |
BitBook
5892
BBT
|
$0.000437 | -2.8% | -5.29% | -13.25% |
30g
-35.05%
60g
-41.37%
90g
-18.79%
|
Open $0.00045888
Min. $0.00043656
Mass. $0.00046098
|
$2.45K 5.61M BBT | - |
|
||
| 5893 |
reBaked
5893
BAKED
|
$0.000081 | -2.12% | -66.31% | -77.37% |
30g
-78.85%
60g
-73.29%
90g
-83.22%
|
Open $0.00023985
Min. $0.00008079
Mass. $0.00027691
|
$2.43K 30.08M BAKED | - |
|
||
| 5894 |
MM Finance
5894
MMF
|
$0.000099 | -1.84% | -1.8% | -10.94% |
30g
-16.37%
60g
-23.77%
90g
-33.3%
|
Open $0.00010144
Min. $0.00009898
Mass. $0.00010243
|
$2.42K 24.45M MMF | - |
|
||
| 5895 |
O Intelligence Coin
5895
OI
|
$9,236,344.59 | 0.27% | 1.26% | 1.26% |
30g
-17.94%
60g
-17.93%
90g
-11.56%
|
Open $8,888,111.80
Min. $8,888,111.80
Mass. $9,675,524.36
|
$2.40K 0 OI | - |
|
||
| 5896 |
NEZHA
5896
NEZHA
|
$0.000036 | -1.48% | -2.75% | -17.89% |
30g
-40.12%
60g
-36.82%
90g
-28.6%
|
Open $0.000038
Min. $0.00003635
Mass. $0.00003824
|
$2.35K 64.62M NEZHA | - |
|
||
| 5897 |
NewB.Farm
5897
NEWB
|
$0.555541 | -1.51% | -3.19% | -9.59% |
30g
-10.02%
60g
-50.79%
90g
-74.83%
|
Open $0.571908
Min. $0.55554
Mass. $0.573844
|
$2.35K 4.23K NEWB | - |
|
||
| 5898 |
Based Chad
5898
CHAD
|
$0.000010 | 0.49% | -8.82% | -38.35% |
30g
-43.87%
60g
-67.83%
90g
-42.55%
|
Open $0.00001069
Min. $0.000009955
Mass. $0.00001118
|
$2.33K 228.21M CHAD | - |
|
||
| 5899 |
Block Hub Coin
5899
BHC
|
$1.2186 | 0.01% | -14.43% | -29.09% |
30g
-7.79%
60g
-76%
90g
-76.83%
|
Open $1.4431
Min. $1.1698
Mass. $1.4431
|
$2.31K 1.90K BHC | - |
|
||
| 5900 |
Olympus v1
5900
OHM
|
$103.70 | -0.48% | -2.73% | -12.56% |
30g
-18.26%
60g
-22.8%
90g
-16.16%
|
Open $106.90
Min. $102.91
Mass. $106.90
|
$2.28K 21.00 OHM | - |
|
34.180 Valute monitorate - Pagina
118 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.