Cap Mercato $4.09T
-2.72%
Volume 24o $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Monete
32.814
+17
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
COTI Governance Token
5851
gCOTI
|
$0.009596 | 0.06% | -4.05% | -4.77% |
30g
-9.2%
60g
-17.6%
90g
-26.9%
|
Open $0.010369
Min. $0.00957209
Mass. $0.010549
|
$2.82K 293.44K gCOTI | - |
|
||
| 5852 |
Onyx Arches
5852
OXA
|
$0.003120 | -0.02% | 0.25% | 1.95% |
30g
2.85%
60g
3.88%
90g
1.78%
|
Open $0.00311183
Min. $0.00310934
Mass. $0.00312284
|
$2.81K 900.50K OXA | - |
|
||
| 5853 |
Digicoin
5853
DIGI
|
$0.00000003 | -1.22% | -4.82% | -9.94% |
30g
-32.53%
60g
-37.29%
90g
-50.46%
|
Open $0.000000028
Min. $0.000000027
Mass. $0.000000028
|
$2.79K 103.41B DIGI | - |
|
||
| 5854 |
Joule
5854
JOULE
|
$0.004171 | -0.72% | -2.14% | -2.76% |
30g
3.2%
60g
-20.57%
90g
-35.53%
|
Open $0.00421248
Min. $0.00417105
Mass. $0.00431176
|
$2.79K 668.44K JOULE | - |
|
||
| 5855 |
This Is My Iguana
5855
TIMI
|
$0.000302 | -0.57% | -3.45% | -32.54% |
30g
7.35%
60g
54.4%
90g
-31.68%
|
Open $0.00031054
Min. $0.00030195
Mass. $0.00031541
|
$2.77K 9.17M TIMI | - |
|
||
| 5856 |
Ore
5856
ORE
|
$12.69 | -0.7% | -3.18% | 0.02% |
30g
-4.81%
60g
-13.59%
90g
-43.47%
|
Open $13.09
Min. $12.64
Mass. $13.11
|
$2.76K 217.00 ORE | - |
|
||
| 5857 |
Airbloc
5857
ABL
|
$0.000215 | 0.66% | 15.54% | 16.31% |
30g
7.14%
60g
-13.25%
90g
-81.99%
|
Open $0.00018482
Min. $0.00018216
Mass. $0.00021523
|
$2.76K 12.82M ABL | - |
|
||
| 5858 |
motion
5858
MOTION
|
$0.000156 | - | -54.17% | -44.54% |
30g
-97.83%
60g
-97.83%
90g
-97.83%
|
Open $0.00033349
Min. $0.00015553
Mass. $0.00041442
|
$2.76K 17.73M MOTION | - |
|
||
| 5859 |
Biceps
5859
BICS
|
$0.00000025 | -0.97% | 5.23% | -6.75% |
30g
-25.4%
60g
-25.63%
90g
-30.65%
|
Open $0.000000233
Min. $0.000000233
Mass. $0.00000025
|
$2.74K 11.09B BICS | - |
|
||
| 5860 |
Burncoin
5860
BURN
|
$0.031396 | -0.04% | 0.4% | -26.71% |
30g
-55.39%
60g
-55.69%
90g
424.75%
|
Open $0.029878
Min. $0.029275
Mass. $0.035379
|
$2.72K 86.56K BURN | - |
|
||
| 5861 |
Cancer
5861
CANCER
|
$0.000803 | -1.74% | -4.28% | -39.74% |
30g
3.74%
60g
86.92%
90g
60.61%
|
Open $0.00083244
Min. $0.0008029
Mass. $0.00084648
|
$2.70K 3.37M CANCER | - |
|
||
| 5862 |
Six Sigma Sports
5862
$SIX
|
$0.058782 | -0.32% | -4.4% | -22.4% |
30g
-17.71%
60g
-20.02%
90g
-20.02%
|
Open $0.061487
Min. $0.058782
Mass. $0.063194
|
$2.70K 45.90K $SIX | - |
|
||
| 5863 |
Gamma Strategies
5863
GAMMA
|
$0.013669 | -0.56% | -1.73% | -0.16% |
30g
-18.07%
60g
-48.36%
90g
-52.55%
|
Open $0.013987
Min. $0.01366
Mass. $0.01595
|
$2.67K 195.34K GAMMA | - |
|
||
| 5864 |
DOGECUBE
5864
DOGECUBE
|
$0.00000710 | -0.05% | -0.06% | -0.02% |
30g
-38.82%
60g
-37.18%
90g
-36.65%
|
Open $0.000007106
Min. $0.000007098
Mass. $0.000007203
|
$2.66K 374.81M DOGECUBE | - |
|
||
| 5865 |
Angle
5865
ANGLE
|
$0.015515 | 0.16% | -0.01% | 7.77% |
30g
10.93%
60g
7.92%
90g
3.25%
|
Open $0.015463
Min. $0.015463
Mass. $0.015517
|
$2.66K 171.28K ANGLE | - |
|
||
| 5866 |
EOS Force
5866
EOSC
|
$0.000030 | -0.02% | -0.09% | 1.59% |
30g
-6.25%
60g
-15.31%
90g
-13.41%
|
Open $0.00003052
Min. $0.00003048
Mass. $0.00003053
|
$2.66K 87.10M EOSC | - |
|
||
| 5867 |
Dither AI
5867
DITH
|
$0.011068 | -0.05% | -3.63% | -15.5% |
30g
0.47%
60g
-0.3%
90g
24.13%
|
Open $0.011468
Min. $0.010752
Mass. $0.011486
|
$2.63K 237.33K DITH | - |
|
||
| 5868 |
Kangamoon
5868
KANG
|
$0.000627 | -0.8% | -3.29% | 24.75% |
30g
54.66%
60g
-40.95%
90g
-22.55%
|
Open $0.00064401
Min. $0.00062747
Mass. $0.00064953
|
$2.54K 4.05M KANG | - |
|
||
| 5869 |
Official Baby Trump
5869
BTRUMP
|
$0.000073 | -3.99% | -0.27% | -9.87% |
30g
-13.49%
60g
-10.72%
90g
-52.61%
|
Open $0.00007376
Min. $0.00007292
Mass. $0.00007961
|
$2.51K 34.42M BTRUMP | - |
|
||
| 5870 |
chAtoshI
5870
CHATOSHI
|
$0.001984 | -0.54% | -1.73% | -3.14% |
30g
-2.02%
60g
-1.5%
90g
3.18%
|
Open $0.00200348
Min. $0.00198398
Mass. $0.00202192
|
$2.50K 1.26M CHATOSHI | - |
|
||
| 5871 |
Gemini
5871
GEMINI
|
$0.001051 | -1.53% | -11.28% | -37.45% |
30g
-16.34%
60g
37.91%
90g
24.74%
|
Open $0.00113984
Min. $0.00105118
Mass. $0.0011958
|
$2.49K 2.37M GEMINI | - |
|
||
| 5872 |
Olympus v1
5872
OHM
|
$128.94 | 0.03% | 1.33% | -2.03% |
30g
1.09%
60g
15.88%
90g
16.27%
|
Open $127.23
Min. $127.23
Mass. $129.41
|
$2.48K 19.00 OHM | - |
|
||
| 5873 |
KEKE Terminal
5873
KEKE
|
$0.000226 | -0.35% | -8.42% | -7.62% |
30g
-27.93%
60g
-78.52%
90g
-87.11%
|
Open $0.000248
Min. $0.00022507
Mass. $0.000248
|
$2.47K 10.94M KEKE | - |
|
||
| 5874 |
BUILD
5874
BUILD
|
$0.077572 | -0.76% | -3.82% | 0.35% |
30g
150.6%
60g
134.06%
90g
59.44%
|
Open $0.081756
Min. $0.077571
Mass. $0.081786
|
$2.46K 31.76K BUILD | - |
|
||
| 5875 |
XDoge Network
5875
XDOGE
|
$0.00000257 | -0.05% | -0.98% | 0.28% |
30g
4.99%
60g
12.94%
90g
9.98%
|
Open $0.000002589
Min. $0.000002563
Mass. $0.000002611
|
$2.43K 945.42M XDOGE | - |
|
||
| 5876 |
TALA
5876
1OZT
|
$3,319.81 | -0.04% | -0.42% | -0.78% |
30g
-0.93%
60g
-1.48%
90g
-0.11%
|
Open $3,336.99
Min. $3,319.80
Mass. $3,345.46
|
$2.40K 0 1OZT | - |
|
||
| 5877 |
Passage
5877
PASG
|
$0.001345 | 0.25% | 0.8% | -0.15% |
30g
-5.39%
60g
46.76%
90g
-28.63%
|
Open $0.00131376
Min. $0.00131376
Mass. $0.0013775
|
$2.39K 1.78M PASG | - |
|
||
| 5878 |
Ambios Network
5878
AMBIOS
|
$0.005825 | -2% | -7.21% | -14.41% |
30g
-10.9%
60g
-16.94%
90g
-59.81%
|
Open $0.00620442
Min. $0.00582521
Mass. $0.00628439
|
$2.39K 409.83K AMBIOS | - |
|
||
| 5879 |
Boofus by Virtuals
5879
BOOF
|
$0.000014 | -3.64% | -27.77% | -27.77% |
30g
-27.77%
60g
-27.77%
90g
-58.18%
|
Open $0.00001713
Min. $0.00001386
Mass. $0.00001713
|
$2.38K 171.93M BOOF | - |
|
||
| 5880 |
Starship On Solana
5880
STSHIP
|
$0.00000099 | 23.75% | 11.43% | 31.86% |
30g
47.38%
60g
1.08%
90g
-47.59%
|
Open $0.000000863
Min. $0.000000799
Mass. $0.000000989
|
$2.38K 2.41B STSHIP | - |
|
||
| 5881 |
X Super Official CEO
5881
MRBEAST
|
$0.000094 | - | -0.52% | 34.18% |
30g
-27.39%
60g
-97.63%
90g
-97.63%
|
Open $0.00009444
Min. $0.00009419
Mass. $0.0000947
|
$2.38K 25.23M MRBEAST | - |
|
||
| 5882 |
GenieCoin
5882
GNC
|
$0.011598 | 3.51% | 3.17% | -29.36% |
30g
-20.86%
60g
-23.22%
90g
-55.36%
|
Open $0.01123
Min. $0.010736
Mass. $0.013113
|
$2.37K 203.99K GNC | - |
|
||
| 5883 |
Fry
5883
FRY
|
$0.029898 | 0.32% | -0.09% | -9.4% |
30g
-76.83%
60g
-72.59%
90g
-88.09%
|
Open $0.03002
Min. $0.029611
Mass. $0.030212
|
$2.35K 78.48K FRY | - |
|
||
| 5884 |
CROAK
5884
C
|
$0.000062 | -0.8% | 0.63% | -10.31% |
30g
-7.32%
60g
-51.82%
90g
-70.54%
|
Open $0.00006137
Min. $0.000059
Mass. $0.00006402
|
$2.32K 37.37M C | - |
|
||
| 5885 |
Changer
5885
CNG
|
$0.005722 | -0.36% | 0.59% | 2.41% |
30g
-12.42%
60g
-41.04%
90g
-37.44%
|
Open $0.00571323
Min. $0.00568132
Mass. $0.00584215
|
$2.32K 405.57K CNG | - |
|
||
| 5886 |
Athena DexFi
5886
ATH
|
$0.014549 | 0.13% | 0.08% | - |
30g
-70.59%
60g
-70.59%
90g
-70.59%
|
Open $0.014563
Min. $0.014528
Mass. $0.014563
|
$2.30K 158.37K ATH | - |
|
||
| 5887 |
Leo
5887
LEO
|
$0.000826 | -1.63% | -10.26% | -40.15% |
30g
-6.56%
60g
82.06%
90g
39.23%
|
Open $0.00092589
Min. $0.00082637
Mass. $0.00092902
|
$2.30K 2.78M LEO | - |
|
||
| 5888 |
Piteas
5888
PTS
|
$0.053027 | -0.2% | -5.48% | -16.02% |
30g
-28.49%
60g
12.64%
90g
-29.23%
|
Open $0.053993
Min. $0.0529
Mass. $0.056688
|
$2.29K 43.27K PTS | - |
|
||
| 5889 |
PEPPER
5889
PEPPER
|
$0.0000000020 | - | 3.65% | 31.84% |
30g
12.34%
60g
53.28%
90g
39.58%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$2.29K 1.15T PEPPER | - |
|
||
| 5890 |
Fluffington
5890
FLUFFI
|
$0.000143 | 0.7% | -3.74% | -9.79% |
30g
-27.14%
60g
-14.76%
90g
-4.54%
|
Open $0.00014814
Min. $0.0001416
Mass. $0.00014988
|
$2.29K 16.06M FLUFFI | - |
|
||
| 5891 |
Vibing Cat
5891
VCAT
|
$0.116394 | -1.17% | 7.89% | -19.62% |
30g
-4.87%
60g
8.31%
90g
-25.3%
|
Open $0.107875
Min. $0.104797
Mass. $0.118478
|
$2.24K 19.27K VCAT | - |
|
||
| 5892 |
ESTEE
5892
ESTEE
|
$0.00000076 | -0.55% | -8.71% | -34.61% |
30g
-47.89%
60g
-26.86%
90g
-30.59%
|
Open $0.000000827
Min. $0.000000755
Mass. $0.000000827
|
$2.24K 2.97B ESTEE | - |
|
||
| 5893 |
Greever
5893
GVL
|
$0.001051 | - | 15.76% | -82.91% |
30g
-83.66%
60g
-86.03%
90g
-59.95%
|
Open $0.00090845
Min. $0.00090717
Mass. $0.00115153
|
$2.24K 2.13M GVL | - |
|
||
| 5894 |
Keyboard Cat(keycatsol.com)
5894
KEYCAT
|
$0.000201 | -0.89% | 6.49% | 13.26% |
30g
-2.63%
60g
17.55%
90g
-11.48%
|
Open $0.00018848
Min. $0.00018848
Mass. $0.00020723
|
$2.17K 10.82M KEYCAT | - |
|
||
| 5895 |
GET RICH QUICK
5895
RICH
|
$0.000119 | -0.83% | -2.71% | -22.67% |
30g
-41.42%
60g
-98.84%
90g
-98.84%
|
Open $0.0001224
Min. $0.00011491
Mass. $0.00012419
|
$2.15K 18.08M RICH | - |
|
||
| 5896 |
Swiss Capital / Komet
5896
SC
|
$1.0901 | -0.18% | -0.07% | - |
30g
-0.03%
60g
-0.25%
90g
-0.31%
|
Open $1.0908
Min. $1.0898
Mass. $1.0923
|
$2.14K 1.96K SC | - |
|
||
| 5897 |
Zarraz Dollar
5897
ZD
|
$0.021997 | - | -0.05% | 9.97% |
30g
102.83%
60g
57.72%
90g
-61.34%
|
Open $0.022012
Min. $0.021996
Mass. $0.022012
|
$2.13K 96.68K ZD | - |
|
||
| 5898 |
Waves.Exchange Token
5898
WX
|
$0.011018 | 0.09% | 0.21% | -3.74% |
30g
-18.32%
60g
-20.38%
90g
-39.77%
|
Open $0.010995
Min. $0.01099
Mass. $0.011055
|
$2.12K 192.85K WX | - |
|
||
| 5899 |
AGENTLAUNCHER Token
5899
CVAI
|
$0.000849 | -2.79% | -3.91% | -6.64% |
30g
-1.66%
60g
15.93%
90g
-45.04%
|
Open $0.0008836
Min. $0.00084899
Mass. $0.0009077
|
$2.12K 2.50M CVAI | - |
|
||
| 5900 |
ProtoKOLs
5900
KOL
|
$0.212765 | -1.5% | -5.27% | -19.16% |
30g
-18.6%
60g
22.22%
90g
-38.56%
|
Open $0.222372
Min. $0.212765
Mass. $0.224609
|
$2.11K 9.92K KOL | - |
|
32.814 Valute monitorate - Pagina
118 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.