Cap Mercato $3.31T 0.12%
Volume 24o $92.18B
BTC % 54.47% -0.01%
ETH % 11.21% -0.26%
Monete 34.006 +4
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
5851
NPCS AI
NPCS AI
5851
XNPCS
$0.000138 0.18% -2.62% 7.38%
30g 8.28%
60g 0.34%
90g -30.11%
Open $0.00014289
Min. $0.0001379
Mass. $0.00014289
$1.27K 9.19M XNPCS -
5852
C4E
C4E
5852
C4E
$0.001840 -0.27% 2% 2.97%
30g -15.96%
60g -45.19%
90g -59.82%
Open $0.00180604
Min. $0.0018008
Mass. $0.00191013
$1.27K 689.56K C4E -
5853
Boomer
Boomer
5853
BOOMER
$0.000926 -0.56% 0.85% 1.61%
30g 2.93%
60g -4.14%
90g -33.48%
Open $0.00091868
Min. $0.00091574
Mass. $0.00093134
$1.27K 1.37M BOOMER -
5854
Veno Finance
Veno Finance
5854
LCRO
$0.126934 0.11% 0.05% 1.15%
30g 0.5%
60g -17.96%
90g -39.65%
Open $0.126819
Min. $0.126358
Mass. $0.127658
$1.26K 9.93K LCRO -
5855
Elon for AfD
Elon for AfD
5855
ELON4AFD
$0.001739 0.26% 1.43% -17.07%
30g -9.4%
60g -26.44%
90g -46.9%
Open $0.00170441
Min. $0.00170441
Mass. $0.00174581
$1.26K 723.39K ELON4AFD -
5856 $0.013799 0.67% 3.43% -18.54%
30g 3.62%
60g -36.33%
90g -63.78%
Open $0.013253
Min. $0.013207
Mass. $0.013799
$1.25K 90.54K JKL -
5857 $0.000064 -0.77% 2.05% -16.68%
30g -18.67%
60g -28.86%
90g -70.36%
Open $0.00006347
Min. $0.00006307
Mass. $0.00006512
$1.23K 19.13M ZHOA -
5858
Javsphere
Javsphere
5858
JAV
$0.000468 0.64% 0.8% -5.03%
30g -17.46%
60g -81.12%
90g -77.03%
Open $0.00046231
Min. $0.00046156
Mass. $0.00047138
$1.23K 2.63M JAV -
5859 $0.000240 -0.56% 13.76% 30.8%
30g 27.68%
60g 16.76%
90g -55.93%
Open $0.00021223
Min. $0.00021062
Mass. $0.00024133
$1.22K 5.10M WAR -
5860
HDOKI
HDOKI
5860
OKI
$0.000273 0.29% 0.78% -3.9%
30g -15.45%
60g -35.55%
90g -47.58%
Open $0.00027332
Min. $0.00027055
Mass. $0.00027401
$1.22K 4.45M OKI -
5861 $0.000642 11.32% 6.12% -9.52%
30g -15.74%
60g 1.75%
90g -12.72%
Open $0.00068601
Min. $0.00055935
Mass. $0.00068601
$1.19K 1.85M XRPC -
5862
bullish
bullish
5862
BULLISH
$0.000049 1.89% -3.92% 0.68%
30g -19.84%
60g 83.16%
90g 90.04%
Open $0.00005136
Min. $0.00004817
Mass. $0.00005136
$1.18K 23.99M BULLISH -
5863
JD Vance
JD Vance
5863
VANCE
$0.00000592 -0.75% -3.52% -4.11%
30g 26.39%
60g 41.6%
90g 41.13%
Open $0.000006139
Min. $0.000005922
Mass. $0.000006139
$1.18K 198.41M VANCE -
5864
Gverse
Gverse
5864
GOBI
$0.000021 0.88% 5.46% -1.5%
30g -14.15%
60g -31.42%
90g -47.91%
Open $0.00002018
Min. $0.00001917
Mass. $0.00002129
$1.17K 55.07M GOBI -
5865
Loud
Loud
5865
LOUD
$0.000942 -0.44% 3.42% -23.07%
30g -9.94%
60g -59.02%
90g -52.78%
Open $0.00089557
Min. $0.00089557
Mass. $0.00095291
$1.17K 1.24M LOUD -
5866 $0.042526 -0.41% 1.52% -0.15%
30g -14.65%
60g -40.18%
90g 50.36%
Open $0.041924
Min. $0.041885
Mass. $0.042744
$1.17K 27.53K UTHR -
5867
Stryke
Stryke
5867
SYK
$0.021724 -0.63% -1.86% -1.88%
30g -20.04%
60g -29.99%
90g -37.95%
Open $0.022136
Min. $0.021706
Mass. $0.022136
$1.16K 53.59K SYK -
5868
Eqifi
Eqifi
5868
EQX
$0.000151 -0.01% -5.05% -21.4%
30g -54.29%
60g -61.58%
90g -64.26%
Open $0.00015892
Min. $0.00013343
Mass. $0.00019185
$1.16K 7.67M EQX -
5869
Reental
Reental
5869
RNT
$0.185610 0.6% 0.28% 0.17%
30g 1.15%
60g 2.18%
90g 2.17%
Open $0.185357
Min. $0.184487
Mass. $0.185609
$1.14K 6.14K RNT -
5870
Luckify
Luckify
5870
LUCKIFY1
$0.010027 23.34% 13.87% -19.03%
30g -90.49%
60g -93.37%
90g -95.65%
Open $0.00938598
Min. $0.00812914
Mass. $0.010027
$1.14K 113.65K LUCKIFY1 -
5871
EpiK Protocol
EpiK Protocol
5871
AIEPK
$0.000084 -6.07% 5.52% -11.79%
30g -20.41%
60g -77.48%
90g -73.21%
Open $0.00009289
Min. $0.00007989
Mass. $0.00009289
$1.12K 13.23M AIEPK -
5872
BankerCoinAda
BankerCoinAda
5872
BANK
$0.00000036 2.88% 2.27% -5.98%
30g 11.28%
60g -30.08%
90g -41.97%
Open $0.0000003519
Min. $0.000000347
Mass. $0.000000357
$1.08K 3.03B BANK -
5873
ORC
ORC
5873
ORC
$0.000310 -0.24% -4.84% -6.99%
30g -39.71%
60g -39.23%
90g -63.03%
Open $0.00032354
Min. $0.00030957
Mass. $0.00032596
$1.08K 3.49M ORC -
5874
DAOSquare
DAOSquare
5874
RICE
$0.002996 57.79% 35.18% -16.85%
30g -23.93%
60g -84.42%
90g -81.13%
Open $0.00239738
Min. $0.00189842
Mass. $0.00299581
$27.77K 9.27M RICE -
5875 $0.003230 - -1.92% 1.29%
30g -8.63%
60g -12.65%
90g -25.51%
Open $0.00329336
Min. $0.00323013
Mass. $0.00329347
$1.07K 330.95K ELF -
5876
Pepe
Pepe
5876
PEPE
$0.000351 2.94% 16.9% 27.1%
30g 26.66%
60g -13.08%
90g 11.82%
Open $0.00030003
Min. $0.00029603
Mass. $0.00035074
$1.06K 3.02M PEPE -
5877
RoOLZ
RoOLZ
5877
GODL
$0.000059 - -1.47% -47.34%
30g -24.26%
60g -67.22%
90g -76.27%
Open $0.00006926
Min. $0.00005191
Mass. $0.00006926
$1.05K 17.76M GODL -
5878
Thales
Thales
5878
THALES
$0.259388 0.09% -0.53% -6.67%
30g -15.08%
60g -19.36%
90g -9.39%
Open $0.260918
Min. $0.25847
Mass. $0.261558
$1.05K 4.06K THALES -
5879
Clifford
Clifford
5879
CLIFFORD
$0.000075 -0.24% -1.25% -10.54%
30g 28.55%
60g -67.4%
90g -91.62%
Open $0.00007655
Min. $0.00007314
Mass. $0.00007684
$1.05K 13.96M CLIFFORD -
5880
Guardian
Guardian
5880
GUARD
$0.029112 -0.15% 0.21% -0.6%
30g -0.86%
60g -14.58%
90g -24.25%
Open $0.029079
Min. $0.02905
Mass. $0.029185
$1.05K 35.94K GUARD -
5881
Source
Source
5881
SOURCE
$0.000336 0.01% -8.33% -29.16%
30g -44.9%
60g -53.59%
90g -64.99%
Open $0.00036194
Min. $0.00033561
Mass. $0.00037077
$1.03K 3.08M SOURCE -
5882
DeDust
DeDust
5882
DUST
$0.383781 0.28% 0.72% -4.05%
30g -44.64%
60g -58.37%
90g -64.39%
Open $0.381022
Min. $0.38075
Mass. $0.389482
$1.03K 2.70K DUST -
5883
TaleCraft
TaleCraft
5883
CRAFT
$0.000223 -6.5% -27.2% -78.81%
30g -72.05%
60g -87.98%
90g -89.8%
Open $0.00035381
Min. $0.00020965
Mass. $0.00035381
$1.03K 4.63M CRAFT -
5884
SuperLauncher
SuperLauncher
5884
LAUNCH
$0.007133 - 9.41% -20.36%
30g -24.1%
60g -62.67%
90g -3.32%
Open $0.00652109
Min. $0.00651842
Mass. $0.00713438
$1.03K 144.31K LAUNCH -
5885
WE LOVE ASS
WE LOVE ASS
5885
ASS
$0.000322 -0.35% -2.7% 3.44%
30g -23.41%
60g -24.19%
90g -58.44%
Open $0.00033105
Min. $0.0003221
Mass. $0.0003338
$1.01K 3.15M ASS -
5886 $0.046798 -0.74% 11.41% 57.98%
30g 3.76%
60g 4.67%
90g 10.7%
Open $0.041508
Min. $0.041508
Mass. $0.04715
$1.01K 21.68K MVX -
5887
Galactica.com
Galactica.com
5887
GNET
$0.032732 0.15% -0.02% -8.59%
30g 11.5%
60g -9.96%
90g -59.37%
Open $0.032607
Min. $0.032386
Mass. $0.032888
$1.01K 30.86K GNET -
5888
PeiPei
PeiPei
5888
PEIPEI
$0.00000076 -0.47% 0.12% -7.83%
30g -23.06%
60g -5.66%
90g -41.72%
Open $0.00000077
Min. $0.000000749
Mass. $0.00000077
$1.01K 1.32B PEIPEI -
5889
Camly Coin
Camly Coin
5889
CAMLY
$0.000022 -0.5% -8.85% -4.92%
30g 600.15%
60g 438.72%
90g 469.26%
Open $0.00002426
Min. $0.00002165
Mass. $0.00002426
$1.00K 46.40M CAMLY -
5890
Regen Network
Regen Network
5890
REGEN
$0.004061 0.43% -3.69% -7.34%
30g -37.44%
60g -60.86%
90g -54.06%
Open $0.00412135
Min. $0.00378716
Mass. $0.00423384
$1.00K 247.24K REGEN -
5891
Cronos ID
Cronos ID
5891
CROID
$0.010408 - -0.3% 6.58%
30g 0.08%
60g -29.69%
90g -47.75%
Open $0.010543
Min. $0.010365
Mass. $0.010543
$971.00 93.33K CROID -
5892
BounceBit USD
BounceBit USD
5892
BBUSD
$1.0094 -0.08% -0.25% 0.61%
30g 0.4%
60g 3.06%
90g 0.99%
Open $1.0119
Min. $1.0083
Mass. $1.0119
$967.00 958.00 BBUSD -
5893
ZMINE
ZMINE
5893
ZMN
$0.012872 -0.63% 0.08% 0.55%
30g -1.82%
60g -10.96%
90g -24.1%
Open $0.012861
Min. $0.012861
Mass. $0.012953
$961.00 74.68K ZMN -
5894
Harold
Harold
5894
HAROLD
$0.000082 -0.81% -4.27% -10.52%
30g -23.79%
60g -31.56%
90g -37.66%
Open $0.00008547
Min. $0.00008168
Mass. $0.00008547
$959.00 11.73M HAROLD -
5895
Autumn
Autumn
5895
AUTUMN
$0.004325 0.46% 10.47% 20.03%
30g 4.76%
60g -8.81%
90g -14.55%
Open $0.0039153
Min. $0.00384772
Mass. $0.00432544
$956.00 221.12K AUTUMN -
5896
AstroPepeX
AstroPepeX
5896
APX
$0.00000433 81.61% -0.54% -0.69%
30g -15.71%
60g -54.54%
90g -58.74%
Open $0.000004355
Min. $0.000002384
Mass. $0.000004355
$955.00 220.71M APX -
5897 $0.009728 -0.58% 0.52% -1.73%
30g -2.1%
60g -23.62%
90g -67.75%
Open $0.00965197
Min. $0.00965197
Mass. $0.00981523
$951.00 97.78K LCSN -
5898 $0.000413 0.04% -2.22% 25.26%
30g 6.69%
60g -49.31%
90g -4.87%
Open $0.00041678
Min. $0.00040576
Mass. $0.00042486
$947.00 2.29M VU -
5899
BabyPepeFi
BabyPepeFi
5899
BABYPEPE
$0.009295 -0.36% 0.88% 0.13%
30g 1.3%
60g -9.57%
90g -30.77%
Open $0.00933312
Min. $0.00910429
Mass. $0.00954409
$941.00 101.32K BABYPEPE -
5900
Backstage
Backstage
5900
BKS
$0.001761 -0.16% -3.16% -50.04%
30g -66.04%
60g -54.55%
90g -69.19%
Open $0.00181825
Min. $0.00176064
Mass. $0.00181825
$935.00 531.47K BKS -
34.006 Valute monitorate - Pagina 118 di 681

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.