Cap Mercato $3.19T 0.21%
Volume 24o $266.55B 15.57%
BTC % 54.92% -0.29%
ETH % 11.29% 1.32%
Monete 33.845 +5
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
5851
TTAJ
TTAJ
5851
TTAJ
$0.002488 -0.16% 4.39% -5.86%
30g -12.82%
60g -44.82%
90g -59.92%
Open $0.00248362
Min. $0.00233017
Mass. $0.00252651
$1.42K 569.44K TTAJ -
5852
HDOKI
HDOKI
5852
OKI
$0.000304 0.55% 0.36% -5.35%
30g -18.36%
60g -37.11%
90g -62.53%
Open $0.00030236
Min. $0.00030033
Mass. $0.00030433
$1.41K 4.65M OKI -
5853 $0.002363 -0.63% -2.17% -18.67%
30g -26.12%
60g -74.15%
90g -75.67%
Open $0.00242262
Min. $0.00236333
Mass. $0.0027245
$1.41K 596.87K gCOTI -
5854
$FLY
$FLY
5854
$FLY
$0.005137 -0.03% -2.44% -20.05%
30g -38.57%
60g -71.31%
90g -74.13%
Open $0.00526531
Min. $0.00513661
Mass. $0.00526531
$1.41K 274.06K $FLY -
5855
Pixie
Pixie
5855
PIX
$0.00000508 - -8.49% -1.61%
30g 2.68%
60g -3.12%
90g -49.71%
Open $0.000005637
Min. $0.000005006
Mass. $0.000006467
$1.41K 276.85M PIX -
5856
Mobipad
Mobipad
5856
MBP
$0.028954 -0.01% 3% -40.32%
30g -51.73%
60g -60.32%
90g -66.95%
Open $0.025898
Min. $0.022206
Mass. $0.033252
$1.40K 48.45K MBP -
5857
Tanox
Tanox
5857
LTX
$0.00000257 1.19% -9.84% 2.7%
30g 7.1%
60g -39.55%
90g 4.46%
Open $0.000002961
Min. $0.000002541
Mass. $0.00000297
$1.40K 545.14M LTX -
5858 $0.547560 0.23% -0.81% -8.32%
30g -18.94%
60g -29.83%
90g -40.89%
Open $0.552648
Min. $0.546263
Mass. $0.555137
$1.37K 2.51K KFI -
5859
DBXen
DBXen
5859
DXN
$0.218288 0.72% -10.3% 0.36%
30g -0.84%
60g -41.8%
90g -43.3%
Open $0.246535
Min. $0.209367
Mass. $0.251321
$1.36K 6.22K DXN -
5860
HeeeHeee
HeeeHeee
5860
HEEHEE
$0.000409 -0.51% -1.17% -13.1%
30g -9.82%
60g -62.18%
90g -75.21%
Open $0.00044147
Min. $0.00038792
Mass. $0.00044158
$1.35K 3.29M HEEHEE -
5861
C4E
C4E
5861
C4E
$0.002027 -0.32% 10.26% -8.44%
30g -33.88%
60g -51.51%
90g -59.16%
Open $0.00191661
Min. $0.00180807
Mass. $0.00203315
$1.35K 665.71K C4E -
5862 $0.000426 - 8.47% -28.61%
30g 4.72%
60g -9.51%
90g -26.99%
Open $0.0003928
Min. $0.00037065
Mass. $0.00044431
$1.34K 3.15M BTTY -
5863
DICAPRIO CHEERS
DICAPRIO CHEERS
5863
CHEERS
$0.000079 -0.79% 11.55% -8.88%
30g -7.9%
60g -43.89%
90g -60.46%
Open $0.00007298
Min. $0.00006848
Mass. $0.00007978
$1.33K 16.79M CHEERS -
5864
XOXNO
XOXNO
5864
XOXNO
$0.012421 1% 6.01% -26.35%
30g -18.28%
60g -35.13%
90g -56.98%
Open $0.012072
Min. $0.011355
Mass. $0.012421
$1.32K 106.02K XOXNO -
5865
Treat
Treat
5865
TREAT
$0.000213 -0.08% 26.46% -2.35%
30g 31.3%
60g -6.31%
90g -10.74%
Open $0.00017249
Min. $0.00016686
Mass. $0.00021365
$1.31K 6.17M TREAT -
5866
Chirper AI
Chirper AI
5866
CHIRP
$0.000297 0.65% 3.88% -5.92%
30g -5.54%
60g -44.79%
90g -59.8%
Open $0.00030075
Min. $0.00027909
Mass. $0.00030075
$1.30K 4.39M CHIRP -
5867
Solana ID
Solana ID
5867
SOLID
$0.001637 0.65% 4.09% -16.07%
30g -26.5%
60g -66.12%
90g -66.9%
Open $0.00166961
Min. $0.00154356
Mass. $0.00166961
$1.28K 781.82K SOLID -
5868
Kitten Haimer
Kitten Haimer
5868
KHAI
$0.006502 1.01% 3.92% -7.39%
30g -19.93%
60g -61.02%
90g -71.12%
Open $0.00658314
Min. $0.00611902
Mass. $0.00658314
$1.27K 194.86K KHAI -
5869 $0.002379 -0.01% -20.4% -18.28%
30g -20.36%
60g -65.43%
90g -65.88%
Open $0.0029887
Min. $0.00199981
Mass. $0.00299025
$1.26K 530.54K ICOM -
5870
SwapX
SwapX
5870
SWPX
$0.010877 0.17% 0.5% -11.01%
30g -31.54%
60g -59.11%
90g -78.2%
Open $0.011106
Min. $0.010386
Mass. $0.011113
$1.26K 115.84K SWPX -
5871
Javsphere
Javsphere
5871
JAV
$0.000520 -0.51% 0.7% -5.77%
30g -65.54%
60g -70.57%
90g -86.32%
Open $0.00052579
Min. $0.00050658
Mass. $0.00052647
$1.26K 2.42M JAV -
5872
BitTorrent
BitTorrent
5872
BTTOLD
$0.000456 0.07% 4.51% 1.72%
30g 2.36%
60g -20.27%
90g -32.89%
Open $0.00043892
Min. $0.00043031
Mass. $0.00045584
$1.26K 2.76M BTTOLD -
5873 $0.066364 0.82% -2.86% -7.85%
30g -13.59%
60g -40.2%
90g -33.81%
Open $0.069766
Min. $0.065821
Mass. $0.070224
$1.26K 18.92K SFL -
5874
Space Token
Space Token
5874
SPACE
$0.001858 -0.22% 4.75% 1.18%
30g -21.73%
60g -39.86%
90g -53.01%
Open $0.00182422
Min. $0.00173395
Mass. $0.00188113
$1.25K 673.92K SPACE -
5875
Meow
Meow
5875
ME
$0.00000661 1.09% 17.22% 18.64%
30g 12.74%
60g -21.77%
90g -71.28%
Open $0.000005825
Min. $0.000005642
Mass. $0.00000688
$1.25K 188.82M ME -
5876
Time Traveler
Time Traveler
5876
BARRON
$0.000106 -0.2% 4.59% 7.07%
30g 5.38%
60g -23.01%
90g -56.79%
Open $0.00010781
Min. $0.00010025
Mass. $0.00010781
$1.24K 11.68M BARRON -
5877 $0.000868 0.51% -1.48% -6.14%
30g 12.16%
60g -37.73%
90g -64.13%
Open $0.00091911
Min. $0.00084115
Mass. $0.00091911
$1.23K 1.42M SHY -
5878
TONNEL Network
TONNEL Network
5878
TONNEL
$0.966623 0.22% 0.97% -6.67%
30g -17.3%
60g -40.33%
90g -53.3%
Open $0.96767
Min. $0.952623
Mass. $0.969026
$1.20K 1.24K TONNEL -
5879
AxCNH
AxCNH
5879
AXCNH
$0.140921 -0.08% -0.22% -0.71%
30g 0.48%
60g 0.57%
90g 0.57%
Open $0.141742
Min. $0.139419
Mass. $0.141742
$1.20K 8.49K AXCNH -
5880
Hydration
Hydration
5880
HDX
$0.004466 2.89% 1.34% -11.17%
30g -18.49%
60g -32.95%
90g -53.29%
Open $0.00454383
Min. $0.00429556
Mass. $0.00454383
$1.19K 266.18K HDX -
5881 $0.000011 -8.63% -17.9% 87.83%
30g 19.45%
60g 0.09%
90g -20.8%
Open $0.00001477
Min. $0.00001075
Mass. $0.00001493
$1.19K 110.26M MSI -
5882
MELEGA
MELEGA
5882
MARCO
$0.001385 0.26% -1.71% -8.18%
30g -14.97%
60g -50.4%
90g -60.17%
Open $0.00142343
Min. $0.00135134
Mass. $0.00142343
$1.17K 844.48K MARCO -
5883
VyFinance
VyFinance
5883
VYFI
$0.017628 1.12% 2.65% -15.79%
30g -21.24%
60g -43.19%
90g -60.73%
Open $0.017706
Min. $0.016559
Mass. $0.017706
$1.16K 65.76K VYFI -
5884
AstroPepeX
AstroPepeX
5884
APX
$0.00000455 0.2% 1.99% -8.06%
30g -27.13%
60g -53.25%
90g -68.36%
Open $0.000004658
Min. $0.000004405
Mass. $0.000004658
$1.15K 252.73M APX -
5885 $0.000679 0.56% 0.16% 1.63%
30g 0.21%
60g 0.88%
90g 1.82%
Open $0.00067817
Min. $0.00067493
Mass. $0.00068006
$1.15K 1.69M cNGN -
5886 $0.000370 0.87% 15.69% 3.09%
30g -27.83%
60g -60.27%
90g -80.53%
Open $0.00033931
Min. $0.00031466
Mass. $0.00037789
$1.14K 3.08M CELL -
5887 $0.000261 -0.17% 0.74% -1.23%
30g -2.87%
60g 3.38%
90g 51.41%
Open $0.00025376
Min. $0.00025157
Mass. $0.00026161
$1.13K 4.34M COP -
5888
Moola Celo EUR
Moola Celo EUR
5888
mCEUR
$1.1748 0.01% 0.22% 0.02%
30g 1.16%
60g 1.31%
90g -0.21%
Open $1.1754
Min. $1.1671
Mass. $1.1856
$1.13K 962.00 mCEUR -
5889
CSR
CSR
5889
CSR
$0.003180 -0.01% -0.03% -0.09%
30g 0.04%
60g -6.54%
90g -26.95%
Open $0.00318091
Min. $0.00317882
Mass. $0.00318099
$1.13K 354.98K CSR -
5890
Cradle
Cradle
5890
CRADLE
$0.789422 0.84% 4.86% -3.94%
30g -9.25%
60g -41.24%
90g -52.87%
Open $0.752773
Min. $0.752773
Mass. $0.789421
$1.10K 1.40K CRADLE -
5891 $0.004262 -4.65% -32.59% -34.25%
30g 28.28%
60g 20.77%
90g -60.91%
Open $0.00479896
Min. $0.00382358
Mass. $0.00632226
$1.10K 256.99K DUSD -
5892
ETF
ETF
5892
ETF
$0.0000000060 -0.01% - -25.05%
30g 100.1%
60g 99.83%
90g -45.52%
Open $0.000000006
Min. $0.000000006
Mass. $0.000000007
$1.08K 180.21B ETF -
5893
UNFK
UNFK
5893
UNFK
$0.0000000090 0.27% -0.64% -10.68%
30g -12.43%
60g -40.2%
90g -55.79%
Open $0.000000009
Min. $0.000000008
Mass. $0.000000009
$1.08K 119.60B UNFK -
5894
MonkeDAO
MonkeDAO
5894
DAOSOL
$150.19 1.05% 4.34% -4.78%
30g -3.9%
60g -32.35%
90g -46.31%
Open $151.01
Min. $140.97
Mass. $151.01
$1.07K 7.00 DAOSOL -
5895
TOKEN6900
TOKEN6900
5895
T6900
$0.001741 0.2% 7.68% -15.87%
30g 4.03%
60g -49.04%
90g -71.97%
Open $0.0016947
Min. $0.00159586
Mass. $0.00174128
$1.05K 604.15K T6900 -
5896
Crypto BAN
Crypto BAN
5896
BAN
$0.004460 0.22% 1.41% -9.4%
30g -13.1%
60g -30.25%
90g -22.98%
Open $0.00450318
Min. $0.00433406
Mass. $0.00450318
$1.05K 235.51K BAN -
5897
Eliza Finance
Eliza Finance
5897
DEFAI
$0.000033 -1.04% 24.67% 13.53%
30g -17.61%
60g -61.13%
90g -64.29%
Open $0.00002676
Min. $0.00002584
Mass. $0.00003372
$1.02K 30.65M DEFAI -
5898
Swappi
Swappi
5898
PPI
$0.001222 0.99% 5.86% 0.96%
30g -20.22%
60g -25.58%
90g -55.14%
Open $0.00122462
Min. $0.00113575
Mass. $0.00122462
$1.02K 836.05K PPI -
5899
Light Defi
Light Defi
5899
LIGHT
$0.000046 0.64% 0.66% -6.76%
30g -15.99%
60g -35.29%
90g -38.31%
Open $0.0000461
Min. $0.00004596
Mass. $0.00004627
$1.01K 21.86M LIGHT -
5900
Sulaana
Sulaana
5900
SUL
$0.099921 -0.01% 4.94% 50.63%
30g 152.69%
60g 207.5%
90g -1.28%
Open $0.095132
Min. $0.09512
Mass. $0.099946
$1.01K 10.10K SUL -
33.845 Valute monitorate - Pagina 118 di 677

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.