Cap Mercato $3.69T
-4.36%
Volume 24o $448.73B
41.64%
BTC % 56.12%
0.78%
ETH % 11.4%
-2.1%
Monete
33.595
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
node.sys
5851
NYS
|
$0.005998 | 0.01% | -13.18% | -69.33% |
30g
-82.5%
60g
-84.29%
90g
-84.81%
|
Open $0.00689988
Min. $0.00510863
Mass. $0.0069087
|
$6.71K 1.12M NYS | - |
|
||
| 5852 |
The Css God by Virtuals
5852
WEBSIM
|
$0.000360 | -3.16% | -18.16% | 35.94% |
30g
52.59%
60g
-5.09%
90g
309.16%
|
Open $0.00042812
Min. $0.00036033
Mass. $0.0004403
|
$6.70K 18.60M WEBSIM | - |
|
||
| 5853 |
CFX Quantum
5853
CFXQ
|
$0.001518 | - | -0.01% | -0.03% |
30g
-0.05%
60g
0.08%
90g
-12.06%
|
Open $0.00151803
Min. $0.00151765
Mass. $0.00151863
|
$6.68K 4.40M CFXQ | - |
|
||
| 5854 |
JPMorgan
5854
JPMORGAN
|
$36,671.35 | 0.35% | 1.55% | 4.73% |
30g
22.48%
60g
55.6%
90g
94.55%
|
Open $36,186.60
Min. $35,937.13
Mass. $36,768.72
|
$6.61K 0 JPMORGAN | - |
|
||
| 5855 |
Neoxa
5855
NEOX
|
$0.000068 | 4.67% | -1% | -24.86% |
30g
-50.21%
60g
-55.39%
90g
-57.52%
|
Open $0.00006967
Min. $0.00006389
Mass. $0.00007137
|
$6.52K 95.61M NEOX | - |
|
||
| 5856 |
Macro Millions
5856
MACRO
|
$0.000597 | 0.14% | -8.84% | -22.54% |
30g
-50.45%
60g
-76.81%
90g
-93.15%
|
Open $0.00065385
Min. $0.00058853
Mass. $0.00065839
|
$6.52K 10.93M MACRO | - |
|
||
| 5857 |
Flight Coin
5857
FLIGHT
|
$0.00000107 | -0.59% | -2.19% | -7.32% |
30g
-4.01%
60g
-0.29%
90g
-21.25%
|
Open $0.000001097
Min. $0.000001069
Mass. $0.000001099
|
$6.51K 6.09B FLIGHT | - |
|
||
| 5858 |
Crosschain IOTX
5858
CIOTX
|
$0.009853 | 1.29% | -11.1% | -15.37% |
30g
-57.81%
60g
-64.05%
90g
-66.25%
|
Open $0.011093
Min. $0.00972621
Mass. $0.011093
|
$6.51K 660.47K CIOTX | - |
|
||
| 5859 |
MASHIDA
5859
MSHD
|
$0.011896 | 0.71% | -9.6% | -27.43% |
30g
-5.01%
60g
94.51%
90g
204.12%
|
Open $0.013115
Min. $0.011811
Mass. $0.013167
|
$6.37K 535.63K MSHD | - |
|
||
| 5860 |
Buddy The Elf
5860
ELF
|
$0.000048 | 1.57% | -14.21% | 68.47% |
30g
-21.46%
60g
43.72%
90g
337.24%
|
Open $0.00005684
Min. $0.00003489
Mass. $0.00005684
|
$6.37K 132.87M ELF | - |
|
||
| 5861 |
TRRUE
5861
TRRUE
|
$0.009686 | 1.77% | 5.3% | 2.5% |
30g
-21.18%
60g
-54.69%
90g
-60%
|
Open $0.00909985
Min. $0.0090983
Mass. $0.0098578
|
$6.32K 652.71K TRRUE | - |
|
||
| 5862 |
Queen Kitty
5862
QKITTY
|
$0.000554 | -2.74% | -10.86% | -46.31% |
30g
41.88%
60g
-12.64%
90g
5.34%
|
Open $0.00062526
Min. $0.00055373
Mass. $0.00062796
|
$6.30K 11.37M QKITTY | - |
|
||
| 5863 |
FIGHT
5863
FIGHT
|
$0.000312 | 1.22% | -7.14% | -29.75% |
30g
-43.32%
60g
-42.48%
90g
-49.48%
|
Open $0.00034043
Min. $0.00030847
Mass. $0.00034043
|
$6.23K 19.94M FIGHT | - |
|
||
| 5864 |
Merlin Chain (M-BTC)
5864
M-BTC
|
$102,676.23 | -1.4% | -2.98% | -9.58% |
30g
-16.81%
60g
-7.16%
90g
-8.5%
|
Open $106,780.80
Min. $102,676.23
Mass. $107,119.72
|
$6.20K 0 M-BTC | - |
|
||
| 5865 |
Balance Coin
5865
BLC
|
$0.9966 | 0.44% | 0.38% | 0.35% |
30g
0.19%
60g
0.11%
90g
0.32%
|
Open $0.9953
Min. $0.988591
Mass. $0.9968
|
$6.15K 6.17K BLC | - |
|
||
| 5866 |
Binances Palu
5866
PALU
|
$0.000106 | -2.15% | -10.82% | -14.37% |
30g
-83.29%
60g
-45.37%
90g
37.45%
|
Open $0.00011625
Min. $0.00009451
Mass. $0.00011883
|
$6.13K 58.07M PALU | - |
|
||
| 5867 |
X Money
5867
XMONEY
|
$0.045419 | 1.48% | -2.06% | -6.49% |
30g
-30.66%
60g
-31.07%
90g
-9.27%
|
Open $0.046375
Min. $0.044754
Mass. $0.049166
|
$6.09K 134.19K XMONEY | - |
|
||
| 5868 |
Cheyenne
5868
CHEYENNE
|
$0.000123 | - | -8.3% | -34.44% |
30g
-36.56%
60g
-49.37%
90g
-52.6%
|
Open $0.00013481
Min. $0.00011706
Mass. $0.00013594
|
$6.06K 49.39M CHEYENNE | - |
|
||
| 5869 |
Mars Protocol
5869
MARS
|
$0.014708 | 46.96% | 21.83% | -6.18% |
30g
-51.97%
60g
-31.93%
90g
11.8%
|
Open $0.012012
Min. $0.00560929
Mass. $0.016672
|
$6.06K 411.92K MARS | - |
|
||
| 5870 |
Paradox (the-base-paradox.com)
5870
PARADOX
|
$0.136874 | 0.14% | -3.5% | -19.98% |
30g
16.39%
60g
-9.05%
90g
9.57%
|
Open $0.14185
Min. $0.125638
Mass. $0.152302
|
$6.05K 44.21K PARADOX | - |
|
||
| 5871 |
Leoono
5871
LEO
|
$0.000326 | 0.73% | -11.92% | -24.3% |
30g
-34.5%
60g
-31.1%
90g
32.33%
|
Open $0.00036512
Min. $0.000324
Mass. $0.00037088
|
$6.04K 18.51M LEO | - |
|
||
| 5872 |
Life
5872
LIFE
|
$22.12 | 0.38% | 1.74% | 5.09% |
30g
23.58%
60g
58.4%
90g
96.98%
|
Open $21.83
Min. $21.71
Mass. $22.16
|
$6.04K 272.00 LIFE | - |
|
||
| 5873 |
Chanel
5873
CHANEL
|
$23.35 | 0.21% | 1.43% | 4.34% |
30g
22.63%
60g
57.6%
90g
96.48%
|
Open $23.08
Min. $23.01
Mass. $23.47
|
$5.95K 254.00 CHANEL | - |
|
||
| 5874 |
Moola Celo EUR
5874
mCEUR
|
$1.1594 | 5.62% | 0.28% | -0.55% |
30g
-0.97%
60g
-0.44%
90g
0.8%
|
Open $1.1592
Min. $1.0977
Mass. $1.1594
|
$5.95K 5.13K mCEUR | - |
|
||
| 5875 |
Rollsroyce
5875
ROLLSROYCE
|
$22.49 | 0.34% | 1.53% | 4.99% |
30g
23.54%
60g
58.16%
90g
98.19%
|
Open $22.25
Min. $22.15
Mass. $22.56
|
$5.90K 262.00 ROLLSROYCE | - |
|
||
| 5876 |
GLDT
5876
GLDT
|
$1.3524 | 3.15% | 11.69% | 2.7% |
30g
8.47%
60g
18.16%
90g
19.91%
|
Open $1.2358
Min. $1.1971
Mass. $1.3841
|
$5.89K 4.36K GLDT | - |
|
||
| 5877 |
SolCard
5877
SOLC
|
$0.013429 | 1.6% | -8.43% | -27.21% |
30g
-39.85%
60g
-31.25%
90g
-29.87%
|
Open $0.014801
Min. $0.013216
Mass. $0.01485
|
$5.85K 435.50K SOLC | - |
|
||
| 5878 |
Abble
5878
AABL
|
$0.000151 | -0.3% | -15.71% | -39.42% |
30g
-53.69%
60g
-69.34%
90g
-71.66%
|
Open $0.00018093
Min. $0.00015014
Mass. $0.0001823
|
$5.84K 38.79M AABL | - |
|
||
| 5879 |
Brilliantcrypto
5879
BRIL
|
$0.012034 | 3.86% | -1.33% | 0.5% |
30g
-31.71%
60g
-51.26%
90g
-52.1%
|
Open $0.012083
Min. $0.011479
Mass. $0.01222
|
$5.79K 481.48K BRIL | - |
|
||
| 5880 |
RadioShack
5880
RADIO
|
$0.000324 | 0.68% | 1.79% | -9.05% |
30g
-16.35%
60g
22.51%
90g
15.03%
|
Open $0.00031432
Min. $0.00031432
Mass. $0.00033177
|
$5.78K 17.84M RADIO | - |
|
||
| 5881 |
Yield Yak
5881
YAK
|
$324.38 | 2.29% | -6.7% | -16.67% |
30g
-48.39%
60g
-24.89%
90g
-46.71%
|
Open $347.14
Min. $317.12
Mass. $350.08
|
$5.71K 17.00 YAK | - |
|
||
| 5882 |
Kryptokrona
5882
XKR
|
$0.000613 | 5.08% | 0.18% | 6.33% |
30g
-35.33%
60g
-10.17%
90g
-3.82%
|
Open $0.00061158
Min. $0.00058306
Mass. $0.00061273
|
$5.58K 9.11M XKR | - |
|
||
| 5883 |
Recovery Right Token
5883
RRT
|
$0.749800 | - | 6.94% | 6.94% |
30g
-1.53%
60g
-0.7%
90g
-0.3%
|
Open $0.7011
Min. $0.7011
Mass. $0.7498
|
$5.58K 7.44K RRT | - |
|
||
| 5884 |
Funds are SAFU
5884
SAFU
|
$0.000057 | 1.9% | -23.63% | -46.27% |
30g
-77.79%
60g
-47.75%
90g
-47.75%
|
Open $0.00007565
Min. $0.00005415
Mass. $0.00007565
|
$5.56K 97.84M SAFU | - |
|
||
| 5885 |
Bank Coin
5885
BANK
|
$0.000020 | -4.29% | -7.1% | -13.3% |
30g
-6.07%
60g
-12.55%
90g
-0.98%
|
Open $0.00002074
Min. $0.00001887
Mass. $0.00002349
|
$5.56K 272.79M BANK | - |
|
||
| 5886 |
Shell
5886
SHELL
|
$22.51 | 0.13% | 1.33% | 4.72% |
30g
23.36%
60g
57.88%
90g
98.32%
|
Open $22.32
Min. $22.20
Mass. $22.63
|
$5.56K 246.00 SHELL | - |
|
||
| 5887 |
ICPSwap Token
5887
ICS
|
$0.005498 | 6.76% | 40.34% | 57.84% |
30g
9.76%
60g
1.87%
90g
-10.01%
|
Open $0.00399064
Min. $0.00378657
Mass. $0.0054982
|
$5.52K 1.00M ICS | - |
|
||
| 5888 |
FISH N CHIPS
5888
CHIPPY
|
$0.000700 | 2.2% | -11% | -4.4% |
30g
-57.78%
60g
-66.92%
90g
-71.1%
|
Open $0.00078938
Min. $0.00068525
Mass. $0.00079607
|
$5.50K 7.86M CHIPPY | - |
|
||
| 5889 |
Nitro League
5889
NITRO
|
$0.000160 | 0.38% | -9.48% | -16.92% |
30g
-34.53%
60g
-46.07%
90g
-27.7%
|
Open $0.00017615
Min. $0.00015867
Mass. $0.00017779
|
$5.47K 34.18M NITRO | - |
|
||
| 5890 |
AshSwap
5890
ASH
|
$0.000733 | 0.31% | -10.1% | -47.91% |
30g
-63.18%
60g
-66.43%
90g
-68.37%
|
Open $0.00080028
Min. $0.00073071
Mass. $0.00081772
|
$5.40K 7.36M ASH | - |
|
||
| 5891 |
Arbius
5891
AIUS
|
$1.56 | -4.29% | 3.21% | -37.32% |
30g
-53.17%
60g
-51.68%
90g
-73.56%
|
Open $1.5162
Min. $1.4726
Mass. $1.6849
|
$5.39K 3.44K AIUS | - |
|
||
| 5892 |
Outter Finance
5892
OUT
|
$0.000204 | 0.93% | -0.88% | 6.09% |
30g
-33.51%
60g
-27.72%
90g
317.17%
|
Open $0.00021086
Min. $0.00019438
Mass. $0.00021086
|
$5.36K 26.24M OUT | - |
|
||
| 5893 |
Altair
5893
AIR
|
$0.002292 | 5.98% | -0.49% | -5.05% |
30g
-23.04%
60g
-29.86%
90g
-34.32%
|
Open $0.00224664
Min. $0.00216282
Mass. $0.0023092
|
$5.32K 2.32M AIR | - |
|
||
| 5894 |
Freicoin
5894
FRC
|
$0.019741 | 111.34% | 162.26% | 144.7% |
30g
101.17%
60g
75.69%
90g
8.03%
|
Open $0.00752218
Min. $0.00743081
Mass. $0.01974
|
$5.30K 268.51K FRC | - |
|
||
| 5895 |
Mithila Coin / Nexbit / MUNI
5895
MLC
|
$0.064978 | - | -0.01% | -16.69% |
30g
-26.58%
60g
-29.38%
90g
-56.53%
|
Open $0.064992
Min. $0.064977
Mass. $0.06504
|
$5.30K 81.54K MLC | - |
|
||
| 5896 |
Lynk Coin
5896
LYNK
|
$0.003790 | 1.78% | -7.44% | -18.6% |
30g
-29.1%
60g
-25.11%
90g
-
|
Open $0.00412904
Min. $0.00372354
Mass. $0.00412904
|
$5.27K 1.39M LYNK | - |
|
||
| 5897 |
TITAN
5897
TIT
|
$0.041558 | - | 0.06% | 104.63% |
30g
-44.59%
60g
-50.53%
90g
-72.72%
|
Open $0.041886
Min. $0.041483
Mass. $0.041908
|
$5.24K 126.19K TIT | - |
|
||
| 5898 |
LFIT
5898
LFIT
|
$0.638220 | -0.01% | -0.03% | 0.03% |
30g
1.16%
60g
-10.92%
90g
-13%
|
Open $0.62092
Min. $0.620875
Mass. $0.638805
|
$5.23K 8.19K LFIT | - |
|
||
| 5899 |
FUD
5899
FUD
|
$0.00000001 | 1.24% | -12.81% | -24.35% |
30g
-69.32%
60g
-58.93%
90g
-59.66%
|
Open $0.000000013
Min. $0.0000000109
Mass. $0.000000013
|
$5.21K 473.49B FUD | - |
|
||
| 5900 |
Cartier
5900
CARTIER
|
$20.77 | - | 1.18% | 3.42% |
30g
22.37%
60g
56.71%
90g
96.15%
|
Open $20.64
Min. $20.50
Mass. $20.92
|
$5.20K 250.00 CARTIER | - |
|
33.595 Valute monitorate - Pagina
118 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.