Cap Mercato $2.82T
2.28%
Volume 24o $252.80B
30.97%
BTC % 56.77%
0.14%
ETH % 10.17%
1.08%
Monete
34.569
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di STAX Token (STAX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00080812 | $0.00080812 | $0.00080812 | $0.00080812 | - | - |
| Apr-25 2026 | $0.00080812 | $0.00080812 | $0.00080812 | $0.00080812 | - | - |
| Apr-24 2026 | $0.00080812 | $0.00080812 | $0.00080812 | $0.00080812 | - | - |
| Apr-23 2026 | $0.00080812 | $0.00080812 | $0.00080812 | $0.00080812 | - | - |
| Apr-22 2026 | $0.00080812 | $0.00080812 | $0.00080812 | $0.00080812 | - | - |
| Apr-21 2026 | $0.00080812 | $0.00080812 | $0.00080812 | $0.00080812 | - | - |
| Apr-20 2026 | $0.00080812 | $0.00080805 | $0.00080824 | $0.00080812 | - | - |
| Apr-19 2026 | $0.00080829 | $0.00060019 | $0.00080829 | $0.00080426 | $156 | - |
| Apr-18 2026 | $0.00080421 | $0.00080396 | $0.0008199 | $0.0008199 | $10 | - |
| Apr-17 2026 | $0.0008199 | $0.0008199 | $0.0008199 | $0.0008199 | - | - |
| Apr-16 2026 | $0.0008199 | $0.0008199 | $0.00082011 | $0.0008201 | - | - |
| Apr-15 2026 | $0.00082013 | $0.00044104 | $0.00082102 | $0.00082102 | $335 | - |
| Apr-14 2026 | $0.00082102 | $0.00082102 | $0.00082102 | $0.00082102 | - | - |
| Apr-13 2026 | $0.00082102 | $0.00082102 | $0.00082102 | $0.00082102 | - | - |
| Apr-12 2026 | $0.00082102 | $0.00082102 | $0.00082102 | $0.00082102 | - | - |