Рыночная кепка $2.83T
2.31%
Объем 24h $235.68B
24.5%
BTC % 56.91%
0.38%
ETH % 10.18%
1.08%
Монеты
34.567
+2
Биржи
885
Последнее обновление
15 секунд тому назад
STAX Token (STAX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00080812 | $0.00080812 | $0.00080812 | $0.00080812 | - | - |
| Apr-25 2026 | $0.00080812 | $0.00080812 | $0.00080812 | $0.00080812 | - | - |
| Apr-24 2026 | $0.00080812 | $0.00080812 | $0.00080812 | $0.00080812 | - | - |
| Apr-23 2026 | $0.00080812 | $0.00080812 | $0.00080812 | $0.00080812 | - | - |
| Apr-22 2026 | $0.00080812 | $0.00080812 | $0.00080812 | $0.00080812 | - | - |
| Apr-21 2026 | $0.00080812 | $0.00080812 | $0.00080812 | $0.00080812 | - | - |
| Apr-20 2026 | $0.00080812 | $0.00080805 | $0.00080824 | $0.00080812 | - | - |
| Apr-19 2026 | $0.00080829 | $0.00060019 | $0.00080829 | $0.00080426 | $156 | - |
| Apr-18 2026 | $0.00080421 | $0.00080396 | $0.0008199 | $0.0008199 | $10 | - |
| Apr-17 2026 | $0.0008199 | $0.0008199 | $0.0008199 | $0.0008199 | - | - |
| Apr-16 2026 | $0.0008199 | $0.0008199 | $0.00082011 | $0.0008201 | - | - |
| Apr-15 2026 | $0.00082013 | $0.00044104 | $0.00082102 | $0.00082102 | $335 | - |
| Apr-14 2026 | $0.00082102 | $0.00082102 | $0.00082102 | $0.00082102 | - | - |
| Apr-13 2026 | $0.00082102 | $0.00082102 | $0.00082102 | $0.00082102 | - | - |
| Apr-12 2026 | $0.00082102 | $0.00082102 | $0.00082102 | $0.00082102 | - | - |