시가총액 $2.83T
2.31%
볼륨 24시간 $235.68B
24.5%
BTC % 56.91%
0.38%
ETH % 10.18%
1.08%
코인
34.567
+2
거래소
885
마지막 업데이트
2 의사록 전에
STAX Token (STAX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00080812 | $0.00080812 | $0.00080812 | $0.00080812 | - | - |
| Apr-25 2026 | $0.00080812 | $0.00080812 | $0.00080812 | $0.00080812 | - | - |
| Apr-24 2026 | $0.00080812 | $0.00080812 | $0.00080812 | $0.00080812 | - | - |
| Apr-23 2026 | $0.00080812 | $0.00080812 | $0.00080812 | $0.00080812 | - | - |
| Apr-22 2026 | $0.00080812 | $0.00080812 | $0.00080812 | $0.00080812 | - | - |
| Apr-21 2026 | $0.00080812 | $0.00080812 | $0.00080812 | $0.00080812 | - | - |
| Apr-20 2026 | $0.00080812 | $0.00080805 | $0.00080824 | $0.00080812 | - | - |
| Apr-19 2026 | $0.00080829 | $0.00060019 | $0.00080829 | $0.00080426 | $156 | - |
| Apr-18 2026 | $0.00080421 | $0.00080396 | $0.0008199 | $0.0008199 | $10 | - |
| Apr-17 2026 | $0.0008199 | $0.0008199 | $0.0008199 | $0.0008199 | - | - |
| Apr-16 2026 | $0.0008199 | $0.0008199 | $0.00082011 | $0.0008201 | - | - |
| Apr-15 2026 | $0.00082013 | $0.00044104 | $0.00082102 | $0.00082102 | $335 | - |
| Apr-14 2026 | $0.00082102 | $0.00082102 | $0.00082102 | $0.00082102 | - | - |
| Apr-13 2026 | $0.00082102 | $0.00082102 | $0.00082102 | $0.00082102 | - | - |
| Apr-12 2026 | $0.00082102 | $0.00082102 | $0.00082102 | $0.00082102 | - | - |