Cap Mercato $3.32T
-2.7%
Volume 24o $230.03B
7.67%
BTC % 61.32%
1.27%
ETH % 8.24%
-4.73%
Monete
32.211
+2
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Abyss World
5051
AWT
|
$0.00000674 | - | -16.46% | -62.43% |
30g
12.32%
60g
-1.94%
90g
-25.64%
|
Open $0.000008307
Min. $0.000006734
Mass. $0.000008307
|
$58.17K 8.62B AWT | - |
|
||
| 5052 |
EVERY GAME
5052
EGAME
|
$0.00000504 | 4.91% | -36.16% | -38.59% |
30g
-40.43%
60g
-42.85%
90g
-49.7%
|
Open $0.000007901
Min. $0.000004762
Mass. $0.000007903
|
$57.31K 11.37B EGAME | - |
|
||
| 5053 |
League of Ancients
5053
LOA
|
$0.000955 | 0.01% | 0.1% | -2.38% |
30g
-4.53%
60g
-0.17%
90g
-13.35%
|
Open $0.00095431
Min. $0.0009535
Mass. $0.00095486
|
$58.26K 61.03M LOA | - |
|
||
| 5054 |
Globe Derivative Exchange
5054
GDT
|
$0.003717 | 0.12% | -1.6% | 3.42% |
30g
-4.68%
60g
12.58%
90g
6.55%
|
Open $0.00378134
Min. $0.00371199
Mass. $0.00378134
|
$58.34K 15.70M GDT | - |
|
||
| 5055 |
Real Nigger Tate
5055
RNT
|
$0.001613 | -0.37% | -14.15% | -26.95% |
30g
-27.69%
60g
-29.02%
90g
-28.17%
|
Open $0.00187681
Min. $0.00151019
Mass. $0.00188335
|
$120.18K 74.51M RNT | - |
|
||
| 5056 |
Your Future Exchange
5056
YFX
|
$0.009634 | -1.96% | -5.94% | -4.29% |
30g
5.64%
60g
99.46%
90g
-67.22%
|
Open $0.01016
Min. $0.00941933
Mass. $0.010556
|
$60.50K 6.28M YFX | - |
|
||
| 5057 |
Superpower Squad
5057
SQUAD
|
$0.000090 | -0.35% | -0.13% | -16.31% |
30g
-9.74%
60g
20.89%
90g
-60.24%
|
Open $0.00008981
Min. $0.0000877
Mass. $0.00009339
|
$58.64K 653.42M SQUAD | - |
|
||
| 5058 |
Hadeswap
5058
HADES
|
$0.011665 | 0.01% | -5.4% | -8.68% |
30g
-18.48%
60g
5.33%
90g
-25.92%
|
Open $0.012242
Min. $0.011663
Mass. $0.012342
|
$58.11K 4.98M HADES | - |
|
||
| 5059 |
Green Beli
5059
GRBE
|
$0.000395 | 3.39% | 12.36% | 6.88% |
30g
18.56%
60g
17.21%
90g
12.99%
|
Open $0.00035187
Min. $0.00035157
Mass. $0.00039546
|
$57.76K 146.06M GRBE | - |
|
||
| 5060 |
EdgeSwap
5060
EGS
|
$0.000433 | -0.1% | -2.66% | -5.49% |
30g
2.01%
60g
-16.58%
90g
7.77%
|
Open $0.00044483
Min. $0.00043288
Mass. $0.00044495
|
$58.22K 134.49M EGS | - |
|
||
| 5061 |
BNSx (Ordinals)
5061
BNSx
|
$0.012840 | -0.54% | -2.4% | -34.65% |
30g
16.77%
60g
-4.63%
90g
17.86%
|
Open $0.013358
Min. $0.012839
Mass. $0.014631
|
$57.89K 4.51M BNSx | - |
|
||
| 5062 |
MXS Games
5062
XSEED
|
$0.000023 | 0.06% | -6.11% | -11.77% |
30g
-54.48%
60g
-40.23%
90g
-60.5%
|
Open $0.00002478
Min. $0.00002287
Mass. $0.00002478
|
$58.03K 2.50B XSEED | - |
|
||
| 5063 |
Pine
5063
PINE
|
$0.001898 | 0.01% | -3.33% | -9.88% |
30g
10.28%
60g
34.58%
90g
-1.2%
|
Open $0.00196139
Min. $0.00185765
Mass. $0.00196337
|
$57.75K 30.43M PINE | - |
|
||
| 5064 |
SpaceY
5064
SPAY
|
$0.023080 | 0.01% | 0.11% | 8.68% |
30g
29.17%
60g
27.83%
90g
28.61%
|
Open $0.023093
Min. $0.022405
Mass. $0.023862
|
$58.20K 2.52M SPAY | - |
|
||
| 5065 |
NightVerse Game
5065
NVG
|
$0.000803 | -2.5% | -19.01% | -52.63% |
30g
30.7%
60g
24.06%
90g
36.51%
|
Open $0.00087562
Min. $0.00079024
Mass. $0.00124214
|
$58.39K 72.72M NVG | - |
|
||
| 5066 |
Waggle Network
5066
WAG
|
$0.000283 | 3.68% | -0.28% | -9.95% |
30g
-14.56%
60g
-14.55%
90g
-36.32%
|
Open $0.00027776
Min. $0.00027177
Mass. $0.00028372
|
$57.71K 204.05M WAG | - |
|
||
| 5067 |
Majo
5067
MAJO
|
$0.003903 | -0.26% | -15.44% | -24.85% |
30g
-44.09%
60g
-50.94%
90g
-50.04%
|
Open $0.00473245
Min. $0.00371076
Mass. $0.00473245
|
$59.03K 15.13M MAJO | - |
|
||
| 5068 |
NASDEX
5068
NSDX
|
$0.006218 | 0.04% | -3.52% | -21.99% |
30g
-24.06%
60g
-19.24%
90g
-28.94%
|
Open $0.00635432
Min. $0.00617261
Mass. $0.0065085
|
$57.79K 9.29M NSDX | - |
|
||
| 5069 |
Kim Exchange
5069
KIM
|
$0.000417 | - | -5.28% | -12.78% |
30g
-14.85%
60g
3.91%
90g
-2.91%
|
Open $0.00045111
Min. $0.00041719
Mass. $0.00045111
|
$57.73K 138.38M KIM | - |
|
||
| 5070 |
BunnyPark
5070
BP
|
$0.001279 | 0.01% | -2.41% | 1.27% |
30g
1.65%
60g
8.41%
90g
-1.29%
|
Open $0.0013113
Min. $0.00127737
Mass. $0.0013113
|
$58.24K 45.55M BP | - |
|
||
| 5071 |
Skrumble Network
5071
SKM
|
$0.000044 | -0.05% | - | -11.63% |
30g
46.38%
60g
42.75%
90g
56.32%
|
Open $0.00004409
Min. $0.00004392
Mass. $0.00004411
|
$57.82K 1.32B SKM | - |
|
||
| 5072 |
Trinity Of The Fabled
5072
ABYS
|
$0.000394 | 0.01% | 0.59% | -20.01% |
30g
-15.23%
60g
-51.6%
90g
-59.27%
|
Open $0.00040315
Min. $0.00039153
Mass. $0.00040345
|
$57.96K 147.12M ABYS | - |
|
||
| 5073 |
Nomad Exiles
5073
PRIDE
|
$0.000910 | 0.8% | 0.84% | -3.21% |
30g
20.91%
60g
23.26%
90g
15.98%
|
Open $0.00090332
Min. $0.00090247
Mass. $0.00091039
|
$57.70K 63.38M PRIDE | - |
|
||
| 5074 |
CNNS
5074
CNNS
|
$0.000057 | 0.07% | 7.49% | -36.26% |
30g
43.32%
60g
51.86%
90g
54.68%
|
Open $0.00005782
Min. $0.00005275
Mass. $0.00006308
|
$57.90K 1.01B CNNS | - |
|
||
| 5075 |
OVO
5075
OVO
|
$0.001091 | -0.06% | 11.38% | -8.62% |
30g
-10%
60g
-6.25%
90g
403.44%
|
Open $0.00097642
Min. $0.00097642
Mass. $0.00110031
|
$57.87K 53.03M OVO | - |
|
||
| 5076 |
SportsIcon
5076
ICONS
|
$0.058638 | -2.66% | -12.03% | -21.43% |
30g
603.62%
60g
941.98%
90g
644.77%
|
Open $0.060277
Min. $0.058638
Mass. $0.067226
|
$57.88K 987.08K ICONS | - |
|
||
| 5077 |
Reign of Terror
5077
REIGN
|
$0.000129 | -0.06% | -0.04% | 2.08% |
30g
-28.84%
60g
-28.18%
90g
-17.02%
|
Open $0.00012871
Min. $0.00012851
Mass. $0.00012887
|
$57.80K 449.26M REIGN | - |
|
||
| 5078 |
Sway Social Protocol
5078
SWAY
|
$0.000960 | 0.08% | 4.71% | 5.38% |
30g
-3.29%
60g
-17.94%
90g
-29.46%
|
Open $0.00092681
Min. $0.00091513
Mass. $0.00114917
|
$57.79K 60.18M SWAY | - |
|
||
| 5079 |
Race Kingdom
5079
ATOZ
|
$0.043189 | 0.01% | -1% | -2.64% |
30g
-6.74%
60g
11.58%
90g
19.21%
|
Open $0.043566
Min. $0.042787
Mass. $0.043653
|
$57.99K 1.34M ATOZ | - |
|
||
| 5080 |
Zeusshield
5080
ZSC
|
$0.000064 | -3.04% | -6.8% | -23.33% |
30g
-26.09%
60g
-13.51%
90g
-28.97%
|
Open $0.00006838
Min. $0.00006371
Mass. $0.00006844
|
$56.62K 888.66M ZSC | - |
|
||
| 5081 |
Dash 2 Trade
5081
D2T
|
$0.000363 | -1.4% | 1.76% | -49.55% |
30g
100.71%
60g
109.9%
90g
79.5%
|
Open $0.00035616
Min. $0.00035616
Mass. $0.00040732
|
$57.69K 159.12M D2T | - |
|
||
| 5082 |
Plena Finance
5082
PLENA
|
$0.000912 | 0.2% | -6.17% | -10.65% |
30g
-39.64%
60g
-48.77%
90g
-65.48%
|
Open $0.0009725
Min. $0.00090182
Mass. $0.0009725
|
$57.96K 63.59M PLENA | - |
|
||
| 5083 |
NOOT (BRC-20)
5083
NOOT
|
$0.000166 | 1.07% | 9.96% | -1.7% |
30g
-33.88%
60g
-36.91%
90g
-13.94%
|
Open $0.0001509
Min. $0.00015084
Mass. $0.00016596
|
$57.92K 348.98M NOOT | - |
|
||
| 5084 |
99Starz
5084
STZ
|
$0.008553 | 0.05% | 0.05% | -28.37% |
30g
-27.26%
60g
102.51%
90g
21.12%
|
Open $0.0087222
Min. $0.00854138
Mass. $0.00872487
|
$57.59K 6.73M STZ | - |
|
||
| 5085 |
MTG Token
5085
MTG
|
$0.000207 | -0.08% | 7.11% | -2.24% |
30g
16.44%
60g
15.72%
90g
17.38%
|
Open $0.00018002
Min. $0.00018002
Mass. $0.00021265
|
$57.18K 275.73M MTG | - |
|
||
| 5086 |
Pando
5086
PANDO
|
$0.000134 | -0.55% | -3.19% | -3.1% |
30g
115.17%
60g
235.34%
90g
185.2%
|
Open $0.00014092
Min. $0.00013414
Mass. $0.00014101
|
$57.52K 428.06M PANDO | - |
|
||
| 5087 |
Ink
5087
INK
|
$0.000739 | 0.04% | -3.68% | -32.4% |
30g
21.79%
60g
41.63%
90g
42.86%
|
Open $0.00076697
Min. $0.00073802
Mass. $0.00076709
|
$57.60K 77.97M INK | - |
|
||
| 5088 |
Tate Terminal
5088
TATE
|
$0.000676 | -0.13% | -42.14% | -67.74% |
30g
-5.4%
60g
31.29%
90g
247.15%
|
Open $0.00111454
Min. $0.00066415
Mass. $0.00125468
|
$69.89K 103.31M TATE | - |
|
||
| 5089 |
SUPE
5089
SUPE
|
$0.001216 | -0.83% | -6.88% | -26.15% |
30g
45.42%
60g
74.87%
90g
-30.96%
|
Open $0.0013264
Min. $0.00121568
Mass. $0.0013264
|
$57.32K 47.15M SUPE | - |
|
||
| 5090 |
KinetixFi
5090
KFI
|
$0.002401 | 0.05% | -0.87% | -10.26% |
30g
-18.67%
60g
-20.78%
90g
-79.1%
|
Open $0.00245033
Min. $0.00235237
Mass. $0.00245129
|
$57.78K 24.06M KFI | - |
|
||
| 5091 |
XPX
5091
XPX
|
$0.000012 | 0.07% | -1.49% | 2.95% |
30g
32.22%
60g
61.83%
90g
28.25%
|
Open $0.00001257
Min. $0.00001232
Mass. $0.00001261
|
$57.53K 4.64B XPX | - |
|
||
| 5092 |
Schrodinger
5092
SGR
|
$0.454195 | 0.15% | 0.11% | -4.7% |
30g
10.29%
60g
-8.56%
90g
-1.45%
|
Open $0.453762
Min. $0.453497
Mass. $0.454194
|
$57.50K 126.60K SGR | - |
|
||
| 5093 |
TridentDAO
5093
PSI
|
$0.003666 | 0.04% | 0.38% | -8.15% |
30g
-3.16%
60g
59.6%
90g
43.64%
|
Open $0.00368483
Min. $0.00363777
Mass. $0.0036891
|
$57.48K 15.68M PSI | - |
|
||
| 5094 |
Croatian FF Fan Token
5094
VATRENI
|
$0.673495 | - | -8.51% | -1.1% |
30g
76.71%
60g
134.65%
90g
154.14%
|
Open $0.736201
Min. $0.673393
Mass. $0.736858
|
$57.18K 84.89K VATRENI | - |
|
||
| 5095 |
Parrot Protocol
5095
PRT
|
$0.000149 | 2.51% | -2.42% | -38.64% |
30g
110.6%
60g
82.03%
90g
313.23%
|
Open $0.00015244
Min. $0.00014446
Mass. $0.0001525
|
$57.59K 387.08M PRT | - |
|
||
| 5096 |
Creator Platform
5096
CTR
|
$0.000453 | 0.01% | -1.06% | -1.99% |
30g
-14.78%
60g
-16.05%
90g
-23.48%
|
Open $0.00046016
Min. $0.00045221
Mass. $0.00046016
|
$57.39K 126.77M CTR | - |
|
||
| 5097 |
NodeAI
5097
NAIT
|
$0.154377 | -0.56% | 0.72% | -10% |
30g
26.49%
60g
26.49%
90g
26.49%
|
Open $0.153694
Min. $0.151615
Mass. $0.156542
|
$57.46K 372.23K NAIT | - |
|
||
| 5098 |
FairERC20
5098
ferc
|
$0.007046 | -0.29% | 0.17% | -25.72% |
30g
84.24%
60g
84.88%
90g
31.29%
|
Open $0.00680247
Min. $0.0063781
Mass. $0.00709124
|
$57.70K 8.19M ferc | - |
|
||
| 5099 |
SuperCells Token
5099
SCT
|
$0.001592 | - | 0.36% | -20.27% |
30g
0.97%
60g
26.97%
90g
-13.51%
|
Open $0.00158721
Min. $0.00158561
Mass. $0.00159248
|
$57.30K 36.00M SCT | - |
|
||
| 5100 |
DeFi Warrior (FIWA)
5100
FIWA
|
$0.000029 | 0.01% | -4.58% | 3.8% |
30g
3.77%
60g
-9.17%
90g
4.03%
|
Open $0.00003102
Min. $0.00002881
Mass. $0.00003102
|
$57.31K 1.95B FIWA | - |
|
32.211 Valute monitorate - Pagina
102 di 645
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.