Cap Mercato $4.04T
3.47%
Volume 24o $502.10B
55.55%
BTC % 59.86%
-0.33%
ETH % 9.12%
0%
Monete
32.413
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
BitcoinX
5051
BCX
|
$0.000124 | -0.62% | -5.65% | -10.62% |
30g
-29.8%
60g
-17.43%
90g
-11.31%
|
Open $0.00012816
Min. $0.0001231
Mass. $0.00013175
|
$78.68K 636.99M BCX | - |
|
||
| 5052 |
Naka Bodhi Token
5052
NBOT
|
$0.004792 | -0.04% | -2.54% | 0.03% |
30g
-14.09%
60g
38.4%
90g
87.05%
|
Open $0.00491521
Min. $0.00479003
Mass. $0.00492177
|
$78.59K 16.40M NBOT | - |
|
||
| 5053 |
Majo
5053
MAJO
|
$0.004688 | - | 3.19% | 22.73% |
30g
-9.85%
60g
-38.67%
90g
-27.99%
|
Open $0.00466029
Min. $0.00454631
Mass. $0.00487636
|
$78.59K 16.77M MAJO | - |
|
||
| 5054 |
Lucky Block (V2)
5054
LBLOCK
|
$0.000042 | 0.01% | 3.18% | 6.77% |
30g
-3.55%
60g
-32.61%
90g
234.9%
|
Open $0.00004065
Min. $0.00004044
Mass. $0.00004209
|
$78.50K 1.87B LBLOCK | - |
|
||
| 5055 |
Kiba Inu
5055
KIBA
|
$0.00000075 | - | 1.23% | 27.94% |
30g
2.59%
60g
1.21%
90g
13.46%
|
Open $0.000000743
Min. $0.000000743
Mass. $0.000000772
|
$78.47K 104.20B KIBA | - |
|
||
| 5056 |
Sukhavati Network
5056
SKT
|
$0.000853 | -1.26% | 0.61% | 0.45% |
30g
-21.01%
60g
6.27%
90g
17.6%
|
Open $0.00084773
Min. $0.00079974
Mass. $0.00095007
|
$78.39K 91.86M SKT | - |
|
||
| 5057 |
Operon Origins
5057
ORO
|
$0.000331 | -0.88% | -0.42% | -8.51% |
30g
-39.24%
60g
-31.38%
90g
-28.74%
|
Open $0.00031441
Min. $0.00031441
Mass. $0.00033389
|
$78.37K 236.95M ORO | - |
|
||
| 5058 |
OBI Real Estate
5058
OBICOIN
|
$0.010608 | 0.06% | 4.38% | 2.14% |
30g
7.6%
60g
-47.49%
90g
-58.7%
|
Open $0.010185
Min. $0.010154
Mass. $0.010754
|
$78.34K 7.38M OBICOIN | - |
|
||
| 5059 |
Green Beli
5059
GRBE
|
$0.000367 | 0.04% | 1.63% | 0.17% |
30g
-2.17%
60g
10.34%
90g
10.26%
|
Open $0.00036151
Min. $0.00036145
Mass. $0.00036759
|
$78.33K 213.23M GRBE | - |
|
||
| 5060 |
LIGO
5060
LIGO
|
$0.00000024 | 0.06% | 4.88% | -21.34% |
30g
-25.27%
60g
-38.22%
90g
-49.72%
|
Open $0.000000226
Min. $0.000000226
Mass. $0.000000238
|
$78.31K 329.04B LIGO | - |
|
||
| 5061 |
Best Patent
5061
BPT
|
$0.000440 | -2.24% | 11.18% | -1.9% |
30g
-36.74%
60g
-67.02%
90g
-16.57%
|
Open $0.00039861
Min. $0.00037527
Mass. $0.00048825
|
$78.30K 177.77M BPT | - |
|
||
| 5062 |
LEGION
5062
LEGION
|
$0.000308 | 1.07% | -0.04% | -0.63% |
30g
192.34%
60g
153.3%
90g
56.38%
|
Open $0.00028978
Min. $0.00028978
Mass. $0.00044644
|
$78.30K 254.20M LEGION | - |
|
||
| 5063 |
Morpher
5063
MPH
|
$0.014839 | - | 0.27% | 15% |
30g
-8.11%
60g
6.86%
90g
68.75%
|
Open $0.014772
Min. $0.014442
Mass. $0.015085
|
$78.17K 5.27M MPH | - |
|
||
| 5064 |
SpaceMine
5064
MINE
|
$0.000187 | 0.07% | -2.04% | -9.04% |
30g
-38.86%
60g
-29.5%
90g
-34.91%
|
Open $0.0001923
Min. $0.00018577
Mass. $0.00019233
|
$78.15K 418.29M MINE | - |
|
||
| 5065 |
Bull BTC Club
5065
BBC
|
$0.000027 | 0.01% | 1.89% | 13.56% |
30g
-27.25%
60g
-18.6%
90g
13.72%
|
Open $0.00002792
Min. $0.0000268
Mass. $0.00003035
|
$78.11K 2.85B BBC | - |
|
||
| 5066 |
KAP Games / Kapital DAO
5066
KAP
|
$0.000798 | -9.87% | -1.02% | -19.51% |
30g
-24.2%
60g
-70.68%
90g
-89.67%
|
Open $0.00080558
Min. $0.00074599
Mass. $0.00088497
|
$78.10K 97.92M KAP | - |
|
||
| 5067 |
Fanton
5067
FTON
|
$0.000372 | 0.07% | -1.66% | 0.41% |
30g
-16.03%
60g
-63.02%
90g
-65.37%
|
Open $0.00037931
Min. $0.0003717
Mass. $0.00037937
|
$78.05K 209.82M FTON | - |
|
||
| 5068 |
Bullieverse
5068
$BULL
|
$0.000900 | -0.31% | -2.86% | -1.14% |
30g
-25.47%
60g
-44.09%
90g
-11.42%
|
Open $0.00092303
Min. $0.00089958
Mass. $0.00092641
|
$77.98K 86.68M $BULL | - |
|
||
| 5069 |
Bobaoppa
5069
BOBAOPPA
|
$0.000597 | - | -3.83% | 2.63% |
30g
17.89%
60g
-65.17%
90g
36.62%
|
Open $0.00061249
Min. $0.00059704
Mass. $0.00065552
|
$77.93K 130.46M BOBAOPPA | - |
|
||
| 5070 |
Roaring Kitty
5070
ROAR
|
$0.004420 | -0.25% | 1.24% | 20% |
30g
32.05%
60g
8.15%
90g
105.09%
|
Open $0.00440269
Min. $0.00432057
Mass. $0.00445293
|
$77.92K 17.63M ROAR | - |
|
||
| 5071 |
Colizeum
5071
ZEUM
|
$0.001659 | 1.83% | -2.49% | 8.44% |
30g
22.8%
60g
1.37%
90g
79.58%
|
Open $0.00162147
Min. $0.00159617
Mass. $0.00176099
|
$77.91K 46.97M ZEUM | - |
|
||
| 5072 |
Waterfall
5072
WATER
|
$0.000175 | -1.49% | -1.84% | -19.64% |
30g
-31.55%
60g
-51.78%
90g
-46.23%
|
Open $0.0001684
Min. $0.0001684
Mass. $0.00020145
|
$77.84K 443.74M WATER | - |
|
||
| 5073 |
JUNO
5073
JUNO
|
$0.082954 | 0.44% | 0.65% | 12.52% |
30g
9.94%
60g
-12.39%
90g
-19.85%
|
Open $0.082576
Min. $0.080806
Mass. $0.084403
|
$77.81K 937.97K JUNO | - |
|
||
| 5074 |
NAOS Finance
5074
NAOS
|
$0.002278 | 0.03% | 2.98% | 15.69% |
30g
6.47%
60g
8.7%
90g
54.97%
|
Open $0.0022186
Min. $0.0021948
Mass. $0.00227773
|
$77.77K 34.14M NAOS | - |
|
||
| 5075 |
Dash 2 Trade
5075
D2T
|
$0.000405 | - | 1.35% | -2.45% |
30g
-42.56%
60g
65.16%
90g
165.03%
|
Open $0.0003938
Min. $0.0003938
Mass. $0.00040551
|
$77.76K 191.78M D2T | - |
|
||
| 5076 |
LACOSTOKEN / PolyMoon
5076
LCSN
|
$0.003607 | -0.54% | 12.73% | 22.82% |
30g
86.79%
60g
90.74%
90g
216.33%
|
Open $0.00305791
Min. $0.00305791
Mass. $0.00364444
|
$77.75K 21.56M LCSN | - |
|
||
| 5077 |
CNNS
5077
CNNS
|
$0.000049 | -0.12% | -0.34% | -0.33% |
30g
-39.43%
60g
19.96%
90g
52.63%
|
Open $0.00004925
Min. $0.00004906
Mass. $0.00004926
|
$77.75K 1.58B CNNS | - |
|
||
| 5078 |
Nolus
5078
NLS
|
$0.006439 | -0.03% | -0.02% | 0.21% |
30g
5.35%
60g
-7.8%
90g
12.92%
|
Open $0.00645658
Min. $0.00643887
Mass. $0.0064697
|
$77.74K 12.07M NLS | - |
|
||
| 5079 |
Kekistan
5079
KEK
|
$0.000014 | 0.29% | 6.74% | 87% |
30g
77.57%
60g
35.19%
90g
984.76%
|
Open $0.00001326
Min. $0.00001326
Mass. $0.00001555
|
$77.72K 5.47B KEK | - |
|
||
| 5080 |
Orchai
5080
OCH
|
$0.048676 | 0.02% | 8.12% | 15.05% |
30g
-7.85%
60g
-22.52%
90g
-9.16%
|
Open $0.044304
Min. $0.044304
Mass. $0.048675
|
$77.72K 1.60M OCH | - |
|
||
| 5081 |
BLACKHOLE PROTOCOL
5081
BLACKHP
|
$0.004591 | 6.33% | 11.97% | 16.92% |
30g
30.64%
60g
365.05%
90g
473.69%
|
Open $0.00414665
Min. $0.00378667
Mass. $0.00459072
|
$77.68K 16.92M BLACKHP | - |
|
||
| 5082 |
Kunji Finance
5082
KNJ
|
$0.039576 | 1.27% | 10.34% | 45.33% |
30g
3.94%
60g
66.42%
90g
81.64%
|
Open $0.038161
Min. $0.033846
Mass. $0.039576
|
$77.65K 1.96M KNJ | - |
|
||
| 5083 |
PsyOptions
5083
PSY
|
$0.000189 | - | -8.03% | -9.78% |
30g
-9.59%
60g
12.58%
90g
4.31%
|
Open $0.00020516
Min. $0.00018119
Mass. $0.00020529
|
$77.65K 411.32M PSY | - |
|
||
| 5084 |
Anzen Finance (USDZ)
5084
USDZ
|
$0.9900 | 0.23% | 0.88% | 0.09% |
30g
-0.21%
60g
0.51%
90g
0.54%
|
Open $0.986119
Min. $0.978535
Mass. $0.9912
|
$77.13K 77.91K USDZ | - |
|
||
| 5085 |
MyMetaTrader
5085
MMT
|
$0.000110 | 0.04% | 4.21% | -17.24% |
30g
-44.36%
60g
-20.53%
90g
-56.62%
|
Open $0.00010602
Min. $0.00010346
Mass. $0.00011016
|
$77.12K 700.19M MMT | - |
|
||
| 5086 |
Single Finance
5086
SINGLE
|
$0.000152 | 0.01% | -5.17% | -18.92% |
30g
-66.14%
60g
-58.55%
90g
-61.96%
|
Open $0.0001595
Min. $0.00015017
Mass. $0.00016042
|
$77.09K 506.76M SINGLE | - |
|
||
| 5087 |
Qitchain Network
5087
QTC
|
$0.078912 | -0.1% | -3.57% | 7.37% |
30g
-3.98%
60g
-4.2%
90g
9.38%
|
Open $0.081733
Min. $0.078682
Mass. $0.081905
|
$76.98K 975.46K QTC | - |
|
||
| 5088 |
Bitchemical
5088
BCHEM
|
$0.000016 | -1.47% | 0.17% | -0.71% |
30g
-94.24%
60g
-97.5%
90g
-99.87%
|
Open $0.00001623
Min. $0.00001595
Mass. $0.00001943
|
$76.97K 4.76B BCHEM | - |
|
||
| 5089 |
Navigate
5089
NVG8
|
$0.006075 | - | -0.51% | -17.24% |
30g
-21.59%
60g
-34.48%
90g
21.42%
|
Open $0.00616365
Min. $0.00586595
Mass. $0.0061797
|
$76.91K 12.66M NVG8 | - |
|
||
| 5090 |
Ring AI
5090
RING
|
$0.007363 | -1.61% | -8.6% | -3.94% |
30g
-30.86%
60g
-49.43%
90g
-34.78%
|
Open $0.0080264
Min. $0.00736319
Mass. $0.00805668
|
$76.67K 10.41M RING | - |
|
||
| 5091 |
VMPX
5091
VMPX
|
$0.005393 | -4% | 28.99% | 40.87% |
30g
-18.76%
60g
-35.28%
90g
-21.66%
|
Open $0.00415209
Min. $0.00405134
Mass. $0.00576001
|
$76.62K 14.21M VMPX | - |
|
||
| 5092 |
Beyond Gaming
5092
BDG
|
$0.001108 | 0.37% | -1.98% | -29.94% |
30g
-64.62%
60g
-65.73%
90g
-65.73%
|
Open $0.0011352
Min. $0.00090251
Mass. $0.0011352
|
$76.39K 68.98M BDG | - |
|
||
| 5093 |
reBaked
5093
BAKED
|
$0.000438 | -0.09% | -3.33% | -24.14% |
30g
-41.58%
60g
-46.58%
90g
-36.69%
|
Open $0.00045312
Min. $0.00043816
Mass. $0.00045988
|
$76.39K 174.34M BAKED | - |
|
||
| 5094 |
Bitcoin Pizza Day
5094
PIZZA
|
$0.229838 | -4.51% | 2.85% | 20.36% |
30g
20.62%
60g
-46.46%
90g
-44.6%
|
Open $0.228435
Min. $0.205928
Mass. $0.248762
|
$76.32K 332.07K PIZZA | - |
|
||
| 5095 |
Canary
5095
CNR
|
$0.000929 | -0.29% | 5.77% | 19.87% |
30g
18.15%
60g
-41.53%
90g
-36%
|
Open $0.00087607
Min. $0.00087607
Mass. $0.00093188
|
$76.23K 82.05M CNR | - |
|
||
| 5096 |
JackPool.finance
5096
JFI
|
$4.03 | -0.5% | -3.07% | -7.02% |
30g
-16.7%
60g
-19.03%
90g
-16.3%
|
Open $4.1561
Min. $4.0296
Mass. $4.1595
|
$76.23K 18.92K JFI | - |
|
||
| 5097 |
Your Future Exchange
5097
YFX
|
$0.011197 | 0.04% | 1.26% | 8.34% |
30g
7.54%
60g
22.01%
90g
156.85%
|
Open $0.01109
Min. $0.01085
Mass. $0.011202
|
$76.04K 6.79M YFX | - |
|
||
| 5098 |
BITmarkets Token
5098
BTMT
|
$0.074050 | -16.81% | -15.06% | 18.72% |
30g
21.05%
60g
-6.58%
90g
1.49%
|
Open $0.086512
Min. $0.07405
Mass. $0.089555
|
$75.57K 1.02M BTMT | - |
|
||
| 5099 |
Kontos
5099
KOS
|
$0.001385 | -0.84% | 2.8% | -4.3% |
30g
-73.36%
60g
-77.56%
90g
-79.92%
|
Open $0.00130418
Min. $0.00130341
Mass. $0.0014777
|
$75.55K 54.54M KOS | - |
|
||
| 5100 |
Victory Gem
5100
VTG
|
$0.000169 | 0.07% | -7.14% | -3.74% |
30g
-34.53%
60g
9.18%
90g
22.32%
|
Open $0.000165
Min. $0.00015556
Mass. $0.00018246
|
$75.44K 446.30M VTG | - |
|
32.413 Valute monitorate - Pagina
102 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.