Cap Mercato $4.16T
2.15%
Volume 24o $359.46B
-3.53%
BTC % 54.7%
-0.95%
ETH % 12.52%
2.55%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Schrodinger
5051
SGR
|
$0.430318 | - | 0.03% | 0.14% |
30g
1.76%
60g
-5.17%
90g
4.96%
|
Open $0.430179
Min. $0.429523
Mass. $0.430385
|
$32.98K 76.65K SGR | - |
|
||
| 5052 |
Cockfight Network
5052
CFN
|
$0.199406 | 0.29% | -16.73% | 29.97% |
30g
69.9%
60g
45.12%
90g
2.89%
|
Open $0.206933
Min. $0.181966
Mass. $0.239874
|
$32.57K 163.32K CFN | - |
|
||
| 5053 |
OMNIA Protocol
5053
OMNIA
|
$0.011175 | 0.09% | 3.47% | -6.64% |
30g
-28.56%
60g
-14.48%
90g
-42.96%
|
Open $0.010827
Min. $0.010799
Mass. $0.011188
|
$31.91K 2.86M OMNIA | - |
|
||
| 5054 |
Lifeform Token
5054
LFT
|
$0.007001 | 0.14% | 1.45% | -6.97% |
30g
-22.61%
60g
-39.95%
90g
-47.97%
|
Open $0.00694206
Min. $0.00689059
Mass. $0.00700073
|
$30.47K 4.35M LFT | - |
|
||
| 5055 |
Vader Protocol
5055
VADER
|
$0.018313 | 0.28% | 12.84% | -7.63% |
30g
-25.17%
60g
-53.94%
90g
-47.49%
|
Open $0.017368
Min. $0.015981
Mass. $0.018529
|
$34.14K 1.86M VADER | - |
|
||
| 5056 |
Abyss World
5056
AWT
|
$0.00000918 | - | -3.6% | 21.94% |
30g
20.03%
60g
31.8%
90g
52.91%
|
Open $0.000008306
Min. $0.000008009
Mass. $0.000009257
|
$32.58K 3.55B AWT | - |
|
||
| 5057 |
KCAL
5057
KCAL
|
$0.001425 | 0.14% | -0.6% | 13.98% |
30g
-15.31%
60g
-83.63%
90g
-84.18%
|
Open $0.00143493
Min. $0.00141587
Mass. $0.00143674
|
$33.30K 23.36M KCAL | - |
|
||
| 5058 |
Mind of Pepe
5058
MIND
|
$0.000445 | 1.97% | 2.35% | -1.56% |
30g
-20.87%
60g
-20.39%
90g
-66.26%
|
Open $0.0004359
Min. $0.00043389
Mass. $0.0004447
|
$35.70K 80.29M MIND | - |
|
||
| 5059 |
Aurix
5059
AURIX
|
$0.444895 | - | 0.74% | -5.47% |
30g
-2.25%
60g
-11.18%
90g
-43.4%
|
Open $0.441363
Min. $0.436422
Mass. $0.444975
|
$32.03K 72.00K AURIX | - |
|
||
| 5060 |
Beets
5060
BEETS
|
$0.024797 | -0.38% | 2.49% | -1.28% |
30g
-25.07%
60g
2.76%
90g
-55.76%
|
Open $0.024225
Min. $0.024055
Mass. $0.024924
|
$33.12K 1.34M BEETS | - |
|
||
| 5061 |
MEDITOC
5061
MDTI
|
$0.000779 | 0.01% | -15.7% | -30.78% |
30g
-62.04%
60g
-75.37%
90g
-44.36%
|
Open $0.00092416
Min. $0.00072031
Mass. $0.00102219
|
$31.72K 40.72M MDTI | - |
|
||
| 5062 |
Artem Coin
5062
ARTEM
|
$0.002506 | 0.44% | 4.43% | -1.78% |
30g
-3.01%
60g
22.46%
90g
10.07%
|
Open $0.00241674
Min. $0.00239874
Mass. $0.0025061
|
$31.31K 12.49M ARTEM | - |
|
||
| 5063 |
Crafting Finance
5063
CRF
|
$0.000278 | -3.12% | -6.68% | 10.3% |
30g
-1.73%
60g
-19.2%
90g
36.1%
|
Open $0.00029896
Min. $0.00027804
Mass. $0.00029899
|
$31.66K 113.87M CRF | - |
|
||
| 5064 |
xSAUCE
5064
XSAUCE
|
$0.061065 | -0.45% | 3.91% | -11.1% |
30g
-13.38%
60g
80.52%
90g
26.9%
|
Open $0.059218
Min. $0.058763
Mass. $0.061342
|
$30.83K 504.88K XSAUCE | - |
|
||
| 5065 |
Erzurumspor Token
5065
ERZ
|
$0.046008 | -0.02% | -0.33% | -6.15% |
30g
15.94%
60g
14.26%
90g
-13.42%
|
Open $0.046122
Min. $0.045835
Mass. $0.046396
|
$31.49K 684.46K ERZ | - |
|
||
| 5066 |
LUXOCHAIN
5066
LUXO
|
$0.015051 | -0.13% | -0.18% | -60.54% |
30g
-60.66%
60g
-61.36%
90g
-64.35%
|
Open $0.014998
Min. $0.014998
Mass. $0.01964
|
$31.52K 2.09M LUXO | - |
|
||
| 5067 |
nothing
5067
UNKOWN
|
$0.004835 | 0.73% | 17.21% | -5.87% |
30g
2.57%
60g
51.79%
90g
-60.19%
|
Open $0.0040818
Min. $0.00406506
Mass. $0.00483546
|
$32.00K 6.62M UNKOWN | - |
|
||
| 5068 |
Conan
5068
CONAN
|
$0.003200 | -1.76% | -14.44% | -39.78% |
30g
-36.71%
60g
-64.11%
90g
-69.64%
|
Open $0.00361972
Min. $0.00289358
Mass. $0.0037405
|
$32.53K 10.17M CONAN | - |
|
||
| 5069 |
Sovryn Dollar
5069
DLLR
|
$0.9945 | 0.81% | 2.25% | 1.25% |
30g
-1.49%
60g
1.58%
90g
0.18%
|
Open $0.982443
Min. $0.963634
Mass. $0.9945
|
$32.30K 32.48K DLLR | - |
|
||
| 5070 |
sudoswap
5070
SUDO
|
$0.060295 | 0.8% | 6.64% | -7.49% |
30g
-15.76%
60g
1.51%
90g
-5.39%
|
Open $0.056383
Min. $0.055204
Mass. $0.060294
|
$29.50K 489.24K SUDO | - |
|
||
| 5071 |
LUCI
5071
LUCI
|
$0.005172 | 14.01% | 648.33% | 620.95% |
30g
357.68%
60g
434.6%
90g
630.57%
|
Open $0.00062724
Min. $0.00062724
Mass. $0.00536659
|
$35.53K 6.87M LUCI | - |
|
||
| 5072 |
Libra Incentix
5072
LIXX
|
$0.000299 | 0.5% | -11.2% | 474.67% |
30g
-50.61%
60g
-3.42%
90g
-10.33%
|
Open $0.00033714
Min. $0.00014772
Mass. $0.00034348
|
$30.94K 103.29M LIXX | - |
|
||
| 5073 |
Convertible JPY Token
5073
CJPY
|
$0.006222 | - | 0.32% | -1.11% |
30g
-0.98%
60g
4.98%
90g
-9.66%
|
Open $0.00620186
Min. $0.0061992
Mass. $0.00624546
|
$31.55K 5.07M CJPY | - |
|
||
| 5074 |
Songbird Finance
5074
SFIN
|
$233.06 | -0.39% | 4.61% | -1.56% |
30g
-15.56%
60g
-19.37%
90g
-42.45%
|
Open $224.29
Min. $222.78
Mass. $244.49
|
$30.49K 130.00 SFIN | - |
|
||
| 5075 |
SwapX
5075
SWPX
|
$0.078953 | -5.24% | 10.31% | -9.22% |
30g
46.18%
60g
-14.04%
90g
-52.28%
|
Open $0.071509
Min. $0.071347
Mass. $0.08556
|
$36.10K 457.29K SWPX | - |
|
||
| 5076 |
Knot Diffie-Hellman
5076
KNOT
|
$0.000970 | 1.64% | 20.66% | 90.02% |
30g
160.6%
60g
218.53%
90g
79.68%
|
Open $0.00080393
Min. $0.00079195
Mass. $0.00097596
|
$30.81K 31.76M KNOT | - |
|
||
| 5077 |
Cosmo
5077
COSMO
|
$0.000196 | -3.37% | 16.07% | -0.59% |
30g
-68.81%
60g
-68.81%
90g
-68.81%
|
Open $0.00017182
Min. $0.00016784
Mass. $0.00022746
|
$30.63K 156.32M COSMO | - |
|
||
| 5078 |
Degods
5078
DEGOD
|
$0.000857 | 0.48% | 4.73% | -8.2% |
30g
3.59%
60g
30.56%
90g
-27.85%
|
Open $0.00081756
Min. $0.00081725
Mass. $0.0008574
|
$30.81K 35.93M DEGOD | - |
|
||
| 5079 |
Patex
5079
PATEX
|
$0.025737 | 0.14% | -1.47% | -18.61% |
30g
-25.99%
60g
-20.88%
90g
-78.97%
|
Open $0.026126
Min. $0.025608
Mass. $0.026273
|
$30.49K 1.18M PATEX | - |
|
||
| 5080 |
Urfaspor Token
5080
URFA
|
$0.041709 | -0.02% | -0.62% | -5.25% |
30g
-0.73%
60g
1.72%
90g
-8.36%
|
Open $0.041932
Min. $0.041671
Mass. $0.042181
|
$30.12K 722.04K URFA | - |
|
||
| 5081 |
Chinese Andy
5081
ANDWU
|
$0.0000000010 | 0.28% | 24.07% | -8.84% |
30g
-30.68%
60g
-33.26%
90g
-16.73%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$27.40K 27.40T ANDWU | - |
|
||
| 5082 |
Paragon Tweaks
5082
PRGN
|
$0.000510 | -4.45% | -11.17% | -35.69% |
30g
-42%
60g
-60.58%
90g
-60.58%
|
Open $0.00053694
Min. $0.00050276
Mass. $0.00057797
|
$30.67K 60.09M PRGN | - |
|
||
| 5083 |
Overnight.fi USD+ (Optimism)
5083
USD+
|
$1.0000 | - | -0.02% | - |
30g
-
60g
-
90g
-
|
Open $1.0001
Min. $0.9998
Mass. $1.0016
|
$30.83K 30.83K USD+ | - |
|
||
| 5084 |
Nono Coin
5084
NOC
|
$0.000213 | -5.21% | -7.89% | -3.29% |
30g
-99.6%
60g
-99.6%
90g
-99.6%
|
Open $0.00023274
Min. $0.00021278
Mass. $0.0002437
|
$31.56K 148.30M NOC | - |
|
||
| 5085 |
DegeCoin
5085
DEGE
|
$0.000630 | -4.71% | -2.73% | -2.19% |
30g
-73.28%
60g
-97.99%
90g
-97.99%
|
Open $0.00059052
Min. $0.00059052
Mass. $0.00074961
|
$30.14K 47.82M DEGE | - |
|
||
| 5086 |
Libertum
5086
LBM
|
$0.017412 | -0.17% | -1.82% | -30.02% |
30g
-51.02%
60g
-34.96%
90g
-26.46%
|
Open $0.017794
Min. $0.017269
Mass. $0.018327
|
$30.07K 1.73M LBM | - |
|
||
| 5087 |
Hello Puppy
5087
BOB
|
$0.00000645 | 0.47% | 2.3% | -13.84% |
30g
-9.65%
60g
46.42%
90g
-9.77%
|
Open $0.000006301
Min. $0.000006273
Mass. $0.000006516
|
$29.79K 4.62B BOB | - |
|
||
| 5088 |
OrdzGames
5088
GAMES
|
$0.034035 | - | 4.25% | -2.22% |
30g
-17.3%
60g
-7.13%
90g
-16.08%
|
Open $0.032628
Min. $0.032628
Mass. $0.034057
|
$29.88K 877.92K GAMES | - |
|
||
| 5089 |
Staked ICX
5089
sICX
|
$0.175031 | 0.35% | 1.19% | -10.19% |
30g
-13.67%
60g
12.04%
90g
14.1%
|
Open $0.172755
Min. $0.171809
Mass. $0.180807
|
$27.55K 157.43K sICX | - |
|
||
| 5090 |
Daruşşafaka Sports Club Token
5090
DSK
|
$0.000287 | - | -0.05% | -0.36% |
30g
-1.24%
60g
-3.04%
90g
-4.62%
|
Open $0.00028706
Min. $0.0002868
Mass. $0.00028706
|
$29.28K 102.06M DSK | - |
|
||
| 5091 |
InspireAI
5091
INSP
|
$0.000349 | -0.46% | 7.25% | -13.08% |
30g
-8.17%
60g
9.75%
90g
-33.15%
|
Open $0.00032746
Min. $0.00032508
Mass. $0.0003627
|
$29.09K 83.43M INSP | - |
|
||
| 5092 |
LinkedNation
5092
NATION
|
$0.001606 | -0.12% | 4.12% | -10.29% |
30g
-11.46%
60g
-13.03%
90g
-43.27%
|
Open $0.00153987
Min. $0.0015147
Mass. $0.00161303
|
$28.48K 17.73M NATION | - |
|
||
| 5093 |
Fishwar
5093
FISHW
|
$0.000110 | -16.57% | -11.81% | -35.92% |
30g
-55.03%
60g
-80.47%
90g
-92.36%
|
Open $0.00013069
Min. $0.00011001
Mass. $0.00016607
|
$29.53K 267.94M FISHW | - |
|
||
| 5094 |
Based Chad
5094
CHAD
|
$0.000050 | -0.22% | 2.93% | -16.62% |
30g
5.43%
60g
214.69%
90g
35.09%
|
Open $0.0000485
Min. $0.0000485
Mass. $0.00005148
|
$19.59K 391.96M CHAD | - |
|
||
| 5095 |
Infinite Money Glitch
5095
IMG
|
$0.004140 | -4.39% | -8.92% | 27.57% |
30g
-24.87%
60g
-18.04%
90g
-30.09%
|
Open $0.00457079
Min. $0.00413983
Mass. $0.00466111
|
$30.03K 7.25M IMG | - |
|
||
| 5096 |
Token Metrics AI
5096
TMAI
|
$0.000592 | -0.14% | 0.39% | -1.78% |
30g
-18.71%
60g
-31.84%
90g
-29.85%
|
Open $0.00059107
Min. $0.0005894
Mass. $0.00059366
|
$30.61K 51.69M TMAI | - |
|
||
| 5097 |
Nodewaves
5097
NWS
|
$0.001079 | 0.58% | -1.5% | -4.91% |
30g
-21.27%
60g
-46.13%
90g
-44.82%
|
Open $0.00108859
Min. $0.00107297
Mass. $0.00110003
|
$27.00K 25.02M NWS | - |
|
||
| 5098 |
HIRO
5098
HRT
|
$0.000076 | -1.42% | 26.53% | -6.58% |
30g
-42.05%
60g
56.16%
90g
-4.1%
|
Open $0.00005986
Min. $0.00005354
Mass. $0.0000771
|
$29.67K 390.35M HRT | - |
|
||
| 5099 |
Bitcoin Cats
5099
1CAT
|
$0.000273 | 0.03% | 4.73% | -9.01% |
30g
-2.81%
60g
29.41%
90g
-5.12%
|
Open $0.00026492
Min. $0.00026078
Mass. $0.00027387
|
$28.85K 105.65M 1CAT | - |
|
||
| 5100 |
Technet
5100
TECK
|
$1.0021 | 0.1% | 0.92% | -0.32% |
30g
-0.13%
60g
0.8%
90g
-0.48%
|
Open $0.9938
Min. $0.9929
Mass. $1.0020
|
$27.94K 27.88K TECK | - |
|
32.826 Valute monitorate - Pagina
102 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.