Cap Mercato $4.38T
1.5%
Volume 24o $327.29B
-0.54%
BTC % 52.75%
-1.04%
ETH % 13.03%
2.22%
Monete
33.135
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
SALVIUM
5051
SAL
|
$0.062281 | 0.74% | 0.8% | -7.9% |
30g
-12.18%
60g
-26.54%
90g
-41.15%
|
Open $0.062444
Min. $0.059496
Mass. $0.063296
|
$31.04K 498.41K SAL | - |
|
||
| 5052 |
Extra Finance
5052
EXTRA
|
$0.021261 | 0.06% | 5.22% | 10.09% |
30g
-10.41%
60g
4.14%
90g
-5.36%
|
Open $0.01944
Min. $0.01944
Mass. $0.021474
|
$26.98K 1.27M EXTRA | - |
|
||
| 5053 |
TONNEL Network
5053
TONNEL
|
$1.96 | 0.89% | 36.77% | 60.25% |
30g
12.15%
60g
-13.43%
90g
-60.02%
|
Open $1.4323
Min. $1.4261
Mass. $2.1524
|
$30.81K 15.72K TONNEL | - |
|
||
| 5054 |
toby
5054
TOBY
|
$0.00000002 | 0.12% | 5.75% | -7.35% |
30g
-40.91%
60g
-35.85%
90g
96.56%
|
Open $0.000000023
Min. $0.000000023
Mass. $0.000000025
|
$30.31K 1.26T TOBY | - |
|
||
| 5055 |
Titans Tap
5055
TIT
|
$0.002153 | - | -5.75% | -23.1% |
30g
-63.33%
60g
-75.77%
90g
-90.79%
|
Open $0.00220775
Min. $0.00164141
Mass. $0.00292995
|
$31.41K 14.59M TIT | - |
|
||
| 5056 |
0x0.com
5056
0x0
|
$0.001701 | - | 0.03% | -5.56% |
30g
-5.55%
60g
-4.49%
90g
-16%
|
Open $0.00170008
Min. $0.00170008
Mass. $0.00175041
|
$33.00K 19.41M 0x0 | - |
|
||
| 5057 |
LUXOCHAIN
5057
LUXO
|
$0.022549 | - | -0.18% | -0.04% |
30g
-40.68%
60g
-41%
90g
-41.99%
|
Open $0.022881
Min. $0.02254
Mass. $0.022993
|
$31.75K 1.41M LUXO | - |
|
||
| 5058 |
BUILD
5058
BUILD
|
$0.156370 | -1.78% | 2.19% | 53.14% |
30g
63.49%
60g
405.1%
90g
303.73%
|
Open $0.14982
Min. $0.14982
Mass. $0.173572
|
$40.48K 258.85K BUILD | - |
|
||
| 5059 |
YieldBricks
5059
YBR
|
$0.002588 | -0.01% | -17.73% | -37.11% |
30g
112.64%
60g
46.94%
90g
42.16%
|
Open $0.00294874
Min. $0.00188903
Mass. $0.00356573
|
$31.56K 12.19M YBR | - |
|
||
| 5060 |
AsMatch
5060
ASM
|
$0.039614 | 1.79% | 2.63% | 1.67% |
30g
-12.77%
60g
67.48%
90g
195.8%
|
Open $0.038718
Min. $0.037725
Mass. $0.039614
|
$31.53K 795.92K ASM | - |
|
||
| 5061 |
Pixie
5061
PIX
|
$0.000011 | -0.27% | -10.66% | 2.98% |
30g
-70.06%
60g
-66.11%
90g
-63.32%
|
Open $0.00001209
Min. $0.00001085
Mass. $0.00001216
|
$32.72K 3.01B PIX | - |
|
||
| 5062 |
Banana Chain
5062
BANANACHAIN1
|
$0.001868 | -2.16% | 1.29% | -27.71% |
30g
144.72%
60g
144.72%
90g
144.72%
|
Open $0.00178709
Min. $0.00169894
Mass. $0.00193891
|
$31.37K 16.80M BANANACHAIN1 | - |
|
||
| 5063 |
Token Metrics AI
5063
TMAI
|
$0.000474 | -0.6% | 6.09% | 15.16% |
30g
-21.61%
60g
-39.71%
90g
-56.29%
|
Open $0.00044588
Min. $0.00044577
Mass. $0.00047775
|
$31.27K 65.93M TMAI | - |
|
||
| 5064 |
Adana Demirspor Token
5064
DEMIR
|
$0.039303 | 0.29% | 0.05% | 8.49% |
30g
-22.13%
60g
-12.16%
90g
-30.23%
|
Open $0.039351
Min. $0.03895
Mass. $0.039419
|
$31.11K 791.53K DEMIR | - |
|
||
| 5065 |
Tuzlaspor Token
5065
TUZLA
|
$0.001122 | - | 0.1% | -0.3% |
30g
-1.32%
60g
-2.66%
90g
-4.68%
|
Open $0.00112093
Min. $0.00112088
Mass. $0.0011221
|
$31.10K 27.71M TUZLA | - |
|
||
| 5066 |
InspireAI
5066
INSP
|
$0.000315 | 1.3% | 2.36% | 7% |
30g
-17.6%
60g
2.32%
90g
-1.28%
|
Open $0.00030505
Min. $0.00030227
Mass. $0.00032723
|
$35.05K 111.20M INSP | - |
|
||
| 5067 |
Artem Coin
5067
ARTEM
|
$0.002128 | 0.01% | 1.9% | 2.33% |
30g
-16.72%
60g
-7.19%
90g
-1.23%
|
Open $0.00208853
Min. $0.00208577
Mass. $0.0021289
|
$30.88K 14.51M ARTEM | - |
|
||
| 5068 |
Hachi On Base
5068
HACHI
|
$0.000084 | 0.69% | 3.79% | 32.86% |
30g
-27.99%
60g
-35.09%
90g
-18.04%
|
Open $0.00008256
Min. $0.00007965
Mass. $0.00008533
|
$32.53K 388.23M HACHI | - |
|
||
| 5069 |
Jeff World
5069
JEFF
|
$0.001518 | 0.26% | 0.31% | -1.05% |
30g
-10.25%
60g
-13.66%
90g
-16.82%
|
Open $0.00151862
Min. $0.00151107
Mass. $0.0015191
|
$30.85K 20.32M JEFF | - |
|
||
| 5070 |
BRC-20 DEX
5070
BD20
|
$0.000053 | -6.13% | 24.35% | 34.34% |
30g
55.83%
60g
182.79%
90g
155.25%
|
Open $0.00004243
Min. $0.00004188
Mass. $0.00007525
|
$31.60K 600.71M BD20 | - |
|
||
| 5071 |
ProBit Token
5071
PROB
|
$0.042920 | -0.75% | 2.44% | 4.68% |
30g
7.53%
60g
7.71%
90g
7.02%
|
Open $0.043354
Min. $0.041677
Mass. $0.044191
|
$32.48K 756.79K PROB | - |
|
||
| 5072 |
Mithila Coin / Nexbit / MUNI
5072
MLC
|
$0.088608 | - | -2.61% | -3.68% |
30g
-18.73%
60g
-24.89%
90g
-42.85%
|
Open $0.091017
Min. $0.088518
Mass. $0.091027
|
$30.33K 342.34K MLC | - |
|
||
| 5073 |
Bitcoin Cats
5073
1CAT
|
$0.000260 | 0.72% | 4.51% | 5.01% |
30g
-13.49%
60g
11.97%
90g
2.73%
|
Open $0.00024884
Min. $0.00024851
Mass. $0.00026012
|
$33.04K 127.02M 1CAT | - |
|
||
| 5074 |
Hello Puppy
5074
BOB
|
$0.00000610 | 0.85% | 10.33% | 11.28% |
30g
-19.24%
60g
0.76%
90g
9.78%
|
Open $0.000005511
Min. $0.000005511
Mass. $0.000006099
|
$30.31K 4.97B BOB | - |
|
||
| 5075 |
Costco Hot Dog
5075
COST
|
$0.000810 | 0.38% | -3.74% | 14.27% |
30g
-25.47%
60g
-16%
90g
-47.29%
|
Open $0.00084552
Min. $0.00077037
Mass. $0.0008469
|
$30.10K 37.17M COST | - |
|
||
| 5076 |
AGORIC
5076
BLD
|
$0.005348 | 0.08% | 0.42% | -3.76% |
30g
-18.48%
60g
-41.6%
90g
-55.52%
|
Open $0.0053455
Min. $0.0052765
Mass. $0.00548848
|
$29.70K 5.55M BLD | - |
|
||
| 5077 |
AI Agent Layer
5077
AIFUN
|
$0.001744 | 0.01% | 1.83% | 2.84% |
30g
-35.4%
60g
-26.51%
90g
-50.57%
|
Open $0.00173782
Min. $0.00170134
Mass. $0.00179163
|
$29.48K 16.90M AIFUN | - |
|
||
| 5078 |
Temtum
5078
TEM
|
$0.069596 | 0.15% | 0.76% | 27.33% |
30g
-13.58%
60g
25.07%
90g
-4.85%
|
Open $0.068692
Min. $0.068692
Mass. $0.069876
|
$29.93K 430.12K TEM | - |
|
||
| 5079 |
DeepFakeAI
5079
FAKEAI
|
$0.001971 | -0.71% | 7.1% | 2.22% |
30g
-19.43%
60g
16.55%
90g
12.41%
|
Open $0.00185789
Min. $0.00182794
Mass. $0.00201329
|
$30.22K 15.33M FAKEAI | - |
|
||
| 5080 |
Degods
5080
DEGOD
|
$0.001028 | -0.2% | -0.38% | 12.12% |
30g
9.25%
60g
40.56%
90g
18.11%
|
Open $0.00102917
Min. $0.00102023
Mass. $0.00103726
|
$29.22K 28.44M DEGOD | - |
|
||
| 5081 |
Boundless Network
5081
BUN
|
$0.000409 | -0.71% | -1.64% | 4.6% |
30g
-30.3%
60g
-42.88%
90g
-59.82%
|
Open $0.00042663
Min. $0.00040734
Mass. $0.00044075
|
$30.76K 75.17M BUN | - |
|
||
| 5082 |
Royalty
5082
ROY
|
$0.032753 | -16.49% | -56.61% | -92.03% |
30g
-99.72%
60g
-99.52%
90g
-98.52%
|
Open $0.040852
Min. $0.032753
Mass. $0.083297
|
$22.96K 700.92K ROY | - |
|
||
| 5083 |
Kurt
5083
KURT
|
$0.001035 | 0.43% | 1.01% | -18.3% |
30g
0.34%
60g
147.66%
90g
147.66%
|
Open $0.0010322
Min. $0.00099841
Mass. $0.00105167
|
$30.10K 29.07M KURT | - |
|
||
| 5084 |
SafeMoon v2
5084
SFM
|
$0.00000723 | -1.74% | -4.27% | -37.32% |
30g
40.57%
60g
-32.14%
90g
-49.31%
|
Open $0.00000789
Min. $0.000007076
Mass. $0.000007893
|
$17.48K 2.42B SFM | - |
|
||
| 5085 |
Diyarbekirspor Token
5085
DIYAR
|
$0.023200 | 0.29% | 0.03% | -0.16% |
30g
-16.15%
60g
-7.72%
90g
-18.84%
|
Open $0.023229
Min. $0.022992
Mass. $0.023269
|
$29.40K 1.27M DIYAR | - |
|
||
| 5086 |
Global Entertainment Token
5086
GET
|
$0.008550 | 0.05% | -1.06% | -2.03% |
30g
-30.89%
60g
-1.23%
90g
-31.04%
|
Open $0.00865221
Min. $0.00789377
Mass. $0.00865221
|
$29.54K 3.45M GET | - |
|
||
| 5087 |
Lamina1
5087
L1
|
$0.007614 | -0.02% | 0.99% | -3.06% |
30g
15.36%
60g
-24.05%
90g
-73.9%
|
Open $0.00751351
Min. $0.00741516
Mass. $0.00766949
|
$28.68K 3.77M L1 | - |
|
||
| 5088 |
Mnemonics
5088
MNEMO
|
$0.00000875 | - | 1.04% | -16.33% |
30g
-25.7%
60g
16.39%
90g
-18.1%
|
Open $0.000008649
Min. $0.000008544
Mass. $0.000008747
|
$28.70K 3.28B MNEMO | - |
|
||
| 5089 |
Mint Blockchain
5089
MINT
|
$0.001846 | 3.44% | 4.05% | -33.17% |
30g
-77.64%
60g
-75.6%
90g
-78.57%
|
Open $0.00179159
Min. $0.00174324
Mass. $0.00185411
|
$29.21K 15.82M MINT | - |
|
||
| 5090 |
EARNM Loyalty Ecosystem
5090
EARNM
|
$0.000490 | -1.74% | -7.49% | -12.77% |
30g
-39%
60g
-47.33%
90g
-58.74%
|
Open $0.00052717
Min. $0.00044409
Mass. $0.00052964
|
$30.28K 61.75M EARNM | - |
|
||
| 5091 |
Neo Tokyo
5091
BYTES
|
$2.24 | 1.55% | 3.27% | 12.31% |
30g
-19.8%
60g
-6%
90g
-19.83%
|
Open $2.1600
Min. $2.1229
Mass. $2.2485
|
$30.16K 13.49K BYTES | - |
|
||
| 5092 |
Wrapped MistCoin
5092
WMC
|
$7.90 | -0.06% | 4.51% | 0.71% |
30g
-45.88%
60g
13.3%
90g
20.08%
|
Open $7.530
Min. $7.454
Mass. $8.026
|
$12.68K 1.60K WMC | - |
|
||
| 5093 |
Yeni Malatyaspor Token
5093
YMS
|
$0.016896 | 0.29% | 0.03% | 1.63% |
30g
-26.16%
60g
-6.76%
90g
-15.82%
|
Open $0.016917
Min. $0.016744
Mass. $0.016946
|
$28.67K 1.70M YMS | - |
|
||
| 5094 |
AxonDAO Governance Token
5094
AXGT
|
$0.090803 | - | 18.52% | 31.54% |
30g
18.21%
60g
6.62%
90g
2.06%
|
Open $0.072005
Min. $0.072005
Mass. $0.09309
|
$28.63K 315.28K AXGT | - |
|
||
| 5095 |
Pett.AI
5095
AIP
|
$0.002813 | 0.26% | -12.02% | -4.34% |
30g
-57.9%
60g
-33.12%
90g
-32.97%
|
Open $0.00321001
Min. $0.00280094
Mass. $0.00321264
|
$28.38K 10.09M AIP | - |
|
||
| 5096 |
Merlin Chain (M-BTC)
5096
M-BTC
|
$114,341.54 | -0.54% | 0.99% | 4.69% |
30g
-5.33%
60g
-0.32%
90g
8.57%
|
Open $113,262.64
Min. $112,637.72
Mass. $114,977.67
|
$28.42K 0 M-BTC | - |
|
||
| 5097 |
BOMET
5097
BOMET
|
$0.000545 | 0.19% | 3.13% | -35.2% |
30g
-55.43%
60g
-55.43%
90g
-55.43%
|
Open $0.00052277
Min. $0.00051444
Mass. $0.00056934
|
$38.77K 71.12M BOMET | - |
|
||
| 5098 |
HBC
5098
HB
|
$0.001667 | - | -2.36% | -3.14% |
30g
11.19%
60g
10.13%
90g
733%
|
Open $0.00170845
Min. $0.00152892
Mass. $0.00170845
|
$28.35K 17.01M HB | - |
|
||
| 5099 |
WeatherXM
5099
WXM
|
$0.096352 | - | -2.14% | 7.22% |
30g
-26.38%
60g
-45.8%
90g
-53.97%
|
Open $0.098519
Min. $0.095572
Mass. $0.098519
|
$26.24K 272.36K WXM | - |
|
||
| 5100 |
Sivasspor Token
5100
SIV
|
$0.041104 | 0.29% | 0.03% | 3.22% |
30g
-27.51%
60g
-33.16%
90g
-12.46%
|
Open $0.041156
Min. $0.040687
Mass. $0.041226
|
$28.31K 688.79K SIV | - |
|
33.135 Valute monitorate - Pagina
102 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.