Cap Mercato $2.40T
-3.93%
Volume 24o $216.47B
54.09%
BTC % 53.79%
-0.83%
ETH % 9.33%
-1.17%
Monete
34.254
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
717ai by Virtuals
5051
WIRE
|
$0.001225 | 0.8% | -5.28% | -29.84% |
30g
-64.35%
60g
-69.91%
90g
-86.71%
|
Open $0.00129527
Min. $0.00116911
Mass. $0.00144702
|
$44.08K 35.97M WIRE | - |
|
||
| 5052 |
Smart energy pay
5052
SEP
|
$0.018645 | -0.01% | 0.02% | 23.91% |
30g
24.06%
60g
130.3%
90g
393.83%
|
Open $0.018813
Min. $0.018639
Mass. $0.018815
|
$44.04K 2.36M SEP | - |
|
||
| 5053 |
DOGE-1 Satellite
5053
DOGE1
|
$0.000547 | 4.18% | -10.46% | -3.64% |
30g
118.49%
60g
74.35%
90g
8.43%
|
Open $0.00052492
Min. $0.00049531
Mass. $0.00061051
|
$43.85K 80.22M DOGE1 | - |
|
||
| 5054 |
WLF PROJECT
5054
WLF
|
$0.000197 | - | 4.81% | -58.16% |
30g
-33.35%
60g
-51.93%
90g
-78.65%
|
Open $0.00019692
Min. $0.00018793
Mass. $0.00019795
|
$43.54K 221.02M WLF | - |
|
||
| 5055 |
KelVPN
5055
KEL
|
$0.000470 | - | -3.24% | -5.18% |
30g
-17.04%
60g
-44.09%
90g
-67.82%
|
Open $0.00048603
Min. $0.00046625
Mass. $0.00048909
|
$43.51K 92.52M KEL | - |
|
||
| 5056 |
TUTUT COIN
5056
TUTC
|
$0.000252 | 0.25% | -3.72% | -7.86% |
30g
-11.83%
60g
-38.42%
90g
76.99%
|
Open $0.00026245
Min. $0.00025003
Mass. $0.00026245
|
$43.48K 172.23M TUTC | - |
|
||
| 5057 |
Kibho Coin / Charix
5057
KBC
|
$0.020721 | 1.52% | 11.37% | 7.5% |
30g
29.7%
60g
-33.75%
90g
-43.04%
|
Open $0.018377
Min. $0.017422
Mass. $0.020721
|
$43.46K 2.10M KBC | - |
|
||
| 5058 |
Paxi Network
5058
PAXI
|
$0.013326 | 2% | -1.49% | 2.91% |
30g
-43.88%
60g
-53.3%
90g
-66.24%
|
Open $0.013251
Min. $0.012994
Mass. $0.017392
|
$43.27K 3.25M PAXI | - |
|
||
| 5059 |
IMO
5059
IMO
|
$0.558262 | -0.44% | -4.9% | -9.78% |
30g
-38.71%
60g
-43.57%
90g
-47.72%
|
Open $0.592616
Min. $0.558261
Mass. $0.593142
|
$43.22K 77.42K IMO | - |
|
||
| 5060 |
Neiro Inu
5060
NEIROINU
|
$0.0000000010 | -0.02% | 0.01% | 0.02% |
30g
0.14%
60g
0.04%
90g
-15.77%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$43.21K 43.21T NEIROINU | - |
|
||
| 5061 |
RoboFi
5061
VICS
|
$0.024665 | -0.18% | -0.46% | -0.23% |
30g
-20.51%
60g
-4.86%
90g
-7.06%
|
Open $0.024781
Min. $0.024505
Mass. $0.024799
|
$42.95K 1.74M VICS | - |
|
||
| 5062 |
RECON
5062
RECON
|
$0.003690 | 1.26% | -0.04% | -8.4% |
30g
-62.76%
60g
-68.87%
90g
-70.12%
|
Open $0.00365608
Min. $0.00360719
Mass. $0.00379891
|
$42.62K 11.55M RECON | - |
|
||
| 5063 |
FLOCK
5063
FLOCK
|
$0.000029 | -0.06% | -3.4% | -6.92% |
30g
-41.46%
60g
-40.35%
90g
-60.32%
|
Open $0.00003036
Min. $0.00002932
Mass. $0.00003049
|
$42.50K 1.45B FLOCK | - |
|
||
| 5064 |
Doge KaKi
5064
KAKI
|
$0.00000001 | 1.36% | 24.47% | 6.78% |
30g
-11.45%
60g
-21.5%
90g
-22.73%
|
Open $0.000000013
Min. $0.00000001
Mass. $0.000000015
|
$42.36K 3.26T KAKI | - |
|
||
| 5065 |
WOLF
5065
WOLFONSOL1
|
$0.008030 | 0.63% | -5.6% | 5.86% |
30g
-35.83%
60g
-65.73%
90g
-28.74%
|
Open $0.00861738
Min. $0.00791205
Mass. $0.00861738
|
$42.33K 5.27M WOLFONSOL1 | - |
|
||
| 5066 |
Smart Wallet Token
5066
SWT
|
$0.00000043 | -2.27% | 0.01% | 26.5% |
30g
-47.49%
60g
-44.84%
90g
-61.93%
|
Open $0.000000409
Min. $0.000000399
Mass. $0.000000449
|
$42.11K 98.17B SWT | - |
|
||
| 5067 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
5067
TST
|
$0.00000761 | -2.01% | -93.03% | -48.66% |
30g
-77.64%
60g
-79.27%
90g
-56.48%
|
Open $0.00010921
Min. $0.000003713
Mass. $0.00017531
|
$42.00K 5.52B TST | - |
|
||
| 5068 |
BUILD
5068
BUILD
|
$0.000023 | -0.01% | -7.17% | -7.9% |
30g
-33.61%
60g
-31.68%
90g
-33.85%
|
Open $0.00002499
Min. $0.00002319
Mass. $0.000025
|
$41.60K 1.79B BUILD | - |
|
||
| 5069 |
Moongate
5069
MGT
|
$0.000114 | 0.46% | 4.71% | 50.14% |
30g
-32.72%
60g
-58.06%
90g
-54.3%
|
Open $0.00010863
Min. $0.00010843
Mass. $0.00011384
|
$41.43K 364.82M MGT | - |
|
||
| 5070 |
Pulsara
5070
SARA
|
$0.001968 | -0.7% | -9.28% | -11.63% |
30g
-16.84%
60g
-16.43%
90g
-39.81%
|
Open $0.0021812
Min. $0.00183647
Mass. $0.0021941
|
$41.20K 20.94M SARA | - |
|
||
| 5071 |
Solstice eUSX
5071
EUSX
|
$1.0244 | 0.03% | 0.02% | 0.09% |
30g
0.38%
60g
0.87%
90g
1.22%
|
Open $1.0238
Min. $1.0238
Mass. $1.0246
|
$41.03K 40.05K EUSX | - |
|
||
| 5072 |
Medifakt
5072
FAKT
|
$0.000287 | 0.32% | 3.9% | -8.97% |
30g
-72.58%
60g
-4.64%
90g
-23.35%
|
Open $0.00026894
Min. $0.00026708
Mass. $0.00030578
|
$40.95K 142.89M FAKT | - |
|
||
| 5073 |
Devomon
5073
EVO
|
$0.000036 | -0.03% | -7.33% | -17.04% |
30g
-33.84%
60g
-48.8%
90g
-59.56%
|
Open $0.00003929
Min. $0.00003641
Mass. $0.00003949
|
$40.88K 1.12B EVO | - |
|
||
| 5074 |
Revuto
5074
REVU
|
$0.001799 | 0.62% | -5.5% | -15.34% |
30g
-28.86%
60g
-11.62%
90g
-46.17%
|
Open $0.00189539
Min. $0.0017878
Mass. $0.00190364
|
$40.88K 22.72M REVU | - |
|
||
| 5075 |
NERO Chain
5075
NERO
|
$0.003497 | - | -0.38% | 41.96% |
30g
139.93%
60g
74.65%
90g
25.52%
|
Open $0.00350851
Min. $0.0034911
Mass. $0.00357853
|
$40.51K 11.58M NERO | - |
|
||
| 5076 |
TURBO BOME
5076
TURBO
|
$0.000052 | 5.87% | 1314.91% | 126.95% |
30g
-93.24%
60g
16147.58%
90g
1090.9%
|
Open $0.000002092
Min. $0.000002088
Mass. $0.00005648
|
$40.47K 785.73M TURBO | - |
|
||
| 5077 |
PokerFI.Finance
5077
POKERFI
|
$0.000299 | 0.12% | 1.98% | 9.5% |
30g
48.79%
60g
120.85%
90g
217.39%
|
Open $0.00029338
Min. $0.00029338
Mass. $0.00029942
|
$40.46K 135.11M POKERFI | - |
|
||
| 5078 |
LuckysLeprecoin
5078
LUCKYSLP
|
$0.00000055 | 0.1% | 1.76% | 10.87% |
30g
40.77%
60g
116.04%
90g
196.82%
|
Open $0.000000536
Min. $0.000000526
Mass. $0.000000547
|
$40.32K 73.72B LUCKYSLP | - |
|
||
| 5079 |
Pugg
5079
PUGG
|
$0.000010 | -8.9% | -10.41% | -24.34% |
30g
-51.54%
60g
-73.73%
90g
-85.33%
|
Open $0.00001099
Min. $0.0000102
Mass. $0.0000119
|
$40.15K 3.93B PUGG | - |
|
||
| 5080 |
IZAKA-YA
5080
IZKY
|
$0.000200 | 0.1% | -0.22% | 11.2% |
30g
48.67%
60g
14.96%
90g
71.2%
|
Open $0.0002003
Min. $0.00019809
Mass. $0.00020055
|
$40.03K 200.56M IZKY | - |
|
||
| 5081 |
PrivateAI
5081
PGPT
|
$0.002039 | -6.04% | -29.41% | -7.21% |
30g
-28.61%
60g
-15.48%
90g
-12.58%
|
Open $0.00288794
Min. $0.00195554
Mass. $0.00322855
|
$39.82K 19.53M PGPT | - |
|
||
| 5082 |
MATT
5082
MATT
|
$0.000037 | 0.04% | 1.64% | 9.4% |
30g
44.54%
60g
114.62%
90g
212.97%
|
Open $0.00003675
Min. $0.00003675
Mass. $0.00003738
|
$39.74K 1.06B MATT | - |
|
||
| 5083 |
DRESSdio
5083
DRESS
|
$0.006989 | -0.57% | 1.46% | -18.87% |
30g
-31.37%
60g
-30.44%
90g
-29.3%
|
Open $0.00686761
Min. $0.00678813
Mass. $0.00709873
|
$39.71K 5.68M DRESS | - |
|
||
| 5084 |
SCARCITY
5084
SCARCITY
|
$0.006956 | -0.16% | -3.44% | -12.53% |
30g
-52.2%
60g
-59.4%
90g
-86.66%
|
Open $0.00720445
Min. $0.00690965
Mass. $0.00721399
|
$39.36K 5.66M SCARCITY | - |
|
||
| 5085 |
Monkey Cult
5085
MOLT
|
$0.000653 | -4.38% | 18.69% | 1830.27% |
30g
1830.27%
60g
1830.27%
90g
1830.27%
|
Open $0.00062957
Min. $0.00048499
Mass. $0.00072336
|
$39.35K 60.25M MOLT | - |
|
||
| 5086 |
Virtual Tourist
5086
VT
|
$0.001628 | - | 0.39% | 0.15% |
30g
-18.57%
60g
-26.4%
90g
-29.48%
|
Open $0.0016234
Min. $0.00162051
Mass. $0.00162808
|
$39.01K 23.96M VT | - |
|
||
| 5087 |
Orby Network (USC)
5087
USC
|
$1.1469 | -0.59% | 1.11% | -2.89% |
30g
11.72%
60g
10.53%
90g
10.47%
|
Open $1.1344
Min. $1.1331
Mass. $1.1537
|
$38.88K 33.90K USC | - |
|
||
| 5088 |
Y8U
5088
Y8U
|
$0.000501 | - | 41.2% | 83.29% |
30g
29.45%
60g
-6.84%
90g
-56.87%
|
Open $0.00035417
Min. $0.00035023
Mass. $0.00060869
|
$38.62K 77.08M Y8U | - |
|
||
| 5089 |
xDAI
5089
xDAI
|
$1.0167 | 5.69% | 4.46% | 4.9% |
30g
2.81%
60g
1.71%
90g
4.72%
|
Open $0.973299
Min. $0.950416
Mass. $1.0629
|
$38.41K 37.78K xDAI | - |
|
||
| 5090 |
UGO Token
5090
UGO
|
$0.192555 | -0.26% | - | 1.33% |
30g
11.84%
60g
16.57%
90g
5.3%
|
Open $0.193924
Min. $0.191965
Mass. $0.193924
|
$38.30K 198.89K UGO | - |
|
||
| 5091 |
Rails
5091
RAILS
|
$0.279771 | 1.17% | -0.19% | 5.5% |
30g
-88.8%
60g
-88.8%
90g
-88.8%
|
Open $0.288934
Min. $0.255924
Mass. $0.289869
|
$38.30K 136.88K RAILS | - |
|
||
| 5092 |
Great Bounty Dealer
5092
GBD
|
$0.000223 | -0.01% | 0.01% | 0.02% |
30g
0.57%
60g
-0.4%
90g
-0.42%
|
Open $0.00022391
Min. $0.00022193
Mass. $0.00022495
|
$38.15K 171.09M GBD | - |
|
||
| 5093 |
FluidTokens
5093
FLDT
|
$0.063027 | -0.36% | 0.51% | -2.8% |
30g
-26.77%
60g
-24.99%
90g
-46.51%
|
Open $0.06255
Min. $0.060218
Mass. $0.065603
|
$37.54K 595.60K FLDT | - |
|
||
| 5094 |
ynETH MAX
5094
ynETHx
|
$1,985.62 | -0.92% | -4.32% | -5.5% |
30g
-37.08%
60g
-51.18%
90g
-51.18%
|
Open $2,075.22
Min. $1,972.72
Mass. $2,078.89
|
$37.37K 18.00 ynETHx | - |
|
||
| 5095 |
Health & Wealth
5095
HEWE
|
$0.000452 | - | -0.06% | 0.03% |
30g
-0.39%
60g
-1.46%
90g
-2.8%
|
Open $0.00045273
Min. $0.00045064
Mass. $0.00045396
|
$37.30K 82.58M HEWE | - |
|
||
| 5096 |
FERMA SOSEDI
5096
FERMA
|
$0.025942 | -0.05% | -4.12% | -4.76% |
30g
-27.8%
60g
-26.94%
90g
-37.16%
|
Open $0.02711
Min. $0.025941
Mass. $0.027121
|
$36.46K 1.41M FERMA | - |
|
||
| 5097 |
DragonSwap
5097
DRG
|
$0.016342 | 0.67% | -0.21% | -0.53% |
30g
-33.27%
60g
-42.09%
90g
-39.12%
|
Open $0.016433
Min. $0.016203
Mass. $0.016453
|
$36.41K 2.23M DRG | - |
|
||
| 5098 |
KRWQ
5098
KRWQ
|
$0.000685 | 0.1% | -0.01% | -0.28% |
30g
-0.37%
60g
-1.37%
90g
-1.85%
|
Open $0.00068663
Min. $0.00068302
Mass. $0.00069502
|
$36.37K 53.07M KRWQ | - |
|
||
| 5099 |
Morpheus
5099
MOR
|
$0.643880 | 0.27% | 4.65% | 17.02% |
30g
-13.59%
60g
-62.24%
90g
-55.19%
|
Open $0.620579
Min. $0.589117
Mass. $0.652542
|
$35.86K 55.69K MOR | - |
|
||
| 5100 |
AlphBanX
5100
ABX
|
$0.014754 | 0.42% | -3.97% | -2.69% |
30g
-22.72%
60g
-35.7%
90g
-34.89%
|
Open $0.015376
Min. $0.014691
Mass. $0.015457
|
$35.56K 2.41M ABX | - |
|
34.254 Valute monitorate - Pagina
102 di 686
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.