Cap Mercato $2.61T
1.71%
Volume 24o $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monete
28.269
+16
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Clips
5051
CLIPS
|
$0.00000063 | 0.15% | 0.09% | 17.86% |
30g
-5.32%
60g
-19.84%
90g
-32.25%
|
Open $0.000000623
Min. $0.000000621
Mass. $0.000000625
|
$28.94K 46.30B CLIPS | - |
|
||
| 5052 |
GAIA EVERWorld
5052
GAIA
|
$0.004311 | -0.02% | 0.23% | -1.85% |
30g
5.59%
60g
-21.62%
90g
-27.11%
|
Open $0.00429957
Min. $0.00426599
Mass. $0.00431726
|
$28.80K 6.68M GAIA | - |
|
||
| 5053 |
Egoras Credit
5053
EGC
|
$4.45 | 0.11% | 0.19% | -14% |
30g
14.22%
60g
-51.89%
90g
-64.18%
|
Open $4.4434
Min. $4.4398
Mass. $4.5612
|
$28.77K 6.46K EGC | - |
|
||
| 5054 |
HayCoin
5054
HAY
|
$219,818.72 | 16.91% | 28.7% | -0.87% |
30g
-27.64%
60g
-63.42%
90g
-37.76%
|
Open $172,432.88
Min. $157,695.10
Mass. $219,818.71
|
$41.80K 0 HAY | - |
|
||
| 5055 |
NKCL Classic
5055
NKCLC
|
$2.08 | 8.65% | 8.64% | 88.08% |
30g
36.73%
60g
29.59%
90g
18.45%
|
Open $1.9146
Min. $1.9144
Mass. $2.0808
|
$29.29K 14.08K NKCLC | - |
|
||
| 5056 |
Alickshundra Occasional-Cortex
5056
AOC
|
$0.000139 | 1.14% | 10.18% | -53.29% |
30g
-51.56%
60g
-93.05%
90g
-94.08%
|
Open $0.00013808
Min. $0.0001037
Mass. $0.00018294
|
$26.89K 193.91M AOC | - |
|
||
| 5057 |
BADCAT
5057
BADCAT
|
$0.00000123 | 0.17% | 13.76% | -9.79% |
30g
-18.39%
60g
-84.75%
90g
-84.75%
|
Open $0.0000011119
Min. $0.000001075
Mass. $0.000001231
|
$28.45K 23.11B BADCAT | - |
|
||
| 5058 |
Wrapped USDR
5058
WUSDR
|
$0.662398 | -0.2% | -2.24% | -0.44% |
30g
0.83%
60g
-4.07%
90g
-0.78%
|
Open $0.67238
Min. $0.662398
Mass. $0.678954
|
$28.50K 43.02K WUSDR | - |
|
||
| 5059 |
Open Exchange Token
5059
OX
|
$0.005347 | 0.11% | -4.4% | 32.6% |
30g
-17.84%
60g
-38.13%
90g
-62.57%
|
Open $0.00546957
Min. $0.00525889
Mass. $0.00566467
|
$28.39K 5.31M OX | - |
|
||
| 5060 |
LunchDAO
5060
LUNCH
|
$0.000127 | - | -0.26% | -5.97% |
30g
-12.4%
60g
-27.33%
90g
-12.14%
|
Open $0.00012767
Min. $0.00012719
Mass. $0.00012801
|
$28.34K 222.69M LUNCH | - |
|
||
| 5061 |
MEMEME
5061
MEMEME
|
$0.00000440 | 0.13% | 2.89% | 4.98% |
30g
3.08%
60g
-40.79%
90g
-1.68%
|
Open $0.000004266
Min. $0.000004235
Mass. $0.000004395
|
$28.23K 6.42B MEMEME | - |
|
||
| 5062 |
Ethereum Gold
5062
ETHG
|
$0.065108 | -0.26% | -13.56% | -18.69% |
30g
-60.47%
60g
-67.16%
90g
-65.22%
|
Open $0.074361
Min. $0.060066
Mass. $0.077685
|
$24.65K 378.58K ETHG | - |
|
||
| 5063 |
StarHeroes
5063
STAR
|
$0.058484 | 0.5% | -1.38% | -15.28% |
30g
-61.9%
60g
-81.85%
90g
-83.71%
|
Open $0.058276
Min. $0.055642
Mass. $0.059599
|
$27.10K 463.34K STAR | - |
|
||
| 5064 |
Your Future Exchange
5064
YFX
|
$0.032594 | -0.01% | -0.24% | -3.16% |
30g
-11.3%
60g
-30.06%
90g
-8.9%
|
Open $0.032605
Min. $0.032565
Mass. $0.032684
|
$28.21K 865.54K YFX | - |
|
||
| 5065 |
Cardiocoin
5065
CRDC
|
$0.000309 | 0.12% | 6.42% | 63.21% |
30g
62.02%
60g
36.29%
90g
-6.83%
|
Open $0.00028676
Min. $0.00028594
Mass. $0.00031171
|
$27.96K 90.46M CRDC | - |
|
||
| 5066 |
OrdBridge
5066
BRGE
|
$0.004570 | -4.52% | -3.97% | -15.59% |
30g
-18.3%
60g
-50.46%
90g
-58.21%
|
Open $0.00474943
Min. $0.00456934
Mass. $0.00493603
|
$26.73K 5.85M BRGE | - |
|
||
| 5067 |
Mooney
5067
MOONEY
|
$0.000416 | -0.06% | 5.55% | 20.31% |
30g
33.54%
60g
-12.77%
90g
9.38%
|
Open $0.00039374
Min. $0.00039309
Mass. $0.00041604
|
$27.93K 67.21M MOONEY | - |
|
||
| 5068 |
XActRewards
5068
XACT
|
$0.063799 | 0.11% | -8.44% | -13.01% |
30g
-12.68%
60g
-17.51%
90g
-20.53%
|
Open $0.069601
Min. $0.063333
Mass. $0.070644
|
$26.71K 418.59K XACT | - |
|
||
| 5069 |
VeraOne
5069
VRO
|
$77.56 | 2.16% | -1.46% | 1.54% |
30g
2.75%
60g
3.42%
90g
2.96%
|
Open $78.54
Min. $75.91
Mass. $78.70
|
$28.35K 365.00 VRO | - |
|
||
| 5070 |
OX Coin
5070
OX
|
$0.005360 | 0.16% | -3.22% | 33.71% |
30g
-23.58%
60g
-51.56%
90g
-67.43%
|
Open $0.00527542
Min. $0.00527542
Mass. $0.00555647
|
$27.33K 5.10M OX | - |
|
||
| 5071 |
JK Coin
5071
JK
|
$0.059129 | -0.43% | -0.42% | -2.25% |
30g
11.33%
60g
-32.61%
90g
-33.47%
|
Open $0.065489
Min. $0.059013
Mass. $0.065489
|
$27.68K 468.10K JK | - |
|
||
| 5072 |
Calcium
5072
CAL
|
$0.003408 | -0.5% | -1.34% | -23.07% |
30g
-34.89%
60g
-64.05%
90g
-66.2%
|
Open $0.00346505
Min. $0.00340795
Mass. $0.00346505
|
$27.50K 8.07M CAL | - |
|
||
| 5073 |
Secretum
5073
SER
|
$0.001281 | 1.71% | 39.36% | 19.15% |
30g
97.05%
60g
-15.8%
90g
-43.37%
|
Open $0.00090659
Min. $0.00090659
Mass. $0.00128146
|
$25.73K 20.08M SER | - |
|
||
| 5074 |
Frankencoin
5074
ZCHF
|
$1.1320 | 0.02% | 0.06% | 0.71% |
30g
1.44%
60g
3.85%
90g
2.81%
|
Open $1.1331
Min. $1.1311
Mass. $1.1331
|
$27.63K 24.41K ZCHF | - |
|
||
| 5075 |
ICPSwap Token
5075
ICS
|
$0.028883 | 0.73% | 0.81% | -6.7% |
30g
30.75%
60g
-9.72%
90g
-9.72%
|
Open $0.028099
Min. $0.027963
Mass. $0.030029
|
$21.09K 730.34K ICS | - |
|
||
| 5076 |
Roko
5076
ROKO
|
$0.000033 | - | -1.99% | 15.05% |
30g
41.57%
60g
-37.79%
90g
-20.63%
|
Open $0.00003385
Min. $0.00003308
Mass. $0.00003524
|
$27.24K 823.60M ROKO | - |
|
||
| 5077 |
Crafting Finance
5077
CRF
|
$0.000905 | 0.01% | -0.37% | 0.27% |
30g
-14.42%
60g
-34.09%
90g
-50.88%
|
Open $0.00090799
Min. $0.00090461
Mass. $0.00090881
|
$27.40K 30.27M CRF | - |
|
||
| 5078 |
Lanify
5078
LAN
|
$0.009987 | 0.36% | -2.13% | -21.97% |
30g
-3.9%
60g
-51.12%
90g
-78.12%
|
Open $0.010097
Min. $0.00969859
Mass. $0.010293
|
$28.95K 2.90M LAN | - |
|
||
| 5079 |
Moon Rabbit
5079
AAA
|
$0.00000164 | 0.08% | 4.35% | 0.6% |
30g
-9.4%
60g
7.86%
90g
-18.31%
|
Open $0.00000156
Min. $0.00000156
Mass. $0.00000168
|
$27.25K 16.61B AAA | - |
|
||
| 5080 |
Changer
5080
CNG
|
$0.018843 | 0.01% | 0.25% | 0.26% |
30g
9.81%
60g
-26.58%
90g
-8.7%
|
Open $0.01869
Min. $0.018573
Mass. $0.018919
|
$25.84K 1.37M CNG | - |
|
||
| 5081 |
SECTBOT
5081
SECT
|
$0.154195 | 0.38% | -9.36% | -28.03% |
30g
-6.64%
60g
-54.96%
90g
-73.67%
|
Open $0.170132
Min. $0.146402
Mass. $0.172185
|
$27.12K 175.90K SECT | - |
|
||
| 5082 |
Data Lake
5082
LAKE
|
$0.005709 | 0.47% | 0.01% | -2.24% |
30g
-19.94%
60g
-50.11%
90g
-62.91%
|
Open $0.0056283
Min. $0.00560073
Mass. $0.00578935
|
$34.28K 6.01M LAKE | - |
|
||
| 5083 |
Pepe
5083
PEPE
|
$0.000653 | 0.04% | 0.34% | -4.83% |
30g
-52.25%
60g
-62.96%
90g
-48.79%
|
Open $0.00069427
Min. $0.00065035
Mass. $0.00069427
|
$26.90K 41.22M PEPE | - |
|
||
| 5084 |
IRON Titanium Token
5084
ITITAN
|
$0.00000002 | -0.15% | 2.44% | -7.87% |
30g
-0.08%
60g
-7.07%
90g
4.69%
|
Open $0.000000021
Min. $0.00000002
Mass. $0.000000021
|
$26.82K 1.28T ITITAN | - |
|
||
| 5085 |
Mineplex
5085
PLEX
|
$0.010044 | -0.17% | 0.45% | 13.79% |
30g
-0.34%
60g
-30.08%
90g
-33.04%
|
Open $0.00970884
Min. $0.00961892
Mass. $0.010111
|
$28.65K 2.85M PLEX | - |
|
||
| 5086 |
Nexacore / HYPED
5086
NCO
|
$0.011043 | 1.11% | 0.19% | -0.06% |
30g
1.11%
60g
9%
90g
1.29%
|
Open $0.010895
Min. $0.010843
Mass. $0.011085
|
$27.12K 2.46M NCO | - |
|
||
| 5087 |
Celestial
5087
CELT
|
$0.000041 | 0.02% | -1.01% | -9.56% |
30g
-18.69%
60g
-29.06%
90g
-31.81%
|
Open $0.00004193
Min. $0.00004067
Mass. $0.00004193
|
$26.74K 650.53M CELT | - |
|
||
| 5088 |
White Boy Summer
5088
WBS
|
$0.000526 | -0.65% | 19.06% | -38.12% |
30g
-54.4%
60g
-93.37%
90g
-97.05%
|
Open $0.00041111
Min. $0.00041111
Mass. $0.00055063
|
$26.98K 51.32M WBS | - |
|
||
| 5089 |
ZURRENCY
5089
ZURR
|
$2.36 | 0.28% | -0.74% | -3.72% |
30g
-12.65%
60g
-19.86%
90g
-27.83%
|
Open $2.3787
Min. $2.3162
Mass. $2.3842
|
$26.81K 11.35K ZURR | - |
|
||
| 5090 |
Spiderswap
5090
SPDR
|
$0.022462 | 0.26% | 2.74% | -3.13% |
30g
20.98%
60g
-17.26%
90g
-7.14%
|
Open $0.021735
Min. $0.021735
Mass. $0.022516
|
$25.19K 1.12M SPDR | - |
|
||
| 5091 |
Equilibrium
5091
EQ
|
$0.000025 | -0.01% | 0.67% | -2.71% |
30g
-7.31%
60g
-2.07%
90g
-35.26%
|
Open $0.00002466
Min. $0.00002463
Mass. $0.00002484
|
$26.73K 1.08B EQ | - |
|
||
| 5092 |
Metaverse ETP
5092
ETP
|
$0.006357 | 0.02% | -4.16% | -4.82% |
30g
-28.24%
60g
-50.37%
90g
-52.28%
|
Open $0.00663162
Min. $0.00630751
Mass. $0.00667109
|
$26.67K 4.20M ETP | - |
|
||
| 5093 |
Vector Finance
5093
VTX
|
$0.026536 | 2.61% | -14.72% | -19.25% |
30g
17.51%
60g
-30.68%
90g
-23.79%
|
Open $0.031117
Min. $0.02586
Mass. $0.031372
|
$28.45K 1.07M VTX | - |
|
||
| 5094 |
starri
5094
STARRI
|
$0.000116 | 2.15% | 21.76% | -18.51% |
30g
45.82%
60g
-10.03%
90g
-71.36%
|
Open $0.00009535
Min. $0.00009534
Mass. $0.00011786
|
$27.34K 235.29M STARRI | - |
|
||
| 5095 |
EG Token
5095
EG
|
$0.000888 | 0.02% | 1.18% | -4.71% |
30g
-10.97%
60g
-22.57%
90g
-36.44%
|
Open $0.00087788
Min. $0.00087725
Mass. $0.00088822
|
$26.50K 29.84M EG | - |
|
||
| 5096 |
XMax
5096
XMX
|
$0.000011 | 0.06% | 0.56% | -0.59% |
30g
-10.2%
60g
-28.46%
90g
-36.34%
|
Open $0.00001039
Min. $0.00001038
Mass. $0.0000105
|
$26.35K 2.51B XMX | - |
|
||
| 5097 |
Farmers World Wood
5097
FWW
|
$0.00000085 | -2.37% | -3.07% | -3.58% |
30g
-7.95%
60g
-7.68%
90g
-4.38%
|
Open $0.00000088
Min. $0.000000853
Mass. $0.00000088
|
$26.09K 30.58B FWW | - |
|
||
| 5098 |
IL CAPO OF CRYPTO
5098
CAPO
|
$0.000093 | -0.07% | 0.89% | -27.03% |
30g
-60.02%
60g
-84.36%
90g
-84.49%
|
Open $0.00009228
Min. $0.00009198
Mass. $0.00009312
|
$26.24K 282.40M CAPO | - |
|
||
| 5099 |
RIKEZA
5099
RIK
|
$0.000011 | - | 1.06% | -1.32% |
30g
20.35%
60g
12.84%
90g
-5.76%
|
Open $0.00001118
Min. $0.00001118
Mass. $0.0000113
|
$26.29K 2.33B RIK | - |
|
||
| 5100 |
Arbswap
5100
ARBS
|
$0.000116 | 0.46% | 0.83% | -2.27% |
30g
-32.59%
60g
-68.04%
90g
-67.65%
|
Open $0.00011509
Min. $0.00011499
Mass. $0.00011616
|
$26.49K 228.05M ARBS | - |
|
28.269 Valute monitorate - Pagina
102 di 566
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.