Cap Mercato $2.66T
-0.08%
Volume 24o $142.86B
15.82%
BTC % 54.61%
2.56%
ETH % 9.86%
4.15%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Moon App
5051
APP
|
$0.000048 | -0.61% | -20.74% | -42.8% |
30g
-62.01%
60g
-79.25%
90g
-88.85%
|
Open $0.00005699
Min. $0.00004689
Mass. $0.00006031
|
$32.66K 683.26M APP | - |
|
||
| 5052 |
WebMind Network
5052
WMN
|
$0.000092 | -0.19% | 2.23% | -0.9% |
30g
-0.08%
60g
2.77%
90g
19.55%
|
Open $0.00009168
Min. $0.00008971
Mass. $0.00009216
|
$32.35K 351.69M WMN | - |
|
||
| 5053 |
OOBIT
5053
OOB
|
$0.010302 | -0.46% | -2.27% | -9.16% |
30g
-15.35%
60g
-70.57%
90g
-88.71%
|
Open $0.010532
Min. $0.010301
Mass. $0.010796
|
$32.26K 3.13M OOB | - |
|
||
| 5054 |
AlphBanX
5054
ABX
|
$0.014320 | -2.49% | -1.16% | 0.89% |
30g
-4.22%
60g
-26.97%
90g
-38.07%
|
Open $0.014402
Min. $0.014319
Mass. $0.014686
|
$32.24K 2.25M ABX | - |
|
||
| 5055 |
Otherworld
5055
OWN
|
$0.029821 | -0.41% | -34.04% | -0.56% |
30g
-0.73%
60g
-3.69%
90g
-3.6%
|
Open $0.038995
Min. $0.02982
Mass. $0.049797
|
$32.17K 1.08M OWN | - |
|
||
| 5056 |
MediChainX
5056
MEDXT
|
$0.000323 | 2.2% | 2.18% | 10.18% |
30g
-3.54%
60g
-63.71%
90g
-61.4%
|
Open $0.00031703
Min. $0.00031102
Mass. $0.00032293
|
$31.69K 98.14M MEDXT | - |
|
||
| 5057 |
Smartholdem
5057
STH
|
$0.001414 | 0.07% | -0.22% | -2.88% |
30g
-2.75%
60g
-3.27%
90g
-1.65%
|
Open $0.00138515
Min. $0.00138515
Mass. $0.00141814
|
$31.57K 22.33M STH | - |
|
||
| 5058 |
XBIT
5058
XBT
|
$0.000399 | 2.71% | 2.46% | -8.37% |
30g
-29.66%
60g
-71.17%
90g
-73.13%
|
Open $0.0003943
Min. $0.00037653
Mass. $0.00041593
|
$31.45K 78.78M XBT | - |
|
||
| 5059 |
The Doge NFT
5059
DOG
|
$0.000486 | 1.95% | -1.2% | 6.2% |
30g
-4.55%
60g
-48.01%
90g
-45.94%
|
Open $0.00048295
Min. $0.00046875
Mass. $0.00048799
|
$31.13K 64.04M DOG | - |
|
||
| 5060 |
Qlindo
5060
QLINDO
|
$0.000407 | -0.75% | -7.15% | -17.72% |
30g
48.79%
60g
37.35%
90g
-32.62%
|
Open $0.00044202
Min. $0.00037782
Mass. $0.00044202
|
$30.92K 75.91M QLINDO | - |
|
||
| 5061 |
IZAKA-YA
5061
IZKY
|
$0.000210 | -0.31% | 0.01% | -1.94% |
30g
25.03%
60g
57.18%
90g
29.58%
|
Open $0.00020825
Min. $0.00020825
Mass. $0.00021151
|
$30.85K 147.00M IZKY | - |
|
||
| 5062 |
BTCASH
5062
BTMETA
|
$0.000196 | -0.04% | -22.07% | -6.7% |
30g
0.05%
60g
-7.18%
90g
-22.55%
|
Open $0.00025151
Min. $0.00019499
Mass. $0.00027892
|
$30.79K 157.12M BTMETA | - |
|
||
| 5063 |
GIOVE
5063
GIOVE
|
$0.917244 | 0.04% | 0.04% | -0.02% |
30g
48.39%
60g
4.29%
90g
-12.9%
|
Open $0.916615
Min. $0.916236
Mass. $0.917243
|
$30.75K 33.53K GIOVE | - |
|
||
| 5064 |
METTI TOKEN
5064
MTT
|
$19.38 | -0.05% | 0.21% | -22.27% |
30g
-7.38%
60g
5.64%
90g
-23.84%
|
Open $19.35
Min. $19.25
Mass. $19.43
|
$30.17K 1.56K MTT | - |
|
||
| 5065 |
WeatherXM
5065
WXM
|
$0.021698 | -0.65% | -3.22% | -3.68% |
30g
-9.08%
60g
-46.1%
90g
-62.21%
|
Open $0.021906
Min. $0.021138
Mass. $0.022421
|
$29.87K 1.38M WXM | - |
|
||
| 5066 |
ONI Token
5066
ONI
|
$0.009151 | -6.3% | -6.15% | -6.42% |
30g
-15.08%
60g
-53.02%
90g
-54.75%
|
Open $0.010278
Min. $0.00915142
Mass. $0.010304
|
$29.63K 3.24M ONI | - |
|
||
| 5067 |
JETUSD
5067
JETUSD
|
$0.9997 | - | - | -0.01% |
30g
0.04%
60g
-0.02%
90g
-0.05%
|
Open $0.9997
Min. $0.9996
Mass. $1.0005
|
$29.04K 29.05K JETUSD | - |
|
||
| 5068 |
DUCKY (Duckythebrain)
5068
DUCKY
|
$0.202598 | -0.01% | -0.03% | 0.23% |
30g
2.56%
60g
741.6%
90g
744.17%
|
Open $0.202636
Min. $0.202598
Mass. $0.20268
|
$28.95K 142.88K DUCKY | - |
|
||
| 5069 |
AtomOne
5069
ATONE
|
$0.385825 | -2.39% | -8.08% | 18.76% |
30g
26.51%
60g
-20.04%
90g
-34.56%
|
Open $0.347036
Min. $0.347036
Mass. $0.419779
|
$28.81K 74.66K ATONE | - |
|
||
| 5070 |
Zeeverse
5070
VEE
|
$0.000057 | 1.29% | 2.76% | 7.47% |
30g
-3.38%
60g
-22.2%
90g
-56.02%
|
Open $0.00005508
Min. $0.00005493
Mass. $0.00005657
|
$28.76K 508.41M VEE | - |
|
||
| 5071 |
Onyx Arches
5071
OXA
|
$0.001717 | 0.05% | 0.46% | -0.17% |
30g
-89.46%
60g
-46.01%
90g
-46.55%
|
Open $0.00171807
Min. $0.00170909
Mass. $0.00172116
|
$28.71K 16.72M OXA | - |
|
||
| 5072 |
Polytrader by Virtuals
5072
POLY
|
$0.000111 | - | 2.11% | 14.59% |
30g
10.05%
60g
-45.23%
90g
-43.49%
|
Open $0.00010911
Min. $0.0001091
Mass. $0.00011211
|
$28.65K 257.16M POLY | - |
|
||
| 5073 |
AASToken
5073
AAST
|
$0.002360 | -0.48% | -1.3% | 32.41% |
30g
44.46%
60g
56.1%
90g
56.51%
|
Open $0.00235589
Min. $0.00227609
Mass. $0.00240356
|
$28.45K 12.06M AAST | - |
|
||
| 5074 |
Uniwhale
5074
UNW
|
$0.000368 | 0.13% | 1.91% | -26.89% |
30g
-55.18%
60g
-71.2%
90g
-70.59%
|
Open $0.00035845
Min. $0.00035726
Mass. $0.0004148
|
$28.45K 77.26M UNW | - |
|
||
| 5075 |
FOMO
5075
JUSTFOMO1
|
$0.002048 | 3.69% | 2.32% | 4.21% |
30g
11.06%
60g
-6%
90g
17.41%
|
Open $0.00198167
Min. $0.00195919
Mass. $0.00204765
|
$28.40K 13.87M JUSTFOMO1 | - |
|
||
| 5076 |
BITmarkets Token
5076
BTMT
|
$0.050492 | 1.08% | 2.22% | 9.42% |
30g
4.86%
60g
-36.86%
90g
-38.16%
|
Open $0.049285
Min. $0.049069
Mass. $0.050491
|
$28.23K 559.03K BTMT | - |
|
||
| 5077 |
DragonSwap
5077
DRG
|
$0.017294 | -0.03% | 0.42% | 1.91% |
30g
7.67%
60g
-35.17%
90g
-36.34%
|
Open $0.017248
Min. $0.017148
Mass. $0.0173
|
$28.17K 1.63M DRG | - |
|
||
| 5078 |
Sender
5078
ASI
|
$0.001182 | -3.97% | 27.64% | 25.46% |
30g
18.62%
60g
-28.14%
90g
-35.59%
|
Open $0.00095498
Min. $0.0009262
Mass. $0.0012589
|
$27.83K 23.54M ASI | - |
|
||
| 5079 |
DraperTV
5079
DTV
|
$0.000251 | 1.88% | -5.28% | 15.62% |
30g
-52.36%
60g
-60.61%
90g
-73.6%
|
Open $0.00026155
Min. $0.00024376
Mass. $0.00026553
|
$27.83K 110.67M DTV | - |
|
||
| 5080 |
Fathom Protocol
5080
FXD
|
$0.854793 | -0.26% | -0.03% | 1.49% |
30g
-5.66%
60g
0.45%
90g
-2.99%
|
Open $0.854999
Min. $0.853305
Mass. $0.85832
|
$27.53K 32.21K FXD | - |
|
||
| 5081 |
Magic Internet Money
5081
MIM
|
$0.9988 | 0.01% | 0.24% | 0.86% |
30g
0.69%
60g
0.06%
90g
0.11%
|
Open $0.9959
Min. $0.9955
Mass. $0.9988
|
$26.99K 27.02K MIM | - |
|
||
| 5082 |
Based Turbo
5082
TURBO
|
$0.00000203 | 0.5% | 1.5% | 0.01% |
30g
-3.74%
60g
-43.22%
90g
-29.24%
|
Open $0.0000020099
Min. $0.00000193
Mass. $0.00000209
|
$26.72K 13.16B TURBO | - |
|
||
| 5083 |
Health & Wealth
5083
HEWE
|
$0.000457 | -0.19% | 1.13% | 1.27% |
30g
1.45%
60g
-0.55%
90g
-1.58%
|
Open $0.00045245
Min. $0.00045162
Mass. $0.00045912
|
$26.64K 58.32M HEWE | - |
|
||
| 5084 |
Doge KaKi
5084
KAKI
|
$0.00000001 | -13.27% | -10.39% | -10.68% |
30g
3.41%
60g
-27.68%
90g
-26.29%
|
Open $0.0000000109
Min. $0.0000000109
Mass. $0.000000015
|
$26.63K 2.42T KAKI | - |
|
||
| 5085 |
Candle TV
5085
CANDLE
|
$0.000016 | 2.94% | -32.09% | -28.1% |
30g
-91.19%
60g
-95.23%
90g
-95.03%
|
Open $0.00002374
Min. $0.00001521
Mass. $0.00002456
|
$26.63K 1.64B CANDLE | - |
|
||
| 5086 |
#1 Tiktok Squirrel
5086
PEANUT
|
$0.000119 | 3.11% | 5.29% | 9.84% |
30g
6.4%
60g
-39.54%
90g
-32.32%
|
Open $0.00011181
Min. $0.00011171
Mass. $0.00011909
|
$26.60K 223.31M PEANUT | - |
|
||
| 5087 |
Betfin
5087
BET
|
$0.000374 | 0.22% | 1.6% | 13.71% |
30g
16.68%
60g
17.81%
90g
58.66%
|
Open $0.00036735
Min. $0.0003662
Mass. $0.00037413
|
$26.57K 71.02M BET | - |
|
||
| 5088 |
Buff Doge Coin
5088
DOGECOIN
|
$0.0000000010 | - | -2.69% | 9.54% |
30g
-6.5%
60g
-31.86%
90g
-28.24%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$26.48K 26.48T DOGECOIN | - |
|
||
| 5089 |
Revuto
5089
REVU
|
$0.001129 | -0.11% | -5.99% | -15.08% |
30g
-44.26%
60g
-53.41%
90g
-58.65%
|
Open $0.00120205
Min. $0.00112944
Mass. $0.00120205
|
$26.42K 23.39M REVU | - |
|
||
| 5090 |
Laïka
5090
LAIKA
|
$0.033801 | 0.32% | -1.39% | 8.06% |
30g
13.43%
60g
-36.83%
90g
-48.17%
|
Open $0.034402
Min. $0.03298
Mass. $0.035217
|
$26.31K 778.49K LAIKA | - |
|
||
| 5091 |
The Kingdom Coin
5091
TKC
|
$0.021094 | 0.92% | 19.71% | 33.25% |
30g
94.92%
60g
87.93%
90g
132.44%
|
Open $0.017726
Min. $0.017614
Mass. $0.022914
|
$26.17K 1.24M TKC | - |
|
||
| 5092 |
tobi
5092
TOBI
|
$0.000101 | - | -0.6% | 7.91% |
30g
4.17%
60g
-57.77%
90g
-18.43%
|
Open $0.00010102
Min. $0.00009817
Mass. $0.00010129
|
$26.16K 259.88M TOBI | - |
|
||
| 5093 |
DEW
5093
DEW
|
$0.000395 | 1.52% | 5.26% | 4.95% |
30g
-17.87%
60g
-25.75%
90g
-11.1%
|
Open $0.00037106
Min. $0.00037013
Mass. $0.00039477
|
$26.16K 66.27M DEW | - |
|
||
| 5094 |
IMO
5094
IMO
|
$0.574316 | 1.54% | 1.88% | -0.92% |
30g
-9.09%
60g
-46.71%
90g
-40.34%
|
Open $0.56331
Min. $0.562545
Mass. $0.574315
|
$26.11K 45.47K IMO | - |
|
||
| 5095 |
ALF
5095
ALF
|
$0.00000019 | -2.56% | - | -3.55% |
30g
-15.58%
60g
-53.37%
90g
-69.25%
|
Open $0.000000188
Min. $0.00000018
Mass. $0.000000197
|
$25.87K 136.86B ALF | - |
|
||
| 5096 |
BLACK COQINU
5096
BCOQ
|
$0.0000000020 | 2.9% | 5.47% | 10.64% |
30g
-42.86%
60g
-21.19%
90g
-6.03%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$25.71K 12.85T BCOQ | - |
|
||
| 5097 |
Wolfswap
5097
WOLFSWAP
|
$0.000196 | 0.87% | 0.49% | 10.85% |
30g
-2.36%
60g
4.66%
90g
-23.54%
|
Open $0.00019307
Min. $0.00019307
Mass. $0.0001975
|
$25.63K 130.49M WOLFSWAP | - |
|
||
| 5098 |
Harambe on Solana
5098
HARAMBE
|
$0.000947 | 4.11% | 0.16% | 27.64% |
30g
11.21%
60g
-20.29%
90g
22.5%
|
Open $0.00092074
Min. $0.0008918
Mass. $0.00098059
|
$25.50K 26.94M HARAMBE | - |
|
||
| 5099 |
VALOR
5099
VALOR
|
$0.000200 | - | 3.11% | 0.08% |
30g
-35.84%
60g
-71.26%
90g
-73.46%
|
Open $0.00019406
Min. $0.00019135
Mass. $0.0002049
|
$25.47K 127.25M VALOR | - |
|
||
| 5100 |
Strawberry In Bloom
5100
BERRY
|
$0.000557 | 2.99% | 0.19% | 19.06% |
30g
16.64%
60g
-17.2%
90g
-27.61%
|
Open $0.00054986
Min. $0.00051142
Mass. $0.00055721
|
$25.46K 45.68M BERRY | - |
|
34.341 Valute monitorate - Pagina
102 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.