Cap Mercato $3.18T
1.28%
Volume 24o $283.92B
18.04%
BTC % 55.19%
-0.32%
ETH % 11.21%
2.23%
Monete
33.844
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Web3War
5051
FPS
|
$0.011401 | 0.14% | -12.24% | -19.61% |
30g
-16.61%
60g
-41.43%
90g
-37.5%
|
Open $0.01284
Min. $0.011303
Mass. $0.013339
|
$35.45K 3.11M FPS | - |
|
||
| 5052 |
Bird Dog
5052
BIRDDOG
|
$0.00000111 | - | -1.36% | -25.42% |
30g
-27.78%
60g
-56.94%
90g
-75.62%
|
Open $0.000001126
Min. $0.000001111
Mass. $0.000001126
|
$35.20K 31.68B BIRDDOG | - |
|
||
| 5053 |
NPRO
5053
NPRO
|
$0.414425 | 1.1% | 4.21% | 37.92% |
30g
37.92%
60g
37.92%
90g
37.92%
|
Open $0.390721
Min. $0.36002
Mass. $0.478555
|
$35.07K 84.62K NPRO | - |
|
||
| 5054 |
fBomb
5054
BOMB
|
$0.016546 | -0.35% | -0.75% | -13.42% |
30g
-23.72%
60g
-51.01%
90g
-60.58%
|
Open $0.016382
Min. $0.016061
Mass. $0.016768
|
$34.66K 2.09M BOMB | - |
|
||
| 5055 |
Qitchain Network
5055
QTC
|
$0.024381 | 0.01% | 1.02% | -16.11% |
30g
-18.96%
60g
-54.19%
90g
-63.58%
|
Open $0.024027
Min. $0.023616
Mass. $0.024627
|
$34.53K 1.42M QTC | - |
|
||
| 5056 |
THORSwap
5056
THOR
|
$0.075084 | 0.09% | 2.11% | -6.16% |
30g
9.07%
60g
29.29%
90g
76.05%
|
Open $0.071898
Min. $0.070349
Mass. $0.075258
|
$34.32K 457.03K THOR | - |
|
||
| 5057 |
Mint Blockchain
5057
MINT
|
$0.002439 | -14.97% | 6.06% | -32.82% |
30g
17.32%
60g
-2.78%
90g
-41.08%
|
Open $0.0025285
Min. $0.00220875
Mass. $0.00314815
|
$33.98K 13.93M MINT | - |
|
||
| 5058 |
Lumishare
5058
LUMI
|
$0.001963 | -0.45% | -0.26% | -4.24% |
30g
-7.26%
60g
-27.01%
90g
-27.41%
|
Open $0.00197207
Min. $0.00196299
Mass. $0.00197397
|
$33.96K 17.30M LUMI | - |
|
||
| 5059 |
SatoshiDEX
5059
SATX
|
$0.000023 | 0.07% | -1.27% | -20.08% |
30g
-22.2%
60g
-58.95%
90g
-59.49%
|
Open $0.00002312
Min. $0.00002247
Mass. $0.00002312
|
$33.84K 1.50B SATX | - |
|
||
| 5060 |
Galileo Protocol
5060
LEOX
|
$0.023644 | 0.54% | -2.72% | -15.55% |
30g
-8.29%
60g
-42.47%
90g
-56.59%
|
Open $0.023588
Min. $0.02348
Mass. $0.024305
|
$33.56K 1.42M LEOX | - |
|
||
| 5061 |
Ayni Gold
5061
AYNI
|
$0.255034 | 0.93% | 1.33% | -0.75% |
30g
-1.68%
60g
1.68%
90g
1.68%
|
Open $0.254759
Min. $0.249492
Mass. $0.260997
|
$33.01K 129.44K AYNI | - |
|
||
| 5062 |
Lifeform Token
5062
LFT
|
$0.006197 | - | 0.04% | 0.09% |
30g
-0.03%
60g
-0.62%
90g
3.22%
|
Open $0.00618697
Min. $0.00618604
Mass. $0.00619671
|
$32.98K 5.32M LFT | - |
|
||
| 5063 |
UBIT
5063
UBIT
|
$0.000300 | 50% | -25.01% | -0.06% |
30g
-
60g
-25.06%
90g
-0.08%
|
Open $0.00039978
Min. $0.00019986
Mass. $0.00039987
|
$32.95K 109.87M UBIT | - |
|
||
| 5064 |
Aion
5064
AION
|
$0.000416 | - | -1.71% | 7.98% |
30g
-23.93%
60g
-15.67%
90g
-53.81%
|
Open $0.00042279
Min. $0.00041569
Mass. $0.00042305
|
$32.91K 79.15M AION | - |
|
||
| 5065 |
qiibee
5065
QBX
|
$0.002168 | -1.14% | -5.75% | -15.27% |
30g
-36.9%
60g
-41.49%
90g
-43.83%
|
Open $0.00228625
Min. $0.00216834
Mass. $0.00246577
|
$32.82K 15.14M QBX | - |
|
||
| 5066 |
XENO Governance
5066
GXE
|
$0.000755 | -0.06% | -1.83% | -2.5% |
30g
-41.74%
60g
-51.32%
90g
-46.91%
|
Open $0.00076774
Min. $0.0007544
Mass. $0.00077618
|
$32.71K 43.31M GXE | - |
|
||
| 5067 |
dKloud
5067
DKT
|
$0.001967 | -3.51% | 4.54% | 151.5% |
30g
27.79%
60g
-55.09%
90g
-69.8%
|
Open $0.00221186
Min. $0.0016321
Mass. $0.00247252
|
$32.48K 16.51M DKT | - |
|
||
| 5068 |
Torus Network
5068
TORUS
|
$0.118205 | -2% | 8.75% | 1.47% |
30g
-2.23%
60g
-21.84%
90g
-22.66%
|
Open $0.110728
Min. $0.10869
Mass. $0.120731
|
$32.41K 274.15K TORUS | - |
|
||
| 5069 |
EDUM
5069
EDUM
|
$0.131959 | 0.02% | 0.05% | -2.06% |
30g
-17.24%
60g
-4.73%
90g
-30.16%
|
Open $0.13191
Min. $0.13122
Mass. $0.132041
|
$31.88K 241.58K EDUM | - |
|
||
| 5070 |
KingdomX
5070
KT
|
$0.000916 | 0.01% | -0.29% | -0.9% |
30g
52.73%
60g
264.3%
90g
263.36%
|
Open $0.00091932
Min. $0.00091542
Mass. $0.00091977
|
$31.82K 34.74M KT | - |
|
||
| 5071 |
Smartholdem
5071
STH
|
$0.001433 | - | -0.13% | 2.88% |
30g
-7.58%
60g
-9.18%
90g
-22.89%
|
Open $0.00143315
Min. $0.00143194
Mass. $0.00143838
|
$31.72K 22.13M STH | - |
|
||
| 5072 |
ABEY
5072
ABEY
|
$0.037054 | -10.1% | -9.69% | -12.13% |
30g
-17.43%
60g
-26.35%
90g
-46.1%
|
Open $0.042114
Min. $0.037054
Mass. $0.043072
|
$31.72K 856.08K ABEY | - |
|
||
| 5073 |
Fathom Protocol
5073
FXD
|
$0.923042 | -0.13% | -0.28% | 0.03% |
30g
7.13%
60g
31.48%
90g
25.61%
|
Open $0.92436
Min. $0.920865
Mass. $0.925912
|
$31.51K 34.13K FXD | - |
|
||
| 5074 |
Everybody Holds
5074
HOLD
|
$0.000212 | -0.07% | 0.84% | -14.69% |
30g
-20.87%
60g
-35.29%
90g
-50.98%
|
Open $0.000205
Min. $0.00019696
Mass. $0.00021175
|
$31.43K 148.55M HOLD | - |
|
||
| 5075 |
Tether USD (Bridge TC10)
5075
USDTC10
|
$0.9999 | - | - | -0.08% |
30g
0.04%
60g
-0.07%
90g
-0.03%
|
Open $0.9999
Min. $0.9997
Mass. $1.0000
|
$31.42K 31.43K USDTC10 | - |
|
||
| 5076 |
Tether USD (Bridge TC20)
5076
USDT.C
|
$0.9995 | 0.01% | -0.02% | -0.07% |
30g
0.06%
60g
-0.07%
90g
-0.08%
|
Open $0.9995
Min. $0.9993
Mass. $0.9997
|
$31.42K 31.44K USDT.C | - |
|
||
| 5077 |
Bitcoin Limited Edition
5077
BTCLE
|
$121.52 | -0.5% | -1.29% | -1.27% |
30g
-3.12%
60g
-7.27%
90g
-3.77%
|
Open $123.11
Min. $121.52
Mass. $123.15
|
$31.40K 258.00 BTCLE | - |
|
||
| 5078 |
Sturdy
5078
SN10
|
$1.1082 | -0.93% | -2.7% | -19.64% |
30g
-34.62%
60g
-58.74%
90g
-54.98%
|
Open $1.1131
Min. $1.0410
Mass. $1.1390
|
$31.31K 28.25K SN10 | - |
|
||
| 5079 |
Based Father Pepe
5079
FPEPE
|
$0.000027 | -4.39% | -9.67% | 5.79% |
30g
48.29%
60g
10.09%
90g
-1.73%
|
Open $0.00003475
Min. $0.00002444
Mass. $0.00004512
|
$31.17K 1.17B FPEPE | - |
|
||
| 5080 |
Gather
5080
GAT
|
$0.514709 | 2.99% | 1.64% | 13.7% |
30g
-12.43%
60g
1.7%
90g
-31.37%
|
Open $0.505884
Min. $0.499682
Mass. $0.577099
|
$31.05K 60.32K GAT | - |
|
||
| 5081 |
Doge KaKi
5081
KAKI
|
$0.00000002 | - | 7.26% | 9.47% |
30g
-13.58%
60g
-8.04%
90g
-10.41%
|
Open $0.000000015
Min. $0.000000014
Mass. $0.000000017
|
$30.89K 1.93T KAKI | - |
|
||
| 5082 |
Based Turbo
5082
TURBO
|
$0.00000280 | -4.96% | -0.47% | -2.83% |
30g
7.28%
60g
-27.11%
90g
-55.26%
|
Open $0.000002874
Min. $0.000002746
Mass. $0.000002946
|
$30.82K 11.02B TURBO | - |
|
||
| 5083 |
Green
5083
GREEN
|
$0.000336 | 4.86% | -22.41% | -22.5% |
30g
6.18%
60g
5.38%
90g
5.38%
|
Open $0.0004166
Min. $0.00031724
Mass. $0.00043252
|
$30.70K 91.47M GREEN | - |
|
||
| 5084 |
STON.fi
5084
STON
|
$0.408727 | 0.22% | -2.03% | -5.16% |
30g
-8.8%
60g
-31.65%
90g
-42.46%
|
Open $0.41584
Min. $0.401884
Mass. $0.418082
|
$30.68K 75.05K STON | - |
|
||
| 5085 |
Rubycoin
5085
RBY
|
$0.050134 | - | -15.22% | -27.7% |
30g
-50.57%
60g
-92.28%
90g
-92.28%
|
Open $0.059315
Min. $0.050098
Mass. $0.059723
|
$30.58K 609.87K RBY | - |
|
||
| 5086 |
Bitcoin Cats
5086
1CAT
|
$0.000148 | -1.02% | -3.54% | -6.81% |
30g
-1.96%
60g
-24.75%
90g
-39.83%
|
Open $0.00015323
Min. $0.00014777
Mass. $0.00015378
|
$30.44K 205.76M 1CAT | - |
|
||
| 5087 |
Lamina1
5087
L1
|
$0.003133 | -0.12% | -1.62% | -15.98% |
30g
-27.6%
60g
-60.31%
90g
-58.76%
|
Open $0.00323041
Min. $0.0030766
Mass. $0.00323041
|
$30.39K 9.70M L1 | - |
|
||
| 5088 |
EtherFloki
5088
EFLOKI
|
$0.00000018 | - | - | -0.21% |
30g
-31.99%
60g
-51.49%
90g
-92.32%
|
Open $0.000000184
Min. $0.000000184
Mass. $0.000000184
|
$30.20K 164.15B EFLOKI | - |
|
||
| 5089 |
QuStream
5089
QST
|
$0.005619 | 1.3% | 0.42% | -0.89% |
30g
-13.44%
60g
-50.14%
90g
-60.14%
|
Open $0.0054469
Min. $0.00521765
Mass. $0.00574761
|
$30.12K 5.36M QST | - |
|
||
| 5090 |
Rubidium
5090
RBD
|
$0.033476 | 0.37% | 2.7% | -2.8% |
30g
5.1%
60g
-13.69%
90g
-13.21%
|
Open $0.033534
Min. $0.031989
Mass. $0.034101
|
$30.09K 898.75K RBD | - |
|
||
| 5091 |
ThetaDrop
5091
TDROP
|
$0.000724 | -0.15% | 3.4% | -4.92% |
30g
-96.47%
60g
-35.17%
90g
-46.27%
|
Open $0.00069471
Min. $0.00069432
Mass. $0.00072563
|
$29.70K 41.00M TDROP | - |
|
||
| 5092 |
Silo Finance
5092
SILO
|
$0.008301 | -0.07% | -1.05% | -12.18% |
30g
-40.48%
60g
-52.5%
90g
-60.8%
|
Open $0.00828362
Min. $0.00810567
Mass. $0.00838928
|
$29.67K 3.57M SILO | - |
|
||
| 5093 |
Libertum
5093
LBM
|
$0.003927 | 1.02% | -3.02% | -23% |
30g
-39.82%
60g
-69.65%
90g
-67.45%
|
Open $0.00389805
Min. $0.00382798
Mass. $0.00404945
|
$29.64K 7.55M LBM | - |
|
||
| 5094 |
MAGA
5094
TRUMPMTOB
|
$0.005255 | 0.41% | -7.8% | -29.85% |
30g
474.63%
60g
351.54%
90g
191.64%
|
Open $0.00530483
Min. $0.00483754
Mass. $0.00706923
|
$28.98K 5.52M TRUMPMTOB | - |
|
||
| 5095 |
BitMind
5095
SN34
|
$4.00 | -0.92% | -2.87% | -22.54% |
30g
-26.41%
60g
-50.94%
90g
-40.09%
|
Open $4.0159
Min. $3.7529
Mass. $4.1152
|
$28.80K 7.21K SN34 | - |
|
||
| 5096 |
Sovryn Dollar
5096
DLLR
|
$0.9920 | -0.06% | 0.2% | 0.15% |
30g
0.71%
60g
-0.9%
90g
0.09%
|
Open $0.964109
Min. $0.957019
Mass. $0.9936
|
$28.79K 29.02K DLLR | - |
|
||
| 5097 |
UGO Token
5097
UGO
|
$0.177060 | -0.34% | -3.55% | -2.99% |
30g
-
60g
15.56%
90g
15.56%
|
Open $0.183577
Min. $0.176169
Mass. $0.183577
|
$28.56K 161.28K UGO | - |
|
||
| 5098 |
Real Estate Metaverse
5098
REM
|
$0.002034 | 0.05% | -2.36% | -1.4% |
30g
-2.25%
60g
-18.46%
90g
-12.17%
|
Open $0.00204004
Min. $0.00196181
Mass. $0.00208392
|
$28.51K 14.02M REM | - |
|
||
| 5099 |
Chiba
5099
CHIB
|
$0.00000044 | -0.25% | 12.24% | 4.11% |
30g
69.84%
60g
-2.29%
90g
-23.8%
|
Open $0.000000305
Min. $0.000000305
Mass. $0.000000791
|
$28.40K 64.26B CHIB | - |
|
||
| 5100 |
Buff Doge Coin
5100
DOGECOIN
|
$0.0000000020 | -1.64% | 8.91% | 2.86% |
30g
-4.03%
60g
-22.2%
90g
-9.36%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$28.37K 14.18T DOGECOIN | - |
|
33.844 Valute monitorate - Pagina
102 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.