Cap Mercato $3.56T
-7.28%
Volume 24o $514.91B
26.08%
BTC % 56.51%
0.81%
ETH % 10.89%
-6.24%
Monete
33.601
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Causecoin
5051
CAUSE
|
$0.104647 | -0.29% | 0.48% | -7.71% |
30g
-27.63%
60g
-23.09%
90g
-28.39%
|
Open $0.103515
Min. $0.102792
Mass. $0.106735
|
$62.82K 600.32K CAUSE | - |
|
||
| 5052 |
Dark Machine
5052
MXNA
|
$0.004673 | -1.23% | -3.95% | 3.85% |
30g
-43.69%
60g
53.1%
90g
37.51%
|
Open $0.00487596
Min. $0.00467288
Mass. $0.00489911
|
$62.82K 13.44M MXNA | - |
|
||
| 5053 |
Nummus Aeternitas
5053
NUMMUS
|
$0.007320 | 0.41% | -15.65% | -29.4% |
30g
-34.06%
60g
-45.63%
90g
-81.76%
|
Open $0.00884055
Min. $0.00729038
Mass. $0.00884055
|
$62.80K 8.58M NUMMUS | - |
|
||
| 5054 |
Max on ETH
5054
MAXETH
|
$0.00000040 | -9.85% | -38.01% | -49.5% |
30g
-75.05%
60g
-70.37%
90g
-81.33%
|
Open $0.000000641
Min. $0.0000003949
Mass. $0.000000641
|
$62.54K 158.34B MAXETH | - |
|
||
| 5055 |
Shisha Coin
5055
SHISHA
|
$1.0806 | -0.05% | -0.2% | -1.13% |
30g
4.89%
60g
15.74%
90g
15.76%
|
Open $1.0842
Min. $1.0805
Mass. $1.0846
|
$62.28K 57.64K SHISHA | - |
|
||
| 5056 |
Advanced United Continent Project
5056
AUC
|
$0.000107 | 0.65% | 6.2% | -1.62% |
30g
-26.92%
60g
-40.22%
90g
-65.83%
|
Open $0.00010649
Min. $0.00009979
Mass. $0.00010671
|
$62.27K 583.52M AUC | - |
|
||
| 5057 |
Everybody Holds
5057
HOLD
|
$0.000231 | -3.6% | -20.52% | -25.37% |
30g
-60.34%
60g
-55.34%
90g
-68.51%
|
Open $0.00030308
Min. $0.00023106
Mass. $0.00030308
|
$62.18K 269.09M HOLD | - |
|
||
| 5058 |
Zygo the frog
5058
ZYGO
|
$0.000075 | -1.33% | -18.19% | -66.04% |
30g
-98.33%
60g
-98.15%
90g
-98.43%
|
Open $0.00008733
Min. $0.00006237
Mass. $0.00009105
|
$62.13K 826.02M ZYGO | - |
|
||
| 5059 |
Pi INU 100x
5059
PINU100X
|
$0.000012 | -1.5% | -4.81% | -10.33% |
30g
1.9%
60g
6.15%
90g
14.49%
|
Open $0.00001246
Min. $0.00001167
Mass. $0.00001246
|
$61.76K 5.29B PINU100X | - |
|
||
| 5060 |
SCARCITY
5060
SCARCITY
|
$0.070308 | -0.13% | -0.77% | -1.07% |
30g
-9.57%
60g
-4.94%
90g
-24.94%
|
Open $0.070712
Min. $0.069308
Mass. $0.070855
|
$61.68K 877.22K SCARCITY | - |
|
||
| 5061 |
DEX223
5061
D223
|
$0.000144 | -0.53% | -6.55% | -12.15% |
30g
-42.05%
60g
-40.36%
90g
-42.98%
|
Open $0.0001521
Min. $0.00014361
Mass. $0.00015448
|
$61.44K 427.78M D223 | - |
|
||
| 5062 |
Modulr
5062
EMDR
|
$4.56 | -2.24% | -11.95% | -43.07% |
30g
-79.42%
60g
-89.07%
90g
-88.85%
|
Open $5.576
Min. $4.5617
Mass. $5.576
|
$61.02K 13.38K EMDR | - |
|
||
| 5063 |
WALL STREET BABY
5063
WSB
|
$0.0000000040 | -0.85% | -10.85% | -16.09% |
30g
-22.69%
60g
-26.89%
90g
-17.68%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
$60.78K 15.20T WSB | - |
|
||
| 5064 |
INVITE Token
5064
INVITE
|
$0.002544 | 0.16% | -3.77% | -4.59% |
30g
1.31%
60g
20.31%
90g
55.92%
|
Open $0.00263085
Min. $0.00253287
Mass. $0.00264387
|
$60.76K 23.89M INVITE | - |
|
||
| 5065 |
TPRO Network
5065
TPRO
|
$0.001043 | -2.35% | -34.67% | -44.04% |
30g
-48.27%
60g
-49.44%
90g
-50.68%
|
Open $0.00159085
Min. $0.00104317
Mass. $0.00161108
|
$60.53K 58.03M TPRO | - |
|
||
| 5066 |
Utilies Cryptocurrency eXchange
5066
UCX
|
$0.021681 | -0.03% | -2.67% | -7.26% |
30g
-12.97%
60g
-18.14%
90g
-26.59%
|
Open $0.02227
Min. $0.021651
Mass. $0.02237
|
$60.48K 2.79M UCX | - |
|
||
| 5067 |
WLF PROJECT
5067
WLF
|
$0.001197 | -3.96% | -9.93% | -35.93% |
30g
-37.23%
60g
170.21%
90g
107.47%
|
Open $0.00133293
Min. $0.00119717
Mass. $0.00133388
|
$59.57K 49.76M WLF | - |
|
||
| 5068 |
FERMA SOSEDI
5068
FERMA
|
$0.036360 | -0.65% | -5.82% | -11.36% |
30g
-23.58%
60g
-16.25%
90g
-18.43%
|
Open $0.038584
Min. $0.036359
Mass. $0.038925
|
$59.48K 1.64M FERMA | - |
|
||
| 5069 |
LANDWOLF
5069
WOLF
|
$0.00000100 | 1.43% | -7.85% | -24.89% |
30g
-49.26%
60g
-30.74%
90g
-55.74%
|
Open $0.000001114
Min. $0.000000987
Mass. $0.000001125
|
$59.41K 59.53B WOLF | - |
|
||
| 5070 |
tobi
5070
TOBI
|
$0.000172 | -0.36% | -16.89% | -33.93% |
30g
-29.42%
60g
-55.42%
90g
-63.83%
|
Open $0.00021664
Min. $0.00017215
Mass. $0.00021664
|
$59.38K 344.93M TOBI | - |
|
||
| 5071 |
Snapmuse.io
5071
SMX
|
$0.001236 | -1.15% | -8.28% | 22.26% |
30g
-20.75%
60g
-16.95%
90g
-20.83%
|
Open $0.00134864
Min. $0.00123597
Mass. $0.00135739
|
$59.33K 48.00M SMX | - |
|
||
| 5072 |
LAKE
5072
LAK3
|
$0.180932 | 0.09% | -7.83% | -9.52% |
30g
-20.11%
60g
-22.79%
90g
-17.53%
|
Open $0.19511
Min. $0.180757
Mass. $0.197974
|
$59.29K 327.68K LAK3 | - |
|
||
| 5073 |
LC SHIB
5073
LC
|
$0.002640 | 0.96% | -4.66% | -7.27% |
30g
-23.94%
60g
-0.12%
90g
0.8%
|
Open $0.00278278
Min. $0.00246149
Mass. $0.00278941
|
$59.27K 22.45M LC | - |
|
||
| 5074 |
Dreamcoins
5074
DREAM
|
$0.000037 | -0.06% | -9.8% | -19.61% |
30g
-65.12%
60g
-92.71%
90g
-94.72%
|
Open $0.00004097
Min. $0.00003697
Mass. $0.00004099
|
$59.23K 1.60B DREAM | - |
|
||
| 5075 |
THORSwap
5075
THOR
|
$0.066652 | -1.22% | -15.34% | 10% |
30g
31.03%
60g
-1.7%
90g
1.15%
|
Open $0.078727
Min. $0.066651
Mass. $0.07919
|
$59.09K 886.52K THOR | - |
|
||
| 5076 |
HbarSuite
5076
HSUITE
|
$0.000227 | -0.68% | -11.55% | -24.6% |
30g
-43.87%
60g
-31.61%
90g
-36.87%
|
Open $0.00025747
Min. $0.0002267
Mass. $0.00025856
|
$59.07K 260.56M HSUITE | - |
|
||
| 5077 |
ANALOS
5077
LOS
|
$0.000677 | -0.46% | 12.47% | -49.15% |
30g
-54.73%
60g
14.54%
90g
623.99%
|
Open $0.00059402
Min. $0.00056778
Mass. $0.00079666
|
$58.77K 86.79M LOS | - |
|
||
| 5078 |
Qitmeer Network
5078
MEER
|
$0.003862 | -0.4% | -11.29% | -3.8% |
30g
3.21%
60g
9.53%
90g
13.07%
|
Open $0.00432596
Min. $0.00385924
Mass. $0.0043791
|
$58.63K 15.18M MEER | - |
|
||
| 5079 |
Kasper the Ghost of Kaspa
5079
KASPER
|
$0.000023 | -1.43% | 0.73% | 14.58% |
30g
-56.66%
60g
-71.72%
90g
-67.05%
|
Open $0.00002328
Min. $0.00002261
Mass. $0.00002481
|
$58.50K 2.49B KASPER | - |
|
||
| 5080 |
Revuto
5080
REVU
|
$0.003677 | -2.33% | 2.61% | 5.69% |
30g
-1.69%
60g
-11.06%
90g
-19.7%
|
Open $0.00357701
Min. $0.00356963
Mass. $0.00375757
|
$58.42K 15.89M REVU | - |
|
||
| 5081 |
CorgiAI
5081
CORGIAI
|
$0.000070 | -0.9% | -7.83% | -17.5% |
30g
-40.14%
60g
-53.63%
90g
-44.96%
|
Open $0.00007635
Min. $0.00007017
Mass. $0.0000772
|
$58.23K 829.85M CORGIAI | - |
|
||
| 5082 |
XPX
5082
XPX
|
$0.00000940 | -1.57% | -8.05% | -20.78% |
30g
-26.63%
60g
-39.04%
90g
-40.84%
|
Open $0.00001043
Min. $0.000009395
Mass. $0.00001046
|
$58.05K 6.18B XPX | - |
|
||
| 5083 |
AVAX HAS NO CHILL
5083
NOCHILL
|
$0.001124 | -0.52% | -4.77% | -19.02% |
30g
-48.28%
60g
-35.08%
90g
-59.89%
|
Open $0.00116888
Min. $0.00111791
Mass. $0.0011804
|
$57.93K 51.53M NOCHILL | - |
|
||
| 5084 |
Empyreal Exchange
5084
EMP
|
$19.41 | -1.21% | -9.72% | -43.65% |
30g
-59.26%
60g
-71.97%
90g
-84.01%
|
Open $20.67
Min. $19.40
Mass. $22.53
|
$57.63K 2.97K EMP | - |
|
||
| 5085 |
Army
5085
ARMY
|
$0.000910 | 1.25% | -13.93% | -44.44% |
30g
-68.26%
60g
-68.33%
90g
-58.94%
|
Open $0.00107978
Min. $0.00090097
Mass. $0.00112159
|
$57.39K 63.08M ARMY | - |
|
||
| 5086 |
Icy
5086
IC
|
$0.000014 | -0.36% | -2.01% | -8.21% |
30g
-38.12%
60g
-69.2%
90g
20.15%
|
Open $0.00001393
Min. $0.00001366
Mass. $0.00001395
|
$57.34K 4.19B IC | - |
|
||
| 5087 |
Health & Wealth
5087
HEWE
|
$0.000453 | -0.38% | 3.34% | -0.77% |
30g
-14.77%
60g
-5.39%
90g
-10.03%
|
Open $0.00044111
Min. $0.00043344
Mass. $0.00046027
|
$56.85K 125.42M HEWE | - |
|
||
| 5088 |
Qitchain Network
5088
QTC
|
$0.046429 | -0.91% | -8.4% | -15.78% |
30g
-32.01%
60g
-30.66%
90g
-41.81%
|
Open $0.051217
Min. $0.046428
Mass. $0.051217
|
$56.82K 1.22M QTC | - |
|
||
| 5089 |
Reform DAO
5089
RFRM
|
$0.010099 | -0.44% | -6.82% | -10% |
30g
-37.26%
60g
-54.62%
90g
-57.15%
|
Open $0.010835
Min. $0.010098
Mass. $0.010849
|
$56.76K 5.62M RFRM | - |
|
||
| 5090 |
IceCream AI
5090
ICECREAM
|
$0.007729 | 0.85% | -4.25% | -14.66% |
30g
-44.22%
60g
-52.67%
90g
-54.79%
|
Open $0.00820757
Min. $0.00764201
Mass. $0.00823544
|
$56.75K 7.34M ICECREAM | - |
|
||
| 5091 |
AssangeDAO
5091
JUSTICE
|
$0.000041 | -0.89% | -9.08% | -18.17% |
30g
-38.11%
60g
-38.6%
90g
-43.72%
|
Open $0.00004559
Min. $0.00004145
Mass. $0.00004596
|
$56.47K 1.36B JUSTICE | - |
|
||
| 5092 |
Victory Gem
5092
VTG
|
$0.000178 | -0.23% | -0.41% | 4.89% |
30g
17.37%
60g
16.45%
90g
13.03%
|
Open $0.00017911
Min. $0.00017636
Mass. $0.00018045
|
$56.44K 317.77M VTG | - |
|
||
| 5093 |
OrdzGames
5093
GAMES
|
$0.025853 | -0.51% | -6.21% | -11.97% |
30g
-17.21%
60g
-22.71%
90g
-13.57%
|
Open $0.027578
Min. $0.025852
Mass. $0.027629
|
$56.34K 2.18M GAMES | - |
|
||
| 5094 |
Goku Super Saiyan
5094
GOKU
|
$0.000922 | -2.5% | -4.76% | -25.57% |
30g
-65.76%
60g
-74.09%
90g
-81.34%
|
Open $0.00093653
Min. $0.00091975
Mass. $0.00097753
|
$56.32K 61.10M GOKU | - |
|
||
| 5095 |
OrbitEdge
5095
ORBD
|
$0.190659 | -0.14% | -2.99% | -4.74% |
30g
-35.94%
60g
-38.49%
90g
-38.49%
|
Open $0.197095
Min. $0.190346
Mass. $0.201366
|
$56.26K 295.10K ORBD | - |
|
||
| 5096 |
Lumishare
5096
LUMI
|
$0.002241 | -0.02% | -5.44% | -15.12% |
30g
-22.71%
60g
-15.98%
90g
-13.55%
|
Open $0.00237798
Min. $0.00224054
Mass. $0.00237798
|
$56.01K 25.00M LUMI | - |
|
||
| 5097 |
Ross Ulbricht
5097
ROSS
|
$0.000071 | 1.41% | 2.83% | -0.06% |
30g
7.48%
60g
-13.58%
90g
-15.99%
|
Open $0.00006701
Min. $0.00006598
Mass. $0.00007198
|
$55.76K 785.80M ROSS | - |
|
||
| 5098 |
Kangamoon
5098
KANG
|
$0.000227 | -1.76% | -9.26% | -22.24% |
30g
-42.78%
60g
-61.12%
90g
-45.8%
|
Open $0.0002491
Min. $0.00022727
Mass. $0.0002526
|
$55.75K 245.28M KANG | - |
|
||
| 5099 |
EtherFloki
5099
EFLOKI
|
$0.00000034 | -0.13% | -1.4% | -18.4% |
30g
-41.74%
60g
-89.53%
90g
-96.42%
|
Open $0.000000349
Min. $0.000000344
Mass. $0.00000035
|
$55.53K 161.43B EFLOKI | - |
|
||
| 5100 |
BovineVerse Token
5100
BVT
|
$0.114636 | 0.59% | -11% | -25.9% |
30g
-52.13%
60g
-97.26%
90g
1003.08%
|
Open $0.128919
Min. $0.112965
Mass. $0.129877
|
$55.45K 483.75K BVT | - |
|
33.601 Valute monitorate - Pagina
102 di 673
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.