Cap Mercato $3.32T
-0.78%
Volume 24o $258.29B
5.99%
BTC % 54.65%
0.07%
ETH % 11.04%
0.72%
Monete
33.732
+7
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
BiBi
5051
BIBI
|
$0.00000613 | 1.17% | 448.14% | 448.14% |
30g
448.14%
60g
448.14%
90g
448.14%
|
Open $0.000002515
Min. $0.000002515
Mass. $0.000007721
|
$47.69K 7.78B BIBI | - |
|
||
| 5052 |
mfercoin
5052
$mfer
|
$0.003214 | 0.77% | 0.88% | 16.98% |
30g
-24.79%
60g
-53.15%
90g
-62.4%
|
Open $0.00316993
Min. $0.00315893
Mass. $0.00325623
|
$47.55K 14.80M $mfer | - |
|
||
| 5053 |
WLF PROJECT
5053
WLF
|
$0.000913 | 0.42% | -1.5% | -24.86% |
30g
-49.94%
60g
60.66%
90g
83.67%
|
Open $0.00092707
Min. $0.00086988
Mass. $0.00092728
|
$47.36K 51.87M WLF | - |
|
||
| 5054 |
Bitcoin Limited Edition
5054
BTCLE
|
$122.84 | - | -0.3% | -1.22% |
30g
-5.22%
60g
-3.25%
90g
-5.02%
|
Open $123.14
Min. $122.24
Mass. $123.23
|
$47.12K 383.00 BTCLE | - |
|
||
| 5055 |
Genghis Khan Max Fe Coin
5055
MFC
|
$0.110220 | -1.01% | 3.27% | -2.97% |
30g
3.18%
60g
0.17%
90g
0.17%
|
Open $0.110056
Min. $0.105925
Mass. $0.113944
|
$47.11K 427.43K MFC | - |
|
||
| 5056 |
AlphBanX
5056
ABX
|
$0.024235 | -0.1% | -3.25% | 12.11% |
30g
-33.7%
60g
11.86%
90g
-46.68%
|
Open $0.025131
Min. $0.024234
Mass. $0.025162
|
$46.85K 1.93M ABX | - |
|
||
| 5057 |
Coloniume Network
5057
CLNX
|
$0.033675 | 3.07% | -2.23% | 0.23% |
30g
-10.26%
60g
-30.11%
90g
-49.64%
|
Open $0.032249
Min. $0.030924
Mass. $0.036378
|
$46.32K 1.38M CLNX | - |
|
||
| 5058 |
Paxi Network
5058
PAXI
|
$0.037909 | -0.52% | 0.78% | -24.57% |
30g
-8.02%
60g
-8.02%
90g
-8.02%
|
Open $0.037305
Min. $0.035725
Mass. $0.041631
|
$46.20K 1.22M PAXI | - |
|
||
| 5059 |
Qitchain Network
5059
QTC
|
$0.029358 | 0.16% | 0.86% | 7.21% |
30g
-45.23%
60g
-54.93%
90g
-56.84%
|
Open $0.029233
Min. $0.028875
Mass. $0.029721
|
$45.70K 1.56M QTC | - |
|
||
| 5060 |
President Donald J. Trump
5060
PDJT
|
$0.001461 | 0.18% | 4.73% | 35.86% |
30g
45.05%
60g
264.28%
90g
264.6%
|
Open $0.00139025
Min. $0.00139025
Mass. $0.00146128
|
$45.48K 31.12M PDJT | - |
|
||
| 5061 |
Digital Swiss Franc
5061
DSFR
|
$0.003793 | -0.01% | 1.01% | 8.3% |
30g
25.98%
60g
40.47%
90g
40.5%
|
Open $0.00375077
Min. $0.00375077
Mass. $0.00379378
|
$44.93K 11.85M DSFR | - |
|
||
| 5062 |
Laika The Soldog
5062
LAIKA
|
$0.00000079 | - | -1.19% | 12.78% |
30g
-26.16%
60g
-48.39%
90g
-43.97%
|
Open $0.000000809
Min. $0.000000789
Mass. $0.000000809
|
$44.83K 56.74B LAIKA | - |
|
||
| 5063 |
CorgiAI
5063
CORGIAI
|
$0.000063 | 0.06% | -3.93% | 7.58% |
30g
-20.89%
60g
-47.21%
90g
-63.62%
|
Open $0.00006653
Min. $0.00006291
Mass. $0.00006653
|
$44.36K 704.36M CORGIAI | - |
|
||
| 5064 |
QToken
5064
QTO
|
$0.110613 | -0.04% | - | 0.26% |
30g
0.09%
60g
0.31%
90g
0.7%
|
Open $0.110597
Min. $0.110575
Mass. $0.110688
|
$44.17K 399.32K QTO | - |
|
||
| 5065 |
FISH N CHIPS
5065
CHIPPY
|
$0.000851 | 1.41% | -14.11% | 16.03% |
30g
4.28%
60g
-54.11%
90g
-56.28%
|
Open $0.00102883
Min. $0.00083906
Mass. $0.00102883
|
$44.09K 51.81M CHIPPY | - |
|
||
| 5066 |
Dollar on Chain
5066
DOC
|
$0.989182 | -0.01% | -1.04% | -1.84% |
30g
-0.68%
60g
-1.89%
90g
-1.33%
|
Open $0.9962
Min. $0.98883
Mass. $1.0022
|
$44.08K 44.56K DOC | - |
|
||
| 5067 |
Harambe on Solana
5067
HARAMBE
|
$0.001217 | 0.12% | 8.72% | 30.45% |
30g
-23.39%
60g
-50.84%
90g
-63.58%
|
Open $0.00113094
Min. $0.00111339
Mass. $0.00129151
|
$43.81K 36.00M HARAMBE | - |
|
||
| 5068 |
NianNian
5068
NIANNIAN
|
$0.001373 | -0.07% | -9.67% | 16.69% |
30g
-48.43%
60g
-53.51%
90g
-33.37%
|
Open $0.00176934
Min. $0.00137255
Mass. $0.00176934
|
$43.78K 31.90M NIANNIAN | - |
|
||
| 5069 |
UCBI Banking
5069
UCBI
|
$1.2342 | -0.09% | 0.33% | 4.21% |
30g
-3.59%
60g
3.99%
90g
-10.72%
|
Open $1.2338
Min. $1.2267
Mass. $1.2419
|
$43.65K 35.37K UCBI | - |
|
||
| 5070 |
Macropod
5070
AUDM
|
$0.652720 | -0.04% | -0.04% | 1.03% |
30g
0.58%
60g
0.58%
90g
0.58%
|
Open $0.653068
Min. $0.65243
Mass. $0.653682
|
$43.46K 66.59K AUDM | - |
|
||
| 5071 |
Silo Finance
5071
SILO
|
$0.009992 | -0.31% | 0.34% | -4.08% |
30g
-40.78%
60g
-52.02%
90g
-53.29%
|
Open $0.010126
Min. $0.00983621
Mass. $0.010275
|
$42.94K 4.30M SILO | - |
|
||
| 5072 |
MuziKoin
5072
MZK
|
$0.002395 | 0.98% | 1.89% | -1.71% |
30g
-9.36%
60g
-9.44%
90g
-9.26%
|
Open $0.00239294
Min. $0.0023367
Mass. $0.00239485
|
$42.92K 17.92M MZK | - |
|
||
| 5073 |
Ruby Currency
5073
RBC
|
$0.097377 | -0.03% | -0.69% | 5.8% |
30g
49.57%
60g
116.19%
90g
198.9%
|
Open $0.096426
Min. $0.090346
Mass. $0.101803
|
$42.88K 440.39K RBC | - |
|
||
| 5074 |
Virtual Tourist
5074
VT
|
$0.002310 | -0.09% | 0.45% | 20.5% |
30g
-22.6%
60g
-23.86%
90g
-23.71%
|
Open $0.00227565
Min. $0.00227093
Mass. $0.00231183
|
$42.78K 18.52M VT | - |
|
||
| 5075 |
Nostra
5075
NSTR
|
$0.010192 | 0.17% | 0.09% | -23.71% |
30g
-27.38%
60g
-34.34%
90g
-52.47%
|
Open $0.010177
Min. $0.01005
Mass. $0.010223
|
$42.76K 4.20M NSTR | - |
|
||
| 5076 |
Qubitcoin (superquantum.ioqubitcoin)
5076
QTC
|
$1.64 | 0.27% | -10.42% | -26.14% |
30g
-20.47%
60g
-8.95%
90g
-54.35%
|
Open $1.8595
Min. $1.6322
Mass. $1.8595
|
$42.64K 26.05K QTC | - |
|
||
| 5077 |
Hydro Protocol
5077
HDRO
|
$0.003990 | 1.57% | 5.39% | 13.77% |
30g
-44.8%
60g
-63.99%
90g
-73.33%
|
Open $0.00377921
Min. $0.00373093
Mass. $0.00416705
|
$42.26K 10.59M HDRO | - |
|
||
| 5078 |
Rubycoin
5078
RBY
|
$0.097479 | -0.03% | -0.63% | 5.89% |
30g
49.62%
60g
-85%
90g
-85%
|
Open $0.096408
Min. $0.090196
Mass. $0.101906
|
$42.01K 430.99K RBY | - |
|
||
| 5079 |
Skrumble Network
5079
SKM
|
$0.000036 | -0.01% | -10.9% | -1.35% |
30g
-10.68%
60g
-1.6%
90g
-9.18%
|
Open $0.00003992
Min. $0.00003514
Mass. $0.00004125
|
$42.01K 1.18B SKM | - |
|
||
| 5080 |
Petunia
5080
PETUNIA
|
$0.000036 | -0.01% | -3.78% | 8.5% |
30g
-40.9%
60g
-55.4%
90g
-64.98%
|
Open $0.00003769
Min. $0.0000363
Mass. $0.00003773
|
$41.96K 1.16B PETUNIA | - |
|
||
| 5081 |
Viral Inu
5081
VINU
|
$0.0000000100 | 0.07% | -1.85% | -7.19% |
30g
-3.28%
60g
-23.89%
90g
-32.83%
|
Open $0.00000001
Min. $0.00000001
Mass. $0.00000001
|
$41.82K 4.18T VINU | - |
|
||
| 5082 |
Gekko HQ
5082
GEKKO
|
$0.00000120 | -0.13% | 0.02% | 7.89% |
30g
-11.3%
60g
-33.31%
90g
-36.28%
|
Open $0.000001215
Min. $0.000001173
Mass. $0.000001224
|
$41.43K 34.47B GEKKO | - |
|
||
| 5083 |
qiibee
5083
QBX
|
$0.003060 | -0.17% | -2.75% | -6.53% |
30g
-17.46%
60g
10.54%
90g
-39.13%
|
Open $0.00324654
Min. $0.00305892
Mass. $0.00324654
|
$41.38K 13.52M QBX | - |
|
||
| 5084 |
ALBETROS
5084
ARS
|
$0.000030 | -0.83% | -8.86% | -29.61% |
30g
-60.41%
60g
-72.12%
90g
-77.91%
|
Open $0.00003303
Min. $0.00002979
Mass. $0.00003359
|
$41.21K 1.37B ARS | - |
|
||
| 5085 |
WOLF
5085
WOLFONSOL1
|
$0.011928 | -0.59% | -0.09% | 10.16% |
30g
-10.33%
60g
-52.93%
90g
-67.88%
|
Open $0.012151
Min. $0.011427
Mass. $0.012151
|
$41.09K 3.44M WOLFONSOL1 | - |
|
||
| 5086 |
DRDR
5086
DRDR
|
$0.039911 | -0.01% | -6.3% | -14.46% |
30g
-47.9%
60g
-80.68%
90g
-92.59%
|
Open $0.042587
Min. $0.039895
Mass. $0.042601
|
$41.05K 1.03M DRDR | - |
|
||
| 5087 |
ChangeX
5087
CHANGE
|
$0.001295 | 0.04% | 0.22% | 0.52% |
30g
-34.49%
60g
-34.49%
90g
-38.3%
|
Open $0.00129013
Min. $0.00128969
Mass. $0.00129572
|
$41.00K 31.67M CHANGE | - |
|
||
| 5088 |
SatoshiDEX
5088
SATX
|
$0.000029 | 0.34% | 0.39% | 0.5% |
30g
-31.16%
60g
-60.09%
90g
-46.11%
|
Open $0.00002911
Min. $0.00002905
Mass. $0.00002988
|
$40.96K 1.40B SATX | - |
|
||
| 5089 |
League of Kingdoms Arena
5089
LOKA
|
$0.064542 | -0.29% | 1.81% | 5.32% |
30g
-40.74%
60g
-53.59%
90g
-68.05%
|
Open $0.060555
Min. $0.059383
Mass. $0.071817
|
$40.96K 634.67K LOKA | - |
|
||
| 5090 |
Snake wif Hat
5090
SSSSS
|
$0.000033 | -2.94% | -2.91% | -2.88% |
30g
-21.42%
60g
-42.12%
90g
-58.75%
|
Open $0.000033
Min. $0.00003299
Mass. $0.00003401
|
$40.90K 1.24B SSSSS | - |
|
||
| 5091 |
Pontem Liquidswap
5091
LSD
|
$0.006678 | -0.16% | 3.1% | -37.87% |
30g
-62.65%
60g
-88.97%
90g
-90.38%
|
Open $0.00645355
Min. $0.00642698
Mass. $0.00668874
|
$40.73K 6.10M LSD | - |
|
||
| 5092 |
Intelly
5092
INTL
|
$0.100732 | - | 2.37% | 2.42% |
30g
0.02%
60g
-6.96%
90g
-
|
Open $0.098405
Min. $0.098384
Mass. $0.100762
|
$40.67K 403.72K INTL | - |
|
||
| 5093 |
Terraport
5093
TERRA
|
$0.003251 | -4.62% | 5.03% | 2.67% |
30g
-50.32%
60g
-38.3%
90g
14.88%
|
Open $0.00307523
Min. $0.00306688
Mass. $0.00360597
|
$40.57K 12.48M TERRA | - |
|
||
| 5094 |
Digicoin
5094
DIGI
|
$0.00000001 | 2.11% | 5.54% | -0.26% |
30g
-29.21%
60g
-53.39%
90g
-63.12%
|
Open $0.000000012
Min. $0.000000012
Mass. $0.000000013
|
$40.41K 3.11T DIGI | - |
|
||
| 5095 |
Docs-Insights (Taτsu)
5095
SN84
|
$0.751153 | -0.52% | -3.31% | 4.1% |
30g
-36.33%
60g
-8.84%
90g
-16.96%
|
Open $0.804876
Min. $0.750288
Mass. $0.808668
|
$40.09K 53.37K SN84 | - |
|
||
| 5096 |
Klever Finance
5096
KFI
|
$0.620718 | -0.02% | -0.89% | -3.22% |
30g
-21.57%
60g
-30.24%
90g
-22.58%
|
Open $0.626064
Min. $0.620541
Mass. $0.626307
|
$39.74K 64.02K KFI | - |
|
||
| 5097 |
Celo Brazilian Real
5097
CREAL
|
$0.187356 | 0.03% | 0.11% | 1.13% |
30g
0.22%
60g
-0.27%
90g
1.55%
|
Open $0.187154
Min. $0.186483
Mass. $0.187365
|
$39.65K 211.62K CREAL | - |
|
||
| 5098 |
AI Nexus
5098
A1X
|
$0.000483 | -0.02% | 7.44% | -0.02% |
30g
-1.53%
60g
-55.59%
90g
-70.01%
|
Open $0.00044803
Min. $0.00044004
Mass. $0.0004862
|
$39.59K 81.89M A1X | - |
|
||
| 5099 |
UGO Token
5099
UGO
|
$0.186464 | -1.26% | 0.51% | 4.86% |
30g
21.7%
60g
21.7%
90g
18.08%
|
Open $0.189317
Min. $0.184337
Mass. $0.189317
|
$39.37K 211.13K UGO | - |
|
||
| 5100 |
PokerFI.Finance
5100
POKERFI
|
$0.000098 | 0.05% | 0.98% | 8.39% |
30g
26.2%
60g
39.95%
90g
39.98%
|
Open $0.00009684
Min. $0.00009684
Mass. $0.0000979
|
$39.00K 398.36M POKERFI | - |
|
33.732 Valute monitorate - Pagina
102 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.