Cap Mercato $2.83T
1.09%
Volume 24o $422.80B
17.46%
BTC % 55.24%
-0.05%
ETH % 9.93%
-0.3%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
PlasticHero
5051
PTH
|
$0.015857 | 0.87% | 4.77% | -11.21% |
30g
-22.97%
60g
-44.45%
90g
-49.79%
|
Open $0.015236
Min. $0.015005
Mass. $0.016033
|
$70.52K 4.45M PTH | - |
|
||
| 5052 |
Nova finance
5052
NOVA
|
$0.003011 | 0.1% | -11.88% | -11.86% |
30g
-18.02%
60g
-21.96%
90g
-21.44%
|
Open $0.00341608
Min. $0.00298841
Mass. $0.00341695
|
$70.45K 23.40M NOVA | - |
|
||
| 5053 |
Index Cooperative
5053
INDEX
|
$0.360523 | 0.48% | -3.98% | -16.46% |
30g
-31.69%
60g
-43.33%
90g
-53.07%
|
Open $0.368567
Min. $0.352523
Mass. $0.375487
|
$70.18K 194.66K INDEX | - |
|
||
| 5054 |
Sixpack Miner
5054
SIXP
|
$0.007318 | 1.27% | -9.88% | 65.55% |
30g
-9.32%
60g
-13.63%
90g
-44.47%
|
Open $0.00782031
Min. $0.0072118
Mass. $0.00812088
|
$69.47K 9.49M SIXP | - |
|
||
| 5055 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
5055
TST
|
$0.000160 | -39.09% | 208.14% | 93.44% |
30g
4085.82%
60g
2217.68%
90g
236.75%
|
Open $0.00002426
Min. $0.00002426
Mass. $0.00026251
|
$69.44K 434.35M TST | - |
|
||
| 5056 |
Fishwar
5056
FISHW
|
$0.000012 | -0.06% | -0.47% | -10.57% |
30g
-10.68%
60g
-12.08%
90g
-40.55%
|
Open $0.00001189
Min. $0.00001177
Mass. $0.00001193
|
$69.30K 5.84B FISHW | - |
|
||
| 5057 |
insurance
5057
INSURANCE
|
$296.97 | 0.17% | - | 1.48% |
30g
13.89%
60g
43.31%
90g
82.65%
|
Open $297.46
Min. $292.11
Mass. $299.29
|
$69.23K 233.00 INSURANCE | - |
|
||
| 5058 |
Vera Defi
5058
VERA
|
$0.000070 | - | -9.08% | -14.61% |
30g
-12.51%
60g
-19.63%
90g
-43.57%
|
Open $0.00007692
Min. $0.00006992
Mass. $0.00007696
|
$69.02K 986.81M VERA | - |
|
||
| 5059 |
Prospective
5059
PROS
|
$0.026709 | -0.17% | -0.22% | -13.65% |
30g
-20.39%
60g
-22.34%
90g
-19.82%
|
Open $0.026416
Min. $0.025644
Mass. $0.026779
|
$67.82K 2.54M PROS | - |
|
||
| 5060 |
Pontem Liquidswap
5060
LSD
|
$0.002959 | -0.31% | 0.39% | -0.2% |
30g
-29.57%
60g
-48.01%
90g
-82.44%
|
Open $0.00295467
Min. $0.0029464
Mass. $0.00296818
|
$67.49K 22.81M LSD | - |
|
||
| 5061 |
Pig Finance
5061
PIG
|
$0.00000002 | 0.49% | 2.75% | -10.41% |
30g
-13%
60g
-15.76%
90g
-22.09%
|
Open $0.000000017
Min. $0.000000016
Mass. $0.000000017
|
$67.13K 3.95T PIG | - |
|
||
| 5062 |
WALL STREET BABY
5062
WSB
|
$0.0000000020 | -2.18% | -9.13% | -27.24% |
30g
-31.57%
60g
-34.77%
90g
-46.11%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$66.67K 33.34T WSB | - |
|
||
| 5063 |
TitanX
5063
TITANX
|
$0.00000007 | -2.3% | 2.02% | -19.39% |
30g
-34.35%
60g
-32.48%
90g
-38.42%
|
Open $0.000000061
Min. $0.000000059
Mass. $0.000000067
|
$66.12K 1.02T TITANX | - |
|
||
| 5064 |
Revuto
5064
REVU
|
$0.002060 | 0.13% | 1.75% | 8.67% |
30g
-2.8%
60g
-31.5%
90g
-45.19%
|
Open $0.00201939
Min. $0.00201939
Mass. $0.00208765
|
$65.58K 31.84M REVU | - |
|
||
| 5065 |
KONAN of Kaspa
5065
KONAN
|
$0.00000057 | 0.79% | -0.39% | -6.83% |
30g
-40.73%
60g
-68.49%
90g
-79.03%
|
Open $0.000000566
Min. $0.000000547
Mass. $0.000000568
|
$65.39K 115.74B KONAN | - |
|
||
| 5066 |
Bearly Legal
5066
BEARLYLEGAL1
|
$0.004539 | -6.08% | 9.14% | 2.64% |
30g
-73%
60g
22902.8%
90g
22902.8%
|
Open $0.00370052
Min. $0.00349571
Mass. $0.00503807
|
$65.16K 14.36M BEARLYLEGAL1 | - |
|
||
| 5067 |
Nexora
5067
NEX
|
$0.114655 | -0.3% | -0.03% | -20.11% |
30g
-25.71%
60g
-31.52%
90g
-43.61%
|
Open $0.112982
Min. $0.107602
Mass. $0.116549
|
$64.87K 565.79K NEX | - |
|
||
| 5068 |
ConsumerFi
5068
CFI
|
$0.001684 | -0.94% | -3.33% | -18.25% |
30g
-65.53%
60g
-83.2%
90g
-83.2%
|
Open $0.00174019
Min. $0.00165546
Mass. $0.00177848
|
$64.82K 38.48M CFI | - |
|
||
| 5069 |
Sportstensor
5069
SN41
|
$2.02 | -0.63% | 3.68% | -13.76% |
30g
-39.48%
60g
-45.85%
90g
-85.87%
|
Open $1.9328
Min. $1.8901
Mass. $2.0891
|
$64.74K 31.98K SN41 | - |
|
||
| 5070 |
Green
5070
GREEN
|
$0.000263 | 4.08% | -3.9% | -16.18% |
30g
-37.95%
60g
-3.78%
90g
-21.09%
|
Open $0.0002739
Min. $0.00022754
Mass. $0.00260894
|
$64.69K 245.76M GREEN | - |
|
||
| 5071 |
Satoshi AI agent by Virtuals
5071
SAINT
|
$0.000116 | -0.01% | 2.56% | -20.86% |
30g
-25.03%
60g
-35.48%
90g
-61.55%
|
Open $0.00011299
Min. $0.00010915
Mass. $0.00011594
|
$64.43K 555.89M SAINT | - |
|
||
| 5072 |
SatoshiVM
5072
SAVM
|
$0.032780 | -0.14% | 2.44% | -21.42% |
30g
-32.07%
60g
-43.15%
90g
-54.31%
|
Open $0.031084
Min. $0.031084
Mass. $0.033103
|
$64.16K 1.96M SAVM | - |
|
||
| 5073 |
MiaSwap
5073
MIA
|
$0.001366 | 7.63% | 19.59% | -20.74% |
30g
-45.5%
60g
-43.35%
90g
-60.46%
|
Open $0.00094214
Min. $0.00094214
Mass. $0.00149742
|
$64.00K 46.86M MIA | - |
|
||
| 5074 |
Tonstakers
5074
TSTON
|
$1.4818 | -0.45% | 2.31% | -10.56% |
30g
-25.39%
60g
-14.09%
90g
-27.43%
|
Open $1.4375
Min. $1.4292
Mass. $1.4953
|
$63.94K 43.15K TSTON | - |
|
||
| 5075 |
Backstage
5075
BKS
|
$0.000999 | -0.01% | 0.03% | -14.23% |
30g
-72.1%
60g
-77.07%
90g
-82.51%
|
Open $0.00099949
Min. $0.00099865
Mass. $0.00101892
|
$63.36K 63.40M BKS | - |
|
||
| 5076 |
FluidTokens
5076
FLDT
|
$0.071162 | 1.02% | 4.81% | -17.52% |
30g
-21.54%
60g
-48.86%
90g
-55.72%
|
Open $0.068378
Min. $0.065749
Mass. $0.071161
|
$63.10K 886.66K FLDT | - |
|
||
| 5077 |
Nummus Aeternitas
5077
NUMMUS
|
$0.010476 | -0.44% | 8.32% | -17.25% |
30g
-31.47%
60g
61.54%
90g
43.24%
|
Open $0.00957082
Min. $0.00952912
Mass. $0.010575
|
$63.07K 6.02M NUMMUS | - |
|
||
| 5078 |
HashPack
5078
PACK
|
$0.006252 | -1.59% | 5.88% | -9.64% |
30g
-17.35%
60g
-31.29%
90g
-40.97%
|
Open $0.00589447
Min. $0.00578587
Mass. $0.00635357
|
$62.78K 10.04M PACK | - |
|
||
| 5079 |
Qitmeer Network
5079
MEER
|
$0.003192 | -0.69% | -0.07% | 6.66% |
30g
2.94%
60g
0.29%
90g
-17.66%
|
Open $0.00319226
Min. $0.00318017
Mass. $0.00322308
|
$62.60K 19.61M MEER | - |
|
||
| 5080 |
BitMind
5080
SN34
|
$3.39 | -0.97% | 3.92% | -14.67% |
30g
-21.71%
60g
-33.76%
90g
-53.41%
|
Open $3.2260
Min. $3.1596
Mass. $3.5086
|
$62.59K 18.48K SN34 | - |
|
||
| 5081 |
Luminous
5081
LUM
|
$0.504384 | -2.17% | -1.29% | -3.45% |
30g
-8.17%
60g
-13.4%
90g
-29.9%
|
Open $0.48591
Min. $0.452631
Mass. $0.515587
|
$62.47K 123.85K LUM | - |
|
||
| 5082 |
SuiAI
5082
SUAI
|
$0.000431 | 2.8% | 15.79% | -4.23% |
30g
-22.87%
60g
-19.19%
90g
-60.92%
|
Open $0.00033306
Min. $0.00033306
Mass. $0.00047256
|
$62.42K 144.95M SUAI | - |
|
||
| 5083 |
Kasper the Ghost of Kaspa
5083
KASPER
|
$0.000011 | -0.94% | -10.55% | -24.44% |
30g
-42.62%
60g
-59.15%
90g
-55.12%
|
Open $0.00001204
Min. $0.00001
Mass. $0.00001224
|
$62.07K 5.80B KASPER | - |
|
||
| 5084 |
Roma Protocol
5084
ROMA
|
$0.101930 | - | 0.75% | -2.6% |
30g
-0.63%
60g
29.47%
90g
3692.65%
|
Open $0.101146
Min. $0.100678
Mass. $0.10473
|
$61.86K 606.87K ROMA | - |
|
||
| 5085 |
Connect
5085
WIN
|
$0.000463 | -3.75% | 11.16% | 29.88% |
30g
74.96%
60g
185.82%
90g
99.89%
|
Open $0.00043166
Min. $0.00041602
Mass. $0.00497732
|
$61.51K 132.97M WIN | - |
|
||
| 5086 |
Sender
5086
ASI
|
$0.001056 | 0.07% | -24.38% | -21.71% |
30g
-36.52%
60g
-40.67%
90g
-57.1%
|
Open $0.00142233
Min. $0.00105485
Mass. $0.00142233
|
$61.43K 58.19M ASI | - |
|
||
| 5087 |
Race Kingdom
5087
ATOZ
|
$0.035860 | -0.13% | 0.56% | -11.93% |
30g
136.16%
60g
38.35%
90g
29.77%
|
Open $0.03519
Min. $0.034575
Mass. $0.035993
|
$61.43K 1.71M ATOZ | - |
|
||
| 5088 |
Undead Blocks
5088
UNDEAD
|
$0.002018 | -0.04% | -0.33% | -0.48% |
30g
19.99%
60g
5.35%
90g
-19.5%
|
Open $0.00200554
Min. $0.00199187
Mass. $0.00203307
|
$61.16K 30.31M UNDEAD | - |
|
||
| 5089 |
DiemLibre
5089
DLB
|
$0.000075 | -12.52% | -2.73% | -2.88% |
30g
9.62%
60g
19.73%
90g
27.29%
|
Open $0.00007781
Min. $0.00007527
Mass. $0.00008604
|
$60.86K 808.57M DLB | - |
|
||
| 5090 |
AsMatch
5090
ASM
|
$0.029502 | -0.25% | 0.78% | -4.37% |
30g
33.31%
60g
22.62%
90g
37.57%
|
Open $0.029197
Min. $0.02907
Mass. $0.030531
|
$60.55K 2.05M ASM | - |
|
||
| 5091 |
Ink Finance
5091
QUILL
|
$0.003029 | -0.67% | 0.54% | -11.38% |
30g
-14.02%
60g
-8.4%
90g
16.83%
|
Open $0.00298291
Min. $0.0029182
Mass. $0.00304993
|
$60.47K 19.96M QUILL | - |
|
||
| 5092 |
SymVerse (symverse.org)
5092
SYMM
|
$0.057023 | -0.01% | -22.89% | -19.63% |
30g
-40.49%
60g
-55.7%
90g
-65.17%
|
Open $0.075631
Min. $0.057022
Mass. $0.079454
|
$60.03K 1.05M SYMM | - |
|
||
| 5093 |
Silentis
5093
SILENTIS
|
$0.000010 | -0.2% | -2.01% | -26.37% |
30g
-46.53%
60g
-70.6%
90g
-82.65%
|
Open $0.0000098
Min. $0.000009785
Mass. $0.00001039
|
$59.94K 5.93B SILENTIS | - |
|
||
| 5094 |
Philcoin
5094
PHL
|
$0.028955 | -2.95% | -3.27% | 51.18% |
30g
50.86%
60g
-15.57%
90g
59.08%
|
Open $0.028878
Min. $0.028835
Mass. $0.030929
|
$59.65K 2.06M PHL | - |
|
||
| 5095 |
RUNES·X·BITCOIN
5095
X
|
$0.00000035 | - | 16.67% | 16.68% |
30g
20.66%
60g
337.02%
90g
45.76%
|
Open $0.000000299
Min. $0.000000299
Mass. $0.000000349
|
$59.42K 170.25B X | - |
|
||
| 5096 |
EnviDa
5096
EDAT
|
$0.013060 | 1.07% | -4.73% | 2.12% |
30g
18.36%
60g
-70.73%
90g
-59.21%
|
Open $0.013196
Min. $0.011967
Mass. $0.013733
|
$59.34K 4.54M EDAT | - |
|
||
| 5097 |
BLUB
5097
BLUB
|
$0.0000000030 | -0.81% | 11.97% | -18.32% |
30g
-27.76%
60g
-33.81%
90g
-27.17%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
$59.34K 19.78T BLUB | - |
|
||
| 5098 |
Layer One X
5098
L1X
|
$8.45 | 0.18% | -0.54% | 0.27% |
30g
-20.87%
60g
-31.66%
90g
-36.65%
|
Open $8.557
Min. $8.396
Mass. $8.579
|
$59.13K 7.00K L1X | - |
|
||
| 5099 |
DEXTF Protocol
5099
DEXTF
|
$0.052272 | 0.01% | -3.73% | -32.1% |
30g
-54.18%
60g
-60.67%
90g
-67.31%
|
Open $0.053271
Min. $0.05154
Mass. $0.054298
|
$59.03K 1.13M DEXTF | - |
|
||
| 5100 |
KIP Protocol
5100
KIP
|
$0.000088 | 0.13% | -2.85% | -13.83% |
30g
-30.5%
60g
-47.03%
90g
-57.33%
|
Open $0.0000919
Min. $0.00008792
Mass. $0.0000919
|
$58.97K 667.06M KIP | - |
|
34.183 Valute monitorate - Pagina
102 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.