Cap Mercato $3.24T
-0.04%
Volume 24o $217.28B
-5.88%
BTC % 55.02%
0.03%
ETH % 10.95%
0.18%
Monete
34.109
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
InitVerse
451
INI
|
$0.117502 | -0.11% | -0.86% | -2.3% |
30g
-6.64%
60g
42.92%
90g
240.59%
|
Open $0.118791
Min. $0.116227
Mass. $0.119078
|
$1.52M 12.97M INI | $64.20M |
|
||
| 452 |
Hyperliquid USD
452
USDH
|
$0.9998 | -0.01% | - | 0.03% |
30g
0.04%
60g
-0.01%
90g
0.1%
|
Open $0.9999
Min. $0.9996
Mass. $1.0001
|
$42.22M 42.23M USDH | $64.13M |
|
||
| 453 |
Vana
453
VANA
|
$2.13 | -0.31% | 1.8% | -9.81% |
30g
-20.09%
60g
-22.2%
90g
-19.95%
|
Open $2.0897
Min. $2.0838
Mass. $2.1605
|
$4.94M 2.32M VANA | $64.05M |
|
||
| 454 |
Acurast
454
ACU
|
$0.293763 | -4.8% | 104.18% | 65.17% |
30g
65.17%
60g
65.17%
90g
65.17%
|
Open $0.116254
Min. $0.116254
Mass. $0.293763
|
$112.65M 383.46M ACU | $63.75M |
|
||
| 455 |
Ankr Network
455
ANKR
|
$0.006348 | -0.4% | 0.14% | -9.12% |
30g
0.9%
60g
-22.93%
90g
-37.72%
|
Open $0.00638589
Min. $0.0063335
Mass. $0.00646886
|
$5.40M 850.28M ANKR | $63.48M |
|
||
| 456 |
Wrapped Centrifuge
456
WCFG
|
$0.116315 | - | -1% | -11.52% |
30g
-3.44%
60g
0.4%
90g
-44.63%
|
Open $0.116858
Min. $0.116315
Mass. $0.118313
|
- - | $63.07M |
|
||
| 457 |
Orca
457
ORCA
|
$1.0483 | -0.77% | -0.95% | -10.42% |
30g
-6.28%
60g
-6.68%
90g
-29.81%
|
Open $1.0619
Min. $1.0482
Mass. $1.0724
|
$4.81M 4.59M ORCA | $63.06M |
|
||
| 458 |
KGeN
458
KGEN
|
$0.315782 | -0.15% | -1.07% | 18.49% |
30g
69.1%
60g
66.17%
90g
4.54%
|
Open $0.339456
Min. $0.306145
Mass. $0.339456
|
$23.72M 75.12M KGEN | $62.74M |
|
||
| 459 |
Sahara AI
459
SAHARA
|
$0.023706 | -0.28% | 1.35% | -12.39% |
30g
-11.66%
60g
-70.61%
90g
-69.62%
|
Open $0.023599
Min. $0.023324
Mass. $0.024252
|
$10.79M 455.35M SAHARA | $62.68M |
|
||
| 460 |
SKALE Network
460
SKL
|
$0.010294 | -1.18% | -7.51% | -4.07% |
30g
2.16%
60g
-27.43%
90g
-44.23%
|
Open $0.010399
Min. $0.010293
Mass. $0.011615
|
$34.34M 3.34B SKL | $62.57M |
|
||
| 461 |
Department Of Government Efficiency (DOGE)
461
DEPARTMENTOFGOV
|
$0.123885 | -0.33% | 0.28% | -10.08% |
30g
92617.79%
60g
89231.51%
90g
63520.59%
|
Open $0.124533
Min. $0.123438
Mass. $0.127135
|
$2.89K 23.30K DEPARTMENTOFGOV | $61.94M |
|
||
| 462 |
Casper
462
CSPR
|
$0.004471 | -0.71% | 0.09% | -14.06% |
30g
-5.63%
60g
-25.41%
90g
-44.98%
|
Open $0.00451897
Min. $0.00444894
Mass. $0.00461662
|
$2.61M 584.92M CSPR | $61.65M |
|
||
| 463 |
Mask Network
463
MASKN
|
$0.610143 | -0.45% | 0.55% | -9.37% |
30g
7.54%
60g
-13.56%
90g
-29.47%
|
Open $0.610645
Min. $0.606341
Mass. $0.624932
|
$18.56M 30.42M MASKN | $61.01M |
|
||
| 464 |
Staked USDT
464
STUSDT
|
$0.984802 | - | -0.05% | -0.12% |
30g
0.05%
60g
0.41%
90g
-0.07%
|
Open $0.985347
Min. $0.984708
Mass. $0.9908
|
- - | $60.91M |
|
||
| 465 |
Victoria VR
465
VR
|
$0.003599 | -0.13% | -0.06% | -8.47% |
30g
-14.53%
60g
-3.76%
90g
-24.71%
|
Open $0.00360674
Min. $0.00359188
Mass. $0.00360949
|
$338.25K 93.99M VR | $60.46M |
|
||
| 466 |
Huma Finance
466
HUMA
|
$0.023328 | -0.39% | -5.64% | -17.08% |
30g
-24.85%
60g
-14.34%
90g
-14.08%
|
Open $0.025307
Min. $0.023184
Mass. $0.025307
|
$8.97M 384.41M HUMA | $60.45M |
|
||
| 467 |
Chia Network
467
XCH
|
$4.19 | -0.66% | -3.3% | -17.01% |
30g
-14.96%
60g
-33.92%
90g
-37.11%
|
Open $4.4498
Min. $4.1800
Mass. $4.4498
|
$3.30M 787.75K XCH | $60.45M |
|
||
| 468 |
AI Rig Complex
468
ARCAIRIGC
|
$0.060352 | -0.35% | -7.62% | 17.84% |
30g
44.36%
60g
83.9%
90g
272.09%
|
Open $0.064859
Min. $0.060352
Mass. $0.067669
|
$18.59M 308.05M ARCAIRIGC | $60.35M |
|
||
| 469 |
Brevis
469
BREV
|
$0.241032 | -0.77% | 3.15% | -22.69% |
30g
-40.67%
60g
-40.67%
90g
-40.67%
|
Open $0.232532
Min. $0.232489
Mass. $0.248614
|
$42.42M 175.98M BREV | $60.26M |
|
||
| 470 |
Lagrange
470
LA
|
$0.311678 | -0.36% | 6.38% | -1.15% |
30g
5.11%
60g
-19.82%
90g
-31.57%
|
Open $0.295917
Min. $0.291687
Mass. $0.311678
|
$24.28M 77.90M LA | $60.15M |
|
||
| 471 |
Venus BUSD
471
vBUSD
|
$0.022310 | -0.02% | 0.06% | -0.2% |
30g
0.04%
60g
-0.09%
90g
-0.04%
|
Open $0.022292
Min. $0.022292
Mass. $0.022321
|
- - | $60.12M |
|
||
| 472 |
Matrixdock Gold
472
XAUM
|
$4,989.34 | - | 1.25% | 8.56% |
30g
10.93%
60g
20.15%
90g
20.62%
|
Open $4,887.13
Min. $4,873.96
Mass. $4,990.90
|
$333.95K 66.00 XAUM | $59.97M |
|
||
| 473 |
Impossible Cloud Network
473
ICNT
|
$0.355437 | 0.58% | -9.09% | -28.54% |
30g
-17.17%
60g
63.47%
90g
60.08%
|
Open $0.393034
Min. $0.348617
Mass. $0.404218
|
$7.55M 21.23M ICNT | $59.44M |
|
||
| 474 |
ICON
474
ICX
|
$0.054579 | 0.19% | 1.23% | -7.56% |
30g
3.19%
60g
-21.51%
90g
-39.44%
|
Open $0.054177
Min. $0.053795
Mass. $0.055659
|
$1.27M 23.36M ICX | $59.37M |
|
||
| 475 |
Jelly-My-Jelly
475
JELLYJELLY
|
$0.059325 | -1.11% | -1.43% | -17.35% |
30g
-23.23%
60g
43.25%
90g
-21.48%
|
Open $0.060989
Min. $0.059324
Mass. $0.061602
|
$4.45M 75.08M JELLYJELLY | $59.32M |
|
||
| 476 |
Secret
476
SCRT
|
$0.179397 | 1.54% | 1.49% | 35% |
30g
77.06%
60g
21.91%
90g
14.68%
|
Open $0.187487
Min. $0.173684
Mass. $0.212782
|
$26.53M 147.89M SCRT | $59.25M |
|
||
| 477 |
Altlayer
477
ALT
|
$0.011341 | -0.65% | -0.53% | -14.55% |
30g
-0.52%
60g
-19.82%
90g
-42.2%
|
Open $0.011517
Min. $0.011341
Mass. $0.011762
|
$8.30M 732.03M ALT | $58.97M |
|
||
| 478 |
Enjin Coin
478
ENJ
|
$0.030620 | -0.2% | -0.39% | -1% |
30g
13.22%
60g
-10.76%
90g
-31.75%
|
Open $0.030787
Min. $0.030619
Mass. $0.032478
|
$8.96M 292.73M ENJ | $58.96M |
|
||
| 479 |
BitDCA
479
BDCA
|
$0.779870 | -0.16% | -0.63% | -3.91% |
30g
-4.21%
60g
-19.54%
90g
-29.76%
|
Open $0.784944
Min. $0.776648
Mass. $0.797514
|
$395.36K 506.96K BDCA | $58.95M |
|
||
| 480 |
UPCX
480
UPC
|
$0.586055 | 3.54% | 10.06% | 16.01% |
30g
-12.41%
60g
-59.78%
90g
-71.38%
|
Open $0.532579
Min. $0.532118
Mass. $0.60346
|
$350.29K 597.71K UPC | $58.88M |
|
||
| 481 |
Ardor
481
ARDR
|
$0.058574 | -0.12% | 0.01% | -4.38% |
30g
-1.02%
60g
-4.09%
90g
-14.02%
|
Open $0.058549
Min. $0.057598
Mass. $0.059046
|
$1.55M 26.46M ARDR | $58.48M |
|
||
| 482 |
Decentralized Social
482
DESO
|
$6.56 | - | 3.9% | 10.91% |
30g
46.22%
60g
-0.8%
90g
-9.82%
|
Open $6.293
Min. $6.293
Mass. $6.593
|
$47.01K 7.16K DESO | $58.32M |
|
||
| 483 |
swETH
483
SWETH
|
$3,329.50 | - | 2.03% | -8.51% |
30g
2.62%
60g
3.76%
90g
-21.05%
|
Open $3,268.67
Min. $3,242.08
Mass. $3,329.50
|
- - | $58.20M |
|
||
| 484 |
Polymesh
484
POLYX
|
$0.056952 | -0.23% | -0.5% | -15.32% |
30g
5.57%
60g
-13.68%
90g
-35.06%
|
Open $0.057195
Min. $0.056509
Mass. $0.058507
|
$2.09M 36.72M POLYX | $58.11M |
|
||
| 485 |
WhiteRock
485
WHITE
|
$0.000089 | -0.2% | 0.5% | 0.37% |
30g
-20.9%
60g
-29.59%
90g
-51.95%
|
Open $0.00008873
Min. $0.00008853
Mass. $0.00008944
|
$291.46K 3.27B WHITE | $57.96M |
|
||
| 486 |
Chintai
486
CHEXT
|
$0.057929 | -0.98% | -6.21% | -17.26% |
30g
112.55%
60g
67.33%
90g
3.95%
|
Open $0.062922
Min. $0.057929
Mass. $0.062922
|
$550.36K 9.50M CHEXT | $57.87M |
|
||
| 487 |
QuantixAI
487
QAI
|
$71.47 | -0.43% | -0.18% | -4.41% |
30g
-16.94%
60g
-21.91%
90g
-22.22%
|
Open $71.42
Min. $70.93
Mass. $72.45
|
$7.14M 99.89K QAI | $57.45M |
|
||
| 488 |
Pundi X
488
PUNDIX
|
$0.221395 | -0.29% | -0.23% | -8.55% |
30g
-3.23%
60g
-11.42%
90g
-36.73%
|
Open $0.222257
Min. $0.220489
Mass. $0.224378
|
$2.13M 9.64M PUNDIX | $57.21M |
|
||
| 489 |
Cysic
489
CYS
|
$0.353328 | -1.11% | -12.91% | -26.97% |
30g
33.22%
60g
70.64%
90g
70.64%
|
Open $0.413454
Min. $0.353328
Mass. $0.413454
|
$12.52M 35.45M CYS | $56.82M |
|
||
| 490 |
Quack AI
490
Q
|
$0.018474 | - | 1.82% | 3.47% |
30g
5.02%
60g
49.3%
90g
-27.75%
|
Open $0.018854
Min. $0.017485
Mass. $0.018854
|
$6.99M 378.44M Q | $56.69M |
|
||
| 491 |
BIM
491
BIM
|
$1.87 | -0.34% | -0.06% | -9.74% |
30g
0.13%
60g
1.21%
90g
-23.57%
|
Open $1.8805
Min. $1.8442
Mass. $1.8925
|
$331.12K 176.78K BIM | $56.19M |
|
||
| 492 |
OpenEden Compounding OpenDollar
492
CUSDO
|
$1.0389 | - | 0.02% | 0.06% |
30g
0.07%
60g
1.62%
90g
1.02%
|
Open $1.0386
Min. $1.0381
Mass. $1.0392
|
- - | $56.05M |
|
||
| 493 |
Terra
493
LUNA
|
$0.078675 | -0.11% | -0.33% | -12.46% |
30g
-25.01%
60g
5.85%
90g
-21.77%
|
Open $0.079256
Min. $0.078262
Mass. $0.079904
|
$8.94M 113.68M LUNA | $55.86M |
|
||
| 494 |
GOHOME
494
GOHOME
|
$111.50 | -0.28% | -0.85% | -7.21% |
30g
-1.52%
60g
-12.65%
90g
-37.08%
|
Open $112.15
Min. $111.34
Mass. $112.74
|
$1.41M 12.64K GOHOME | $55.74M |
|
||
| 495 |
Anchored Coins AEUR
495
AEUR
|
$1.1490 | -0.05% | 0.28% | -0.21% |
30g
0.88%
60g
0.81%
90g
-5.48%
|
Open $1.1487
Min. $1.1447
Mass. $1.1507
|
$77.61K 67.55K AEUR | $55.07M |
|
||
| 496 |
BORA
496
BORA
|
$0.050026 | 0.14% | 2.68% | 12.18% |
30g
28.49%
60g
2.26%
90g
-21.74%
|
Open $0.048667
Min. $0.047976
Mass. $0.050576
|
$5.52M 110.35M BORA | $55.02M |
|
||
| 497 |
Sologenic
497
SOLO
|
$0.137472 | -2.05% | 0.73% | -6.84% |
30g
0.17%
60g
-29.25%
90g
-39.73%
|
Open $0.136721
Min. $0.134593
Mass. $0.141267
|
$2.77M 20.16M SOLO | $54.82M |
|
||
| 498 |
Tornado Cash
498
TORN
|
$10.41 | -1.11% | -4.25% | -13.59% |
30g
-4%
60g
-17.74%
90g
-17.88%
|
Open $10.74
Min. $10.09
Mass. $10.88
|
$336.23K 32.31K TORN | $54.74M |
|
||
| 499 |
Tellor
499
TRB
|
$19.94 | -0.15% | -0.26% | -12.12% |
30g
1.99%
60g
-6.85%
90g
-23.31%
|
Open $20.13
Min. $19.88
Mass. $20.37
|
$13.93M 698.74K TRB | $54.67M |
|
||
| 500 |
Binance USD
500
BUSD
|
$1.0003 | -0.02% | 0.07% | -0.19% |
30g
0.04%
60g
-0.08%
90g
-0.02%
|
Open $0.9994
Min. $0.9994
Mass. $1.0007
|
$857.96K 857.72K BUSD | $54.66M |
|
34.109 Valute monitorate - Pagina
10 di 683
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.