Cap Mercato $3.93T
1.14%
Volume 24o $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
Monete
32.400
+3
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Humanity Protocol
451
H
|
$0.052805 | -10.24% | 10.76% | -32.95% |
30g
-45.85%
60g
-45.85%
90g
-45.85%
|
Open $0.045755
Min. $0.045755
Mass. $0.058833
|
$122.98M 2.33B H | $96.37M |
|
||
| 452 |
Venus USDC
452
vUSDC
|
$0.025726 | - | 0.03% | 0.07% |
30g
0.25%
60g
0.42%
90g
0.69%
|
Open $0.02572
Min. $0.025714
Mass. $0.025726
|
- - | $96.18M |
|
||
| 453 |
Lift Dollar
453
USDL
|
$0.9993 | - | -0.02% | -0.06% |
30g
-0.06%
60g
-0.09%
90g
-0.08%
|
Open $0.9992
Min. $0.9992
Mass. $0.9996
|
- - | $96.05M |
|
||
| 454 |
AI Companions
454
AIC
|
$0.126756 | -0.67% | -1.1% | -1.01% |
30g
21.05%
60g
-10.58%
90g
-12.41%
|
Open $0.129324
Min. $0.125909
Mass. $0.133577
|
$6.02M 47.50M AIC | $95.07M |
|
||
| 455 |
Propy
455
PRO
|
$0.949155 | -1.22% | 7.41% | 10.74% |
30g
-0.86%
60g
19.96%
90g
63.86%
|
Open $0.876679
Min. $0.876679
Mass. $0.9638
|
$5.85M 6.16M PRO | $94.92M |
|
||
| 456 |
Polymath
456
POLY
|
$0.098576 | 4.94% | 0.2% | -7.56% |
30g
-1.16%
60g
34.92%
90g
-68.23%
|
Open $0.095916
Min. $0.093932
Mass. $0.110441
|
$10.41K 105.64K POLY | $94.84M |
|
||
| 457 |
RedStone
457
RED
|
$0.338510 | -2.18% | 0.74% | 15.08% |
30g
14.8%
60g
-27.79%
90g
-11.31%
|
Open $0.332585
Min. $0.332453
Mass. $0.351686
|
$11.49M 33.95M RED | $94.78M |
|
||
| 458 |
Hivemapper
458
HONEY
|
$0.020919 | -2.21% | 2.21% | 16.65% |
30g
-12.48%
60g
-30.98%
90g
-17.18%
|
Open $0.021116
Min. $0.020387
Mass. $0.022395
|
$932.38K 44.57M HONEY | $94.54M |
|
||
| 459 |
Constellation
459
DAG
|
$0.032590 | -1.45% | 1.59% | -3.65% |
30g
-15.41%
60g
-35.28%
90g
-12.4%
|
Open $0.032172
Min. $0.031768
Mass. $0.034025
|
$3.37M 103.48M DAG | $93.65M |
|
||
| 460 |
SingularityNET
460
AGIX
|
$0.314375 | -0.3% | 0.19% | 5.64% |
30g
2.17%
60g
-13.06%
90g
42.64%
|
Open $0.314389
Min. $0.307339
Mass. $0.315754
|
$79.74K 253.65K AGIX | $93.59M |
|
||
| 461 |
Venice Token
461
VVV
|
$2.91 | -1.18% | 1.63% | 4.73% |
30g
-17.82%
60g
-28.95%
90g
44.2%
|
Open $2.8820
Min. $2.8546
Mass. $2.9768
|
$4.54M 1.56M VVV | $93.47M |
|
||
| 462 |
Radix Protocol
462
XRD
|
$0.007887 | 0.39% | 8% | 19.13% |
30g
27.88%
60g
-1.56%
90g
-17.84%
|
Open $0.00724288
Min. $0.00723991
Mass. $0.00788736
|
$668.85K 84.80M XRD | $92.99M |
|
||
| 463 |
Rollbit Coin
463
RLB
|
$0.045929 | -0.15% | 0.36% | 2.74% |
30g
-11.05%
60g
-35.47%
90g
-34.98%
|
Open $0.045326
Min. $0.045326
Mass. $0.046322
|
$191.89K 4.18M RLB | $92.83M |
|
||
| 464 |
Kyber Network Crystal v2
464
KNC
|
$0.493936 | -1.76% | -19.6% | 71.67% |
30g
51.76%
60g
22.81%
90g
56.96%
|
Open $0.575852
Min. $0.493935
Mass. $0.613673
|
$302.43M 612.28M KNC | $92.59M |
|
||
| 465 |
Yield Guild Games
465
YGG
|
$0.174682 | -1.66% | 2.43% | 16.79% |
30g
3.14%
60g
-27.37%
90g
4.42%
|
Open $0.170627
Min. $0.169011
Mass. $0.179615
|
$17.72M 101.42M YGG | $92.41M |
|
||
| 466 |
MindWaveDAO
466
NILA
|
$0.109468 | 0.98% | 9.86% | 35.01% |
30g
33.07%
60g
31.12%
90g
47.15%
|
Open $0.095928
Min. $0.095928
Mass. $0.109467
|
$2.64M 24.10M NILA | $92.26M |
|
||
| 467 |
SATS (Ordinals)
467
SATS
|
$0.00000004 | -1.95% | 0.05% | 12.65% |
30g
7.41%
60g
-30.87%
90g
12.75%
|
Open $0.0000000439
Min. $0.000000043
Mass. $0.000000045
|
$18.60M 432.45T SATS | $91.98M |
|
||
| 468 |
Mythos
468
MYTH
|
$0.107206 | 0.23% | -0.62% | -0.68% |
30g
-13.17%
60g
-15.1%
90g
-32.31%
|
Open $0.107875
Min. $0.106989
Mass. $0.110737
|
$589.23K 5.50M MYTH | $91.95M |
|
||
| 469 |
Echelon Prime
469
PRIME
|
$2.54 | -3.3% | 0.38% | 4.68% |
30g
-2.32%
60g
-41.34%
90g
-1.76%
|
Open $2.5626
Min. $2.4495
Mass. $2.6495
|
$12.31M 4.84M PRIME | $90.93M |
|
||
| 470 |
Memecoin
470
MEME
|
$0.001798 | -2.21% | 1.95% | 14.13% |
30g
9.49%
60g
-36.18%
90g
16.45%
|
Open $0.00176174
Min. $0.00174568
Mass. $0.00184639
|
$22.63M 12.58B MEME | $90.68M |
|
||
| 471 |
Tokenlon Network Token
471
LON
|
$0.722702 | -0.12% | -0.56% | 3.26% |
30g
1.11%
60g
-5.94%
90g
12%
|
Open $0.726311
Min. $0.721516
Mass. $0.73577
|
$98.74K 136.63K LON | $89.88M |
|
||
| 472 |
Flux - Zelcash
472
ZEL
|
$0.231758 | -1.93% | 1.6% | 12.9% |
30g
13.2%
60g
-29.19%
90g
8.48%
|
Open $0.228736
Min. $0.225712
Mass. $0.240059
|
$7.76M 33.49M ZEL | $89.85M |
|
||
| 473 |
Mass Vehicle Ledger
473
MVL
|
$0.003336 | -0.48% | -0.52% | 8.99% |
30g
4.95%
60g
-8.74%
90g
9.03%
|
Open $0.00331233
Min. $0.00330795
Mass. $0.00336314
|
$1.18M 352.73M MVL | $89.75M |
|
||
| 474 |
Wrapped CRO
474
WCRO
|
$0.106196 | -1.08% | 5.31% | 30.28% |
30g
16.36%
60g
4.04%
90g
25.1%
|
Open $0.101373
Min. $0.100654
Mass. $0.107363
|
$1.03M 9.71M WCRO | $89.61M |
|
||
| 475 |
Dymension
475
DYM
|
$0.272569 | -2.5% | 0.32% | 15.17% |
30g
3.76%
60g
-37.15%
90g
3.63%
|
Open $0.271639
Min. $0.267201
Mass. $0.282381
|
$10.67M 39.16M DYM | $88.65M |
|
||
| 476 |
IQ
476
IQ
|
$0.003942 | -1.2% | 1.17% | 9.58% |
30g
8.42%
60g
-12.82%
90g
5.19%
|
Open $0.00388213
Min. $0.00384947
Mass. $0.00399038
|
$3.27M 830.62M IQ | $88.09M |
|
||
| 477 |
Phala.Network
477
PHA
|
$0.109693 | -1.79% | 3.28% | 11.82% |
30g
0.88%
60g
-25.65%
90g
13.2%
|
Open $0.106538
Min. $0.105259
Mass. $0.112827
|
$12.24M 111.62M PHA | $88.05M |
|
||
| 478 |
Osaka Protocol
478
OSAK
|
$0.00000012 | -0.66% | 3.16% | 13.2% |
30g
45.28%
60g
-23.31%
90g
61.73%
|
Open $0.000000114
Min. $0.000000113
Mass. $0.000000118
|
$119.56K 1.02T OSAK | $87.88M |
|
||
| 479 |
Cetus Protocol
479
CETUS
|
$0.106556 | -1.68% | 1.84% | 15.78% |
30g
4.5%
60g
-50.76%
90g
9.35%
|
Open $0.104927
Min. $0.103592
Mass. $0.108969
|
$16.13M 151.38M CETUS | $87.48M |
|
||
| 480 |
Pocket Network
480
POKT
|
$0.043470 | 1.4% | 4.29% | 7.68% |
30g
-19.36%
60g
250.68%
90g
335.55%
|
Open $0.041551
Min. $0.041153
Mass. $0.044681
|
$23.45M 539.56M POKT | $87.45M |
|
||
| 481 |
EGL1
481
EGL1
|
$0.086937 | -2.08% | -2.78% | 25.8% |
30g
90.99%
60g
794715.91%
90g
794715.91%
|
Open $0.090752
Min. $0.086122
Mass. $0.096459
|
$109.94M 1.26B EGL1 | $86.94M |
|
||
| 482 |
Audius
482
AUDIO
|
$0.064891 | -0.95% | -1.23% | 13.61% |
30g
3.68%
60g
-19.87%
90g
2.55%
|
Open $0.06541
Min. $0.06359
Mass. $0.067822
|
$17.96M 276.80M AUDIO | $86.88M |
|
||
| 483 |
QuantixAI
483
QAI
|
$107.66 | -1.4% | -0.19% | 6.1% |
30g
10.91%
60g
19.69%
90g
25.28%
|
Open $108.02
Min. $107.66
Mass. $109.30
|
$5.33M 49.51K QAI | $86.57M |
|
||
| 484 |
Pundi X
484
PUNDIX
|
$0.332865 | -1.07% | -0.12% | 14.98% |
30g
12.12%
60g
-26.27%
90g
30.47%
|
Open $0.334395
Min. $0.3283
Mass. $0.338474
|
$8.20M 24.63M PUNDIX | $86.01M |
|
||
| 485 |
Lisk
485
LSK
|
$0.437648 | -1.51% | -1.55% | 14.55% |
30g
7.43%
60g
-22.71%
90g
-7.05%
|
Open $0.445098
Min. $0.434886
Mass. $0.44741
|
$10.52M 24.03M LSK | $85.97M |
|
||
| 486 |
Sign
486
SIGN
|
$0.071270 | -1.04% | 2.8% | 6.22% |
30g
7.41%
60g
-24.36%
90g
-10.21%
|
Open $0.069375
Min. $0.069066
Mass. $0.072806
|
$11.67M 163.77M SIGN | $85.52M |
|
||
| 487 |
Ark
487
ARK
|
$0.449848 | -0.99% | -8.29% | 8.43% |
30g
22.34%
60g
-1.48%
90g
11.07%
|
Open $0.479474
Min. $0.446896
Mass. $0.490556
|
$34.76M 77.27M ARK | $85.45M |
|
||
| 488 |
Ardor
488
ARDR
|
$0.085333 | -0.74% | -3.45% | 7.69% |
30g
0.44%
60g
-20.39%
90g
48.05%
|
Open $0.088074
Min. $0.084805
Mass. $0.089078
|
$10.27M 120.32M ARDR | $85.20M |
|
||
| 489 |
CARV
489
CARV
|
$0.287199 | -1.14% | 1.8% | 6.62% |
30g
-0.17%
60g
-30.14%
90g
-15.09%
|
Open $0.282604
Min. $0.281705
Mass. $0.291082
|
$43.78M 152.42M CARV | $84.27M |
|
||
| 490 |
HashKey Platform Token
490
HSK
|
$0.635527 | -0.03% | 4.46% | 11.52% |
30g
124.44%
60g
60.18%
90g
57.71%
|
Open $0.612256
Min. $0.606999
Mass. $0.649999
|
$4.88M 7.68M HSK | $84.21M |
|
||
| 491 |
Spell Token
491
SPELL
|
$0.000509 | -1.74% | 3.48% | 10.04% |
30g
5.76%
60g
-24.82%
90g
-7.01%
|
Open $0.00049394
Min. $0.00048708
Mass. $0.00052464
|
$20.92M 41.13B SPELL | $83.23M |
|
||
| 492 |
Ergo
492
ERG
|
$1.0169 | -1.27% | 6.31% | 7.19% |
30g
22.54%
60g
22.69%
90g
26.67%
|
Open $0.959701
Min. $0.953074
Mass. $1.0299
|
$395.28K 388.71K ERG | $82.76M |
|
||
| 493 |
Banana For Scale
493
BANANA
|
$0.008264 | -0.74% | -48.31% | -48.47% |
30g
38.6%
60g
50.4%
90g
63.02%
|
Open $0.014815
Min. $0.00826434
Mass. $0.016199
|
$321.42M 38.89B BANANA | $82.64M |
|
||
| 494 |
Ontology Gas
494
ONGAS
|
$0.195287 | -1.27% | 3.03% | 15.25% |
30g
12.52%
60g
-13.86%
90g
13.11%
|
Open $0.189644
Min. $0.189463
Mass. $0.199694
|
$3.59M 18.39M ONGAS | $81.79M |
|
||
| 495 |
Stronghold Token
495
SHX
|
$0.014084 | -1.75% | 10.94% | 36.57% |
30g
7.8%
60g
39.14%
90g
67.88%
|
Open $0.012927
Min. $0.012694
Mass. $0.015019
|
$2.81M 199.37M SHX | $81.60M |
|
||
| 496 |
MSQUARE GLOBAL
496
MSQ
|
$13.57 | -0.19% | 2% | -6.35% |
30g
-16.34%
60g
20.47%
90g
3.21%
|
Open $13.38
Min. $13.29
Mass. $13.77
|
$3.28M 241.63K MSQ | $81.26M |
|
||
| 497 |
Across Protocol
497
ACX
|
$0.163424 | -1.93% | -0.7% | 17.96% |
30g
-1.72%
60g
-35.81%
90g
-15.07%
|
Open $0.164927
Min. $0.162277
Mass. $0.168821
|
$10.95M 66.98M ACX | $80.71M |
|
||
| 498 |
Solana Name Service / Bonfida
498
FIDA
|
$0.081311 | -1.85% | 1.22% | -1.53% |
30g
27.03%
60g
-21.33%
90g
16.41%
|
Open $0.08094
Min. $0.079546
Mass. $0.083455
|
$11.52M 141.65M FIDA | $80.57M |
|
||
| 499 |
Initia
499
INIT
|
$0.501645 | -0.83% | 0.49% | 19.6% |
30g
-10.67%
60g
-55.61%
90g
-22.74%
|
Open $0.513058
Min. $0.472532
Mass. $0.51385
|
$58.05M 115.71M INIT | $79.96M |
|
||
| 500 |
Orbs
500
ORBS
|
$0.019984 | -0.94% | 0.69% | 6.48% |
30g
-15.71%
60g
-8.05%
90g
5.88%
|
Open $0.019644
Min. $0.019644
Mass. $0.020234
|
$4.40M 220.38M ORBS | $79.73M |
|
32.400 Valute monitorate - Pagina
10 di 648
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.