Cap Mercato $2.35T
-2.11%
Volume 24o $132.00B
22.91%
BTC % 52.7%
0.24%
ETH % 13.72%
-0.14%
Monete
28.594
+15
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Lista DAO
451
LISTA
|
$0.400321 | -0.67% | -8.22% | -1.22% |
30g
-32.78%
60g
-45.62%
90g
-30.57%
|
Open $0.442159
Min. $0.398061
Mass. $0.442159
|
$15.22M 38.02M LISTA | $81.01M |
|
||
| 452 |
IX Swap
452
IXS
|
$0.447397 | 0.12% | -2.08% | 5.44% |
30g
0.93%
60g
-33.05%
90g
-14.32%
|
Open $0.460488
Min. $0.444482
Mass. $0.466526
|
$279.96K 625.75K IXS | $80.02M |
|
||
| 453 |
MediBloc
453
MEDIB
|
$0.008830 | -0.41% | -2.14% | -1.8% |
30g
-0.12%
60g
9.3%
90g
-27.97%
|
Open $0.00916123
Min. $0.00882872
Mass. $0.00916123
|
$1.01M 114.91M MEDIB | $79.78M |
|
||
| 454 |
Fusionist
454
ACE
|
$2.36 | -0.95% | -7.55% | 2.54% |
30g
-26.58%
60g
-29.91%
90g
-57.32%
|
Open $2.5964
Min. $2.3644
Mass. $2.5964
|
$17.35M 7.34M ACE | $79.73M |
|
||
| 455 |
Seedify.fund
455
SFUND
|
$1.2793 | 0.13% | -3.47% | -0.28% |
30g
-28.5%
60g
-19.26%
90g
-43.89%
|
Open $1.3380
Min. $1.2747
Mass. $1.3380
|
$3.29M 2.57M SFUND | $79.42M |
|
||
| 456 |
Shentu
456
CTK
|
$0.577976 | -0.33% | -4.35% | -5.79% |
30g
-19.96%
60g
-21.84%
90g
-57.69%
|
Open $0.614905
Min. $0.572354
Mass. $0.617442
|
$6.09M 10.54M CTK | $79.41M |
|
||
| 457 |
Metaplex
457
MPLX
|
$0.318541 | 0.32% | -0.54% | 21.66% |
30g
4.41%
60g
-2.09%
90g
3.88%
|
Open $0.317617
Min. $0.297316
Mass. $0.325442
|
$1.68M 5.28M MPLX | $79.24M |
|
||
| 458 |
Frontier
458
FRONT
|
$0.873020 | -0.2% | 4.31% | 22.88% |
30g
3.78%
60g
-1.89%
90g
-26.51%
|
Open $0.862557
Min. $0.80524
Mass. $0.878479
|
$11.62M 13.31M FRONT | $78.57M |
|
||
| 459 |
Portal
459
PORTAL
|
$0.292661 | -1.15% | -9.74% | 5.25% |
30g
-24.72%
60g
-39%
90g
-66.66%
|
Open $0.332317
Min. $0.29266
Mass. $0.332317
|
$13.04M 44.55M PORTAL | $78.40M |
|
||
| 460 |
LUKSO
460
LYX
|
$2.56 | 1.48% | -1.18% | 16.2% |
30g
45.03%
60g
-2.37%
90g
-22.01%
|
Open $2.5873
Min. $2.5058
Mass. $2.5968
|
$477.72K 186.41K LYX | $78.25M |
|
||
| 461 |
Radiant Capital
461
RDNT
|
$0.070034 | -0.18% | -5.46% | 5.1% |
30g
-28.95%
60g
-43.89%
90g
-64.33%
|
Open $0.075044
Min. $0.069287
Mass. $0.075044
|
$11.77M 168.02M RDNT | $77.93M |
|
||
| 462 |
XPLA
462
XPLA
|
$0.116344 | -0.71% | 12.81% | 17.25% |
30g
-1.57%
60g
18.85%
90g
-32.28%
|
Open $0.104328
Min. $0.10239
Mass. $0.122016
|
$4.60M 39.54M XPLA | $77.17M |
|
||
| 463 |
Bakery Swap Token
463
BAKE
|
$0.265807 | -0.82% | -1.29% | -24.48% |
30g
4.93%
60g
-5.29%
90g
-13.5%
|
Open $0.271252
Min. $0.257659
Mass. $0.271325
|
$19.91M 74.92M BAKE | $77.02M |
|
||
| 464 |
crvUSD
464
CRVUSD
|
$0.9986 | -0.01% | -0.03% | 0.04% |
30g
0.39%
60g
0.34%
90g
0.16%
|
Open $0.9988
Min. $0.9984
Mass. $0.9992
|
$15.68M 15.70M CRVUSD | $77.01M |
|
||
| 465 |
Wrapped Matic
465
WMATIC
|
$0.510308 | 0.6% | -2.05% | 15.29% |
30g
-0.83%
60g
-9.47%
90g
-29.28%
|
Open $0.522689
Min. $0.503637
Mass. $0.522899
|
$21.11M 41.36M WMATIC | $76.75M |
|
||
| 466 |
Node AI
466
GPU
|
$0.802407 | 0.01% | -2.85% | -1.07% |
30g
-23.47%
60g
7.58%
90g
-31.52%
|
Open $0.834241
Min. $0.771507
Mass. $0.846481
|
$838.86K 1.05M GPU | $76.28M |
|
||
| 467 |
Hooked Protocol
467
HOOK
|
$0.430423 | -0.77% | -4.96% | 2.48% |
30g
-25.96%
60g
-23.53%
90g
-52.05%
|
Open $0.453696
Min. $0.421563
Mass. $0.453696
|
$8.34M 19.37M HOOK | $75.85M |
|
||
| 468 |
Phoenix Global (New)
468
PHB
|
$1.4789 | -1.22% | 0.23% | 15.48% |
30g
-6.82%
60g
-19.35%
90g
-43.73%
|
Open $1.4781
Min. $1.4070
Mass. $1.5344
|
$13.39M 9.05M PHB | $75.81M |
|
||
| 469 |
Dogelon Mars
469
ELON
|
$0.00000014 | -0.08% | -1.57% | -0.59% |
30g
-21.33%
60g
-10.21%
90g
-37.17%
|
Open $0.00000014
Min. $0.000000136
Mass. $0.00000014
|
$1.47M 10.72T ELON | $75.51M |
|
||
| 470 |
Polyhedra Network
470
ZK
|
$1.1431 | 0.02% | -3.5% | -6.3% |
30g
-12.13%
60g
1.55%
90g
-18.94%
|
Open $1.1861
Min. $1.1373
Mass. $1.1865
|
$7.13M 6.24M ZK | $75.43M |
|
||
| 471 |
MyNeighborAlice
471
ALICE
|
$1.1029 | -0.93% | -4.66% | 4.43% |
30g
-3.26%
60g
-3.79%
90g
-14.84%
|
Open $1.1580
Min. $1.0936
Mass. $1.1693
|
$9.68M 8.78M ALICE | $74.90M |
|
||
| 472 |
Orchid
472
OXT
|
$0.076386 | 0.05% | -4.74% | 11.31% |
30g
-8%
60g
2.91%
90g
-28.88%
|
Open $0.079616
Min. $0.07592
Mass. $0.080481
|
$2.80M 36.71M OXT | $74.84M |
|
||
| 473 |
ANDY
473
ANDY
|
$0.000075 | 0.05% | -10.35% | 2.23% |
30g
-41.71%
60g
-56.33%
90g
-54.52%
|
Open $0.00008493
Min. $0.00007414
Mass. $0.00008493
|
$1.63M 21.88B ANDY | $74.66M |
|
||
| 474 |
BENQI
474
QI
|
$0.015319 | 0.17% | -6.93% | 13.94% |
30g
-2.13%
60g
4.79%
90g
-15.37%
|
Open $0.015916
Min. $0.015034
Mass. $0.016426
|
$3.00M 195.95M QI | $74.54M |
|
||
| 475 |
michi
475
$MICHI
|
$0.133984 | -0.84% | -11.12% | 8.5% |
30g
-44.05%
60g
-46.79%
90g
-59.85%
|
Open $0.150746
Min. $0.133169
Mass. $0.154178
|
$6.44M 48.08M $MICHI | $74.46M |
|
||
| 476 |
Wrapped Islamic Coin
476
WISLM
|
$0.071688 | 0.71% | -1% | 14.49% |
30g
26.24%
60g
48.41%
90g
48.41%
|
Open $0.073409
Min. $0.070421
Mass. $0.073782
|
$18.04K 251.70K WISLM | $74.25M |
|
||
| 477 |
Islamic Coin
477
ISLM
|
$0.071653 | - | -0.57% | 14.51% |
30g
26.56%
60g
53.13%
90g
46.6%
|
Open $0.073966
Min. $0.070971
Mass. $0.073966
|
$3.13M 43.68M ISLM | $74.21M |
|
||
| 478 |
Wrapped CRO
478
WCRO
|
$0.086009 | -0.42% | -2.36% | -1.65% |
30g
-4.41%
60g
-6.38%
90g
-27%
|
Open $0.088413
Min. $0.085159
Mass. $0.088583
|
$588.14K 6.84M WCRO | $73.99M |
|
||
| 479 |
Myro
479
MYRO
|
$0.078217 | -0.82% | -7.48% | -3.84% |
30g
-43.69%
60g
-44.92%
90g
-74.35%
|
Open $0.086014
Min. $0.077183
Mass. $0.087239
|
$16.72M 213.82M MYRO | $73.85M |
|
||
| 480 |
Goldfinch
480
GFI
|
$2.53 | -0.78% | -4.14% | 5.69% |
30g
-7.7%
60g
-4.95%
90g
-26.04%
|
Open $2.6626
Min. $2.4982
Mass. $2.7278
|
$1.27M 500.35K GFI | $73.68M |
|
||
| 481 |
ChainGPT
481
CGPT
|
$0.130812 | -0.62% | -2.21% | 2.27% |
30g
-14.19%
60g
-20.2%
90g
-43.17%
|
Open $0.133141
Min. $0.130737
Mass. $0.133872
|
$4.93M 37.70M CGPT | $73.27M |
|
||
| 482 |
Omni Network
482
OMNI
|
$7.99 | -0.73% | -6.3% | 1.64% |
30g
-31.56%
60g
-44.73%
90g
-58.75%
|
Open $8.641
Min. $7.905
Mass. $8.641
|
$10.87M 1.36M OMNI | $73.13M |
|
||
| 483 |
Wen
483
WEN
|
$0.000100 | -1% | -5.93% | 24.74% |
30g
-33.62%
60g
-14.97%
90g
-60.27%
|
Open $0.00010905
Min. $0.00009701
Mass. $0.00010905
|
$10.71M 106.80B WEN | $72.99M |
|
||
| 484 |
Zano
484
ZANO
|
$5.34 | -0.74% | 5.87% | 42.66% |
30g
82.88%
60g
137.72%
90g
169.38%
|
Open $4.7602
Min. $4.7517
Mass. $5.839
|
$723.46K 135.57K ZANO | $71.68M |
|
||
| 485 |
ApeX Protocol
485
APEX
|
$1.4936 | 0.39% | -1.48% | -6.08% |
30g
-29.27%
60g
-40.88%
90g
-51.02%
|
Open $1.5316
Min. $1.4877
Mass. $1.5364
|
$30.04M 20.11M APEX | $71.52M |
|
||
| 486 |
Liquity USD
486
LUSD
|
$0.9989 | -0.05% | -0.06% | - |
30g
0.02%
60g
0.09%
90g
-0.41%
|
Open $0.9993
Min. $0.9976
Mass. $1.0007
|
$112.56K 112.69K LUSD | $71.48M |
|
||
| 487 |
Constellation
487
DAG
|
$0.024794 | -0.98% | -10.66% | 6.47% |
30g
-12.7%
60g
-28.06%
90g
-43.42%
|
Open $0.026797
Min. $0.024793
Mass. $0.027797
|
$1.25M 50.44M DAG | $71.24M |
|
||
| 488 |
Hashflow
488
HFT
|
$0.160358 | -0.56% | -7.12% | -0.25% |
30g
-16.43%
60g
-23.89%
90g
-47.16%
|
Open $0.172011
Min. $0.157514
Mass. $0.176159
|
$7.56M 47.12M HFT | $71.22M |
|
||
| 489 |
Pocket Network
489
POKT
|
$0.043344 | -0.43% | -1.79% | 10.49% |
30g
4.62%
60g
-40.09%
90g
-67.92%
|
Open $0.047689
Min. $0.043094
Mass. $0.047689
|
$1.32M 30.41M POKT | $71.06M |
|
||
| 490 |
GenesysGo Shadow
490
SHDW
|
$0.440312 | -0.34% | -5.03% | 26.25% |
30g
-8.12%
60g
-24.39%
90g
-12.03%
|
Open $0.468348
Min. $0.439487
Mass. $0.468348
|
$536.49K 1.22M SHDW | $71.03M |
|
||
| 491 |
Kendu Inu
491
KENDU
|
$0.000075 | 0.98% | -6.92% | -12.32% |
30g
-56.7%
60g
-53.86%
90g
43.84%
|
Open $0.00008017
Min. $0.00007345
Mass. $0.00008054
|
$1.22M 16.29B KENDU | $71.02M |
|
||
| 492 |
Project Portal
492
PORTAL
|
$0.291005 | - | - | - |
30g
-
60g
-74.3%
90g
-44.31%
|
Open $0.00008386
Min. $0.00008386
Mass. $0.00008386
|
$3.88M - | $69.16M |
|
||
| 493 |
FLEX
493
FLEX
|
$0.711671 | 0.01% | -0.01% | -0.01% |
30g
0.02%
60g
-61.35%
90g
-60.24%
|
Open $0.711767
Min. $0.711557
Mass. $0.711877
|
- - | $70.22M |
|
||
| 494 |
ALEX Lab
494
ALEX
|
$0.115306 | -0.05% | -2.09% | 10.45% |
30g
-22.23%
60g
44.96%
90g
-13.45%
|
Open $0.11982
Min. $0.114143
Mass. $0.11982
|
$1.02M 8.86M ALEX | $69.93M |
|
||
| 495 |
Binance USD
495
BUSD
|
$1.0008 | 0.01% | - | -0.02% |
30g
0.07%
60g
0.17%
90g
0.12%
|
Open $1.0010
Min. $1.0003
Mass. $1.0012
|
$7.42M 7.42M BUSD | $69.57M |
|
||
| 496 |
Velodrome Finance
496
VELO
|
$0.088833 | -0.6% | -4.1% | 30.44% |
30g
-1.43%
60g
-6.24%
90g
-44.09%
|
Open $0.092597
Min. $0.088243
Mass. $0.09431
|
$1.99M 22.39M VELO | $69.24M |
|
||
| 497 |
XYO Network
497
XYO
|
$0.005135 | 0.95% | -3.52% | 11.16% |
30g
-11.42%
60g
-21.31%
90g
-36.45%
|
Open $0.00536906
Min. $0.00501793
Mass. $0.00538956
|
$535.41K 104.26M XYO | $69.21M |
|
||
| 498 |
Acala Token
498
ACA
|
$0.067751 | -1.09% | -3.32% | 18.26% |
30g
-3.03%
60g
-2.67%
90g
-35.41%
|
Open $0.070713
Min. $0.066339
Mass. $0.070713
|
$3.78M 55.78M ACA | $69.19M |
|
||
| 499 |
QuarkChain
499
QKC
|
$0.009829 | -0.23% | -3.94% | -3.74% |
30g
23.22%
60g
23.32%
90g
-19.19%
|
Open $0.010265
Min. $0.00965313
Mass. $0.010308
|
$7.97M 811.09M QKC | $69.09M |
|
||
| 500 |
LeverFi
500
LEVER
|
$0.002073 | -0.79% | -5.3% | 8.5% |
30g
-8.1%
60g
-17.55%
90g
-47.42%
|
Open $0.00220984
Min. $0.00204567
Mass. $0.00220984
|
$4.62M 2.23B LEVER | $69.00M |
|
28.594 Valute monitorate - Pagina
10 di 572
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.