Cap Mercato $2.53T
2%
Volume 24o $220.12B
40.41%
BTC % 54.29%
-0.03%
ETH % 9.64%
1.76%
Monete
34.321
+5
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Lumera Health
451
LUR
|
$3.60 | 0.78% | 2.49% | 11.13% |
30g
15.21%
60g
21.2%
90g
18.05%
|
Open $3.5272
Min. $3.5109
Mass. $3.6048
|
$51.66K 14.33K LUR | $54.69M |
|
||
| 452 |
WhiteRock
452
WHITE
|
$0.000084 | -0.02% | -1.1% | 2.74% |
30g
-3.57%
60g
-6.45%
90g
-28.92%
|
Open $0.00008648
Min. $0.00008057
Mass. $0.00008768
|
$174.31K 2.07B WHITE | $54.62M |
|
||
| 453 |
Haedal Staked SUI
453
HASUI
|
$1.0031 | -0.47% | 6.31% | -0.33% |
30g
-7.2%
60g
-49.22%
90g
-45.03%
|
Open $0.952882
Min. $0.938729
Mass. $1.0078
|
$786.31K 783.91K HASUI | $54.57M |
|
||
| 454 |
Eurite
454
EURI
|
$1.1585 | -0.01% | 0.06% | -1.01% |
30g
-1.78%
60g
-0.51%
90g
-0.34%
|
Open $1.1598
Min. $1.1514
Mass. $1.1598
|
$27.58M 23.81M EURI | $54.41M |
|
||
| 455 |
Coinbase Wrapped XRP
455
CBXRP
|
$1.3694 | 0.16% | 1.78% | -2.48% |
30g
-3.58%
60g
-36.11%
90g
-36.56%
|
Open $1.3540
Min. $1.3396
Mass. $1.3693
|
$325.92K 238.01K CBXRP | $54.09M |
|
||
| 456 |
Law Blocks
456
LBT
|
$0.220708 | - | - | -0.71% |
30g
-1.44%
60g
2%
90g
1.39%
|
Open $0.220208
Min. $0.220091
Mass. $0.22077
|
$548.53K 2.49M LBT | $54.07M |
|
||
| 457 |
Decentralized Social
457
DESO
|
$6.07 | -0.03% | 1.12% | 17.11% |
30g
3.99%
60g
9.13%
90g
0.01%
|
Open $5.935
Min. $5.932
Mass. $6.070
|
$23.03K 3.80K DESO | $53.90M |
|
||
| 458 |
SPACE ID
458
ID
|
$0.041004 | -0.09% | 1.48% | -5.02% |
30g
-22.03%
60g
-40.6%
90g
-49.5%
|
Open $0.040571
Min. $0.040363
Mass. $0.041253
|
$2.79M 68.00M ID | $53.66M |
|
||
| 459 |
GEODNET
459
GEOD
|
$0.121711 | -0.55% | 1.1% | 1.47% |
30g
-10.34%
60g
-21.89%
90g
-17.59%
|
Open $0.120941
Min. $0.119317
Mass. $0.125625
|
$337.47K 2.77M GEOD | $53.40M |
|
||
| 460 |
Venus ETH
460
vETH
|
$42.29 | -0.36% | 4.32% | -0.74% |
30g
-3.02%
60g
-35.37%
90g
-40.12%
|
Open $40.76
Min. $40.31
Mass. $42.44
|
$53.08M 1.26M vETH | $53.07M |
|
||
| 461 |
Zigcoin
461
ZIG
|
$0.037551 | -0.13% | 0.1% | 2% |
30g
-6.54%
60g
-36.99%
90g
-42.33%
|
Open $0.037475
Min. $0.037115
Mass. $0.037952
|
$1.32M 35.19M ZIG | $52.91M |
|
||
| 462 |
Magic Eden
462
ME
|
$0.112237 | -0.31% | 0.38% | -3.87% |
30g
-20.8%
60g
-47.76%
90g
-66.49%
|
Open $0.111336
Min. $0.110228
Mass. $0.11283
|
$120.91M 1.08B ME | $52.59M |
|
||
| 463 |
Succinct
463
PROVE
|
$0.269198 | -0.75% | 2.54% | -12.76% |
30g
-21.22%
60g
-39.85%
90g
-41.11%
|
Open $0.265101
Min. $0.261194
Mass. $0.271385
|
$7.20M 26.74M PROVE | $52.49M |
|
||
| 464 |
Blur
464
BLUR
|
$0.019008 | -0.66% | 1.57% | -6.6% |
30g
-9.24%
60g
-40.1%
90g
-48.52%
|
Open $0.018647
Min. $0.018634
Mass. $0.019311
|
$16.20M 852.29M BLUR | $52.28M |
|
||
| 465 |
SuperFarm
465
SUPERF
|
$0.115612 | 0.24% | -4.29% | -2.77% |
30g
22.92%
60g
94.13%
90g
112.44%
|
Open $1.3869
Min. $1.3040
Mass. $1.3869
|
$3.43M - | $52.22M |
|
||
| 466 |
Spark
466
SPK
|
$0.021101 | 0.56% | 7.61% | 5.54% |
30g
-4.27%
60g
-13.46%
90g
-18.26%
|
Open $0.019587
Min. $0.019508
Mass. $0.021101
|
$10.71M 507.62M SPK | $52.04M |
|
||
| 467 |
VNDC
467
VNDC
|
$0.000037 | 0.12% | -0.1% | -1.47% |
30g
-1.46%
60g
-1.09%
90g
-0.01%
|
Open $0.00003675
Min. $0.00003655
Mass. $0.00003675
|
$14.21M 387.70B VNDC | $51.77M |
|
||
| 468 |
cat in a dogs world
468
MEW
|
$0.000582 | -0.15% | 4.44% | -6.48% |
30g
-6.12%
60g
-43.51%
90g
-50.9%
|
Open $0.00056612
Min. $0.00055714
Mass. $0.00058716
|
$7.42M 12.76B MEW | $51.72M |
|
||
| 469 |
Bitlayer
469
BTR
|
$0.149829 | -0.01% | 0.09% | -15.28% |
30g
68.48%
60g
361.23%
90g
400.21%
|
Open $0.148792
Min. $0.148543
Mass. $0.150733
|
$6.47M 43.21M BTR | $51.66M |
|
||
| 470 |
Alphabet Class A Tokenized Stock (Ondo)
470
GOOGLon
|
$301.87 | 0.09% | 1.19% | -1.83% |
30g
-6.77%
60g
-7.5%
90g
-5.09%
|
Open $298.24
Min. $289.30
Mass. $301.86
|
$3.21M 10.62K GOOGLon | $50.90M |
|
||
| 471 |
Popcat
471
POPCAT
|
$0.051656 | -0.54% | 4.96% | 6.48% |
30g
-1.93%
60g
-48.54%
90g
-52.72%
|
Open $0.049249
Min. $0.049161
Mass. $0.052598
|
$15.94M 308.50M POPCAT | $50.62M |
|
||
| 472 |
ORDI / Ordinals
472
ORDI
|
$2.39 | -0.6% | 3.28% | -4.41% |
30g
-17.66%
60g
-46.48%
90g
-46.94%
|
Open $2.3220
Min. $2.3089
Mass. $2.4107
|
$12.94M 5.42M ORDI | $50.16M |
|
||
| 473 |
Request Network
473
REQ
|
$0.062895 | -0.29% | 2.87% | -2.56% |
30g
-25.03%
60g
-40.77%
90g
-43.76%
|
Open $0.061264
Min. $0.061135
Mass. $0.06338
|
$1.20M 19.11M REQ | $50.11M |
|
||
| 474 |
Tagger
474
TAG
|
$0.000461 | -1.91% | -0.64% | 32.22% |
30g
53.17%
60g
-2.71%
90g
-1.34%
|
Open $0.00046583
Min. $0.00045347
Mass. $0.00047886
|
$3.50M 7.58B TAG | $50.02M |
|
||
| 475 |
QuantixAI
475
QAI
|
$62.12 | -0.49% | 2.58% | -7.06% |
30g
-18.65%
60g
-13%
90g
-35.39%
|
Open $60.79
Min. $59.81
Mass. $62.66
|
$659.50K 10.62K QAI | $49.25M |
|
||
| 476 |
Linea
476
LINEA
|
$0.003166 | -0.76% | 4.09% | -1.94% |
30g
-5.33%
60g
-53.39%
90g
-61.87%
|
Open $0.00306143
Min. $0.00303616
Mass. $0.00321207
|
$25.47M 8.05B LINEA | $49.02M |
|
||
| 477 |
Avantis
477
AVNT
|
$0.151408 | -0.47% | 0.33% | -14.45% |
30g
-24.94%
60g
-51.66%
90g
-52.45%
|
Open $0.151302
Min. $0.148748
Mass. $0.15741
|
$23.13M 152.77M AVNT | $48.44M |
|
||
| 478 |
Joseon Mun
478
JSM
|
$0.000152 | -0.09% | -1.22% | -13.41% |
30g
-18.55%
60g
-22.14%
90g
-22.88%
|
Open $0.00015505
Min. $0.00015084
Mass. $0.00015505
|
$177.17K 1.17B JSM | $48.12M |
|
||
| 479 |
Derive
479
DRV
|
$0.065117 | 8.84% | 12.5% | 56.58% |
30g
47.07%
60g
31.05%
90g
63.79%
|
Open $0.056501
Min. $0.045129
Mass. $0.065116
|
$1.57M 24.18M DRV | $48.03M |
|
||
| 480 |
XUSD
480
XUSD
|
$1.0002 | - | 0.01% | - |
30g
0.03%
60g
-
90g
-
|
Open $1.0001
Min. $0.9999
Mass. $1.0004
|
$21.00M 21.00M XUSD | $47.96M |
|
||
| 481 |
IoTeX
481
IOTX
|
$0.005066 | -1.87% | -1.18% | 4.79% |
30g
-16.59%
60g
-39.46%
90g
-40.98%
|
Open $0.00513397
Min. $0.00506616
Mass. $0.00543576
|
$3.44M 678.86M IOTX | $47.83M |
|
||
| 482 |
Venus
482
XVS
|
$2.93 | -0.93% | 0.43% | -3.09% |
30g
-12.45%
60g
-36.56%
90g
-40.28%
|
Open $2.9357
Min. $2.9044
Mass. $2.9787
|
$3.60M 1.23M XVS | $47.82M |
|
||
| 483 |
Moo Deng (moodengsol.com)
483
MOODENG
|
$0.048114 | -0.73% | 3.83% | -5.04% |
30g
2.11%
60g
-41.22%
90g
-50%
|
Open $0.047026
Min. $0.046284
Mass. $0.048823
|
$11.59M 240.89M MOODENG | $47.63M |
|
||
| 484 |
Islamic Coin
484
ISLM
|
$0.021515 | 0.89% | -5.74% | -12.97% |
30g
-3.8%
60g
-6.52%
90g
195.96%
|
Open $0.022076
Min. $0.020774
Mass. $0.022825
|
$130.24K 6.05M ISLM | $47.04M |
|
||
| 485 |
NOW Token
485
NOW
|
$0.553436 | -0.58% | 3.74% | -2.08% |
30g
4.93%
60g
-17.38%
90g
-8.79%
|
Open $0.534378
Min. $0.529734
Mass. $0.556793
|
$6.89K 12.44K NOW | $46.93M |
|
||
| 486 |
Drift
486
DRIFT
|
$0.080566 | -0.42% | 1.52% | -8.02% |
30g
-11.86%
60g
-50.52%
90g
-67.02%
|
Open $0.079374
Min. $0.078727
Mass. $0.081938
|
$6.84M 84.96M DRIFT | $46.88M |
|
||
| 487 |
Status
487
SNT
|
$0.009600 | -0.5% | -0.92% | -8.29% |
30g
-13.34%
60g
-39.51%
90g
-40.12%
|
Open $0.00964999
Min. $0.00935202
Mass. $0.00979287
|
$3.70M 385.46M SNT | $46.06M |
|
||
| 488 |
Gemini Dollar
488
GUSD
|
$1.0000 | - | - | -0.01% |
30g
-
60g
0.05%
90g
0.02%
|
Open $1.0001
Min. $0.9992
Mass. $1.0003
|
$1.19M 1.19M GUSD | $46.00M |
|
||
| 489 |
Pirate Chain
489
ARRR
|
$0.233925 | -0.59% | -4.93% | -6.15% |
30g
-13%
60g
-1.36%
90g
-17.65%
|
Open $0.247224
Min. $0.233397
Mass. $0.249272
|
$149.36K 638.51K ARRR | $45.90M |
|
||
| 490 |
Fractal Bitcoin
490
FB
|
$0.469591 | -0.19% | -2.92% | 2.81% |
30g
-5.29%
60g
16.07%
90g
9.73%
|
Open $0.486787
Min. $0.46959
Mass. $0.489896
|
$2.57M 5.48M FB | $45.61M |
|
||
| 491 |
Ardor
491
ARDR
|
$0.045446 | -0.02% | 1.61% | 3.89% |
30g
-3.39%
60g
-29.21%
90g
-24.33%
|
Open $0.044729
Min. $0.043801
Mass. $0.045446
|
$1.29M 28.43M ARDR | $45.38M |
|
||
| 492 |
Mask Network
492
MASKN
|
$0.453075 | -1.76% | 5.85% | 2.49% |
30g
-5.16%
60g
-31.23%
90g
-33.71%
|
Open $0.423887
Min. $0.423887
Mass. $0.46094
|
$29.87M 65.94M MASKN | $45.31M |
|
||
| 493 |
StorX Network
493
SRX
|
$0.062385 | -0.01% | 2.31% | 0.55% |
30g
-5.4%
60g
-15.06%
90g
-7.7%
|
Open $0.060775
Min. $0.060775
Mass. $0.062399
|
$2.79M 44.75M SRX | $45.26M |
|
||
| 494 |
BSquared Network
494
B2
|
$0.670004 | -0.19% | -1.2% | -7% |
30g
-3.77%
60g
-1.56%
90g
-6.8%
|
Open $0.688114
Min. $0.663563
Mass. $0.688114
|
$5.86M 8.74M B2 | $45.13M |
|
||
| 495 |
SSV Network
495
SSV
|
$2.70 | -0.63% | 4.65% | -4.85% |
30g
-18.38%
60g
-33.24%
90g
-30.51%
|
Open $2.6203
Min. $2.5767
Mass. $2.7215
|
$17.97M 6.66M SSV | $44.87M |
|
||
| 496 |
Huma Finance
496
HUMA
|
$0.015364 | 1.43% | -15.73% | 21.3% |
30g
10.14%
60g
-46.44%
90g
-46.31%
|
Open $0.017309
Min. $0.015136
Mass. $0.019015
|
$67.80M 4.41B HUMA | $44.54M |
|
||
| 497 |
Terra
497
LUNA
|
$0.062642 | -0.33% | 2.86% | -1.87% |
30g
-1.07%
60g
-31.41%
90g
-60.84%
|
Open $0.060943
Min. $0.0609
Mass. $0.063737
|
$22.46M 358.62M LUNA | $44.47M |
|
||
| 498 |
Tornado Cash
498
TORN
|
$8.44 | - | 6.98% | -2.98% |
30g
6.43%
60g
-26.82%
90g
-38.9%
|
Open $7.869
Min. $7.845
Mass. $8.523
|
$66.72K 7.90K TORN | $44.42M |
|
||
| 499 |
Epic Chain / Ethernity Chain
499
EPIC
|
$0.026532 | - | -1.05% | 5.68% |
30g
-21.05%
60g
-38.49%
90g
-44.42%
|
Open $0.026813
Min. $0.026531
Mass. $0.026813
|
$8.71K - | $44.31M |
|
||
| 500 |
Peanut the Squirrel
500
PNUT
|
$0.044293 | -0.82% | 1.85% | -3.96% |
30g
-12.46%
60g
-48.81%
90g
-53.07%
|
Open $0.043716
Min. $0.043394
Mass. $0.044937
|
$16.96M 382.97M PNUT | $44.29M |
|
34.321 Valute monitorate - Pagina
10 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.