Cap Mercato $3.37T
-0.72%
Volume 24o $365.60B
-8.48%
BTC % 54.89%
0.8%
ETH % 10.91%
-1.46%
Monete
33.684
+4
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
BounceBit
451
BB
|
$0.077532 | 0.53% | 0.33% | -11.06% |
30g
-35.2%
60g
-62.97%
90g
-40.7%
|
Open $0.078307
Min. $0.072199
Mass. $0.079008
|
$13.24M 170.77M BB | $68.84M |
|
||
| 452 |
Burnedfi
452
BURN
|
$5.53 | -0.24% | -2.55% | 7.96% |
30g
110.08%
60g
93.9%
90g
144.16%
|
Open $5.519
Min. $5.495
Mass. $5.690
|
$411.87K 74.50K BURN | $68.66M |
|
||
| 453 |
Band Protocol
453
BAND
|
$0.408026 | -0.42% | 0.2% | -10.54% |
30g
-23.95%
60g
-45.75%
90g
-51.94%
|
Open $0.411439
Min. $0.385524
Mass. $0.413388
|
$6.84M 16.77M BAND | $68.64M |
|
||
| 454 |
Tornado Cash
454
TORN
|
$13.05 | -0.31% | -3.36% | -14.64% |
30g
-0.58%
60g
-10.6%
90g
15.34%
|
Open $13.54
Min. $12.62
Mass. $13.54
|
$102.01K 7.82K TORN | $68.64M |
|
||
| 455 |
Enjin Coin
455
ENJ
|
$0.036027 | 0.07% | 0.01% | -12.87% |
30g
-19.25%
60g
-47.61%
90g
-47.5%
|
Open $0.036545
Min. $0.034143
Mass. $0.03681
|
$6.97M 193.49M ENJ | $68.59M |
|
||
| 456 |
Lucidum Coin
456
LUCIC
|
$0.417697 | -0.22% | -6.54% | -7.03% |
30g
-20.67%
60g
-21.6%
90g
-16.96%
|
Open $0.454456
Min. $0.407265
Mass. $0.454456
|
$306.10K 732.84K LUCIC | $68.55M |
|
||
| 457 |
Wiki Cat
457
WKC
|
$0.00000013 | 3.32% | 1.33% | 57.98% |
30g
1.67%
60g
-38.04%
90g
-32.18%
|
Open $0.000000124
Min. $0.000000103
Mass. $0.000000125
|
$707.68K 5.66T WKC | $68.29M |
|
||
| 458 |
Storj
458
STORJ
|
$0.160999 | 0.22% | 0.76% | -6.52% |
30g
-8.43%
60g
-36.71%
90g
-37.12%
|
Open $0.160685
Min. $0.155623
Mass. $0.162671
|
$8.17M 50.74M STORJ | $68.10M |
|
||
| 459 |
Osmosis
459
OSMO
|
$0.090232 | 0.11% | -0.35% | -12.16% |
30g
-24.77%
60g
-43.08%
90g
-45.24%
|
Open $0.090692
Min. $0.086651
Mass. $0.091421
|
$5.12M 56.79M OSMO | $67.87M |
|
||
| 460 |
Altlayer
460
ALT
|
$0.014373 | -0.29% | 0.56% | -12.7% |
30g
-24.74%
60g
-57.49%
90g
-57.45%
|
Open $0.014506
Min. $0.013599
Mass. $0.014591
|
$16.02M 1.11B ALT | $67.82M |
|
||
| 461 |
Harmony
461
ONE
|
$0.004588 | - | -2.75% | -15.82% |
30g
-29.58%
60g
-56.49%
90g
-57.65%
|
Open $0.00479918
Min. $0.0043453
Mass. $0.00483342
|
$9.00M 1.96B ONE | $67.78M |
|
||
| 462 |
Venus
462
XVS
|
$4.14 | -0.17% | -1.56% | -6.48% |
30g
-15.55%
60g
-42.03%
90g
-33.1%
|
Open $4.2518
Min. $3.9531
Mass. $4.2699
|
$9.64M 2.33M XVS | $67.76M |
|
||
| 463 |
Polymesh
463
POLYX
|
$0.067034 | -0.38% | -1.44% | -19.53% |
30g
-21.35%
60g
-50.17%
90g
-48.42%
|
Open $0.067823
Min. $0.064513
Mass. $0.06871
|
$2.66M 39.71M POLYX | $67.53M |
|
||
| 464 |
Bitlight
464
LIGHT
|
$1.56 | 0.08% | -0.37% | 7.6% |
30g
12.29%
60g
189.58%
90g
189.58%
|
Open $1.6130
Min. $1.5435
Mass. $1.6566
|
$13.64M 8.74M LIGHT | $67.25M |
|
||
| 465 |
Ape and Pepe
465
APEPE
|
$0.00000187 | 0.19% | 2.49% | 9.48% |
30g
39.98%
60g
122.41%
90g
-32.77%
|
Open $0.000001842
Min. $0.000001745
Mass. $0.000001874
|
$41.72M 22.26T APEPE | $67.23M |
|
||
| 466 |
Yield Guild Games
466
YGG
|
$0.098805 | -0.34% | 0.13% | -12% |
30g
-28.82%
60g
-45.13%
90g
-35.53%
|
Open $0.099869
Min. $0.093852
Mass. $0.10092
|
$26.01M 263.25M YGG | $67.05M |
|
||
| 467 |
QuantixAI
467
QAI
|
$83.19 | 0.01% | 1.3% | 13.09% |
30g
-7.76%
60g
-18.51%
90g
-16.7%
|
Open $82.40
Min. $80.20
Mass. $83.19
|
$4.59M 55.14K QAI | $66.90M |
|
||
| 468 |
iExec RLC
468
RLC
|
$0.768427 | -0.08% | 1.44% | -7.12% |
30g
-12.79%
60g
-36.06%
90g
-22.93%
|
Open $0.771899
Min. $0.731751
Mass. $0.77532
|
$7.69M 10.01M RLC | $66.85M |
|
||
| 469 |
Orbler
469
ORBR
|
$0.065611 | 0.02% | 0.3% | -0.06% |
30g
-5.43%
60g
-33.28%
90g
-34.96%
|
Open $0.065425
Min. $0.065355
Mass. $0.065765
|
$19.01K 289.79K ORBR | $66.63M |
|
||
| 470 |
Pundi X
470
PUNDIX
|
$0.257515 | -0.17% | -0.55% | -13.14% |
30g
-21.55%
60g
-18.42%
90g
-11.48%
|
Open $0.260486
Min. $0.250397
Mass. $0.263863
|
$4.08M 15.86M PUNDIX | $66.54M |
|
||
| 471 |
Tellor
471
TRB
|
$24.19 | 1.5% | 2.01% | -6.5% |
30g
-4.68%
60g
-33.82%
90g
-31.73%
|
Open $24.07
Min. $22.69
Mass. $24.36
|
$25.34M 1.05M TRB | $66.06M |
|
||
| 472 |
swETH
472
SWETH
|
$3,311.97 | 0.89% | -1.96% | -11.92% |
30g
-22.37%
60g
-31.94%
90g
-29.19%
|
Open $3,378.84
Min. $3,184.94
Mass. $3,388.67
|
$419.55K 126.00 SWETH | $65.80M |
|
||
| 473 |
lisUSD
473
lisUSD
|
$0.9991 | - | 0.03% | -0.02% |
30g
-0.1%
60g
-0.16%
90g
0.04%
|
Open $0.9981
Min. $0.9976
Mass. $1.0000
|
$12.92K 12.94K lisUSD | $65.28M |
|
||
| 474 |
Spark
474
SPK
|
$0.032237 | -0.02% | -3% | -17.22% |
30g
-11.95%
60g
-45.34%
90g
-54.83%
|
Open $0.033104
Min. $0.030523
Mass. $0.033663
|
$29.12M 903.35M SPK | $64.13M |
|
||
| 475 |
Notcoin
475
NOT
|
$0.000644 | 0.32% | 0.61% | -9.36% |
30g
-24.4%
60g
-65.31%
90g
-65.36%
|
Open $0.00064936
Min. $0.00060866
Mass. $0.00065547
|
$11.60M 18.01B NOT | $64.05M |
|
||
| 476 |
Solayer
476
LAYER
|
$0.204157 | -0.21% | -1.34% | -9.61% |
30g
-28.28%
60g
-61.26%
90g
-63.32%
|
Open $0.20893
Min. $0.194477
Mass. $0.210754
|
$11.74M 57.52M LAYER | $63.80M |
|
||
| 477 |
Magic Eden
477
ME
|
$0.380539 | 0.08% | 0.7% | -9.05% |
30g
-12.03%
60g
-43.7%
90g
-43.36%
|
Open $0.380778
Min. $0.361
Mass. $0.388607
|
$16.09M 42.27M ME | $63.73M |
|
||
| 478 |
Amnis Staked Aptos coin
478
STAPT
|
$3.44 | 0.01% | 1.56% | -2.55% |
30g
-5.95%
60g
-35.66%
90g
-32.47%
|
Open $3.4242
Min. $3.2060
Mass. $3.4415
|
- - | $63.40M |
|
||
| 479 |
STEPN / Green Metaverse Token
479
GMT
|
$0.020374 | 0.2% | -2.23% | -11.44% |
30g
-25.76%
60g
-51.52%
90g
-51.05%
|
Open $0.021079
Min. $0.019304
Mass. $0.021124
|
$12.66M 621.14M GMT | $63.39M |
|
||
| 480 |
ECOMI
480
OMI
|
$0.000225 | 1.86% | 20.42% | 19.9% |
30g
25.46%
60g
-34.12%
90g
18.06%
|
Open $0.0001827
Min. $0.00017984
Mass. $0.00023514
|
$4.95M 22.01B OMI | $63.31M |
|
||
| 481 |
tokenbot
481
CLANKER
|
$64.09 | 0.94% | 4.52% | -17.33% |
30g
150.42%
60g
96%
90g
24.8%
|
Open $62.06
Min. $57.09
Mass. $64.08
|
$22.40M 349.48K CLANKER | $63.21M |
|
||
| 482 |
Babylon
482
BABY
|
$0.022255 | 0.15% | -3.16% | -32.07% |
30g
-31.15%
60g
-59.77%
90g
-55.92%
|
Open $0.023455
Min. $0.021254
Mass. $0.023455
|
$12.85M 577.31M BABY | $63.09M |
|
||
| 483 |
Swipe / SXP
483
SXP
|
$0.095120 | -0.2% | -1.59% | -15.55% |
30g
-22.38%
60g
-45.73%
90g
-45.37%
|
Open $0.099353
Min. $0.090266
Mass. $0.099388
|
$5.16M 54.25M SXP | $63.05M |
|
||
| 484 |
Arkham
484
ARKM
|
$0.276309 | 0.08% | -0.89% | -15.28% |
30g
-23.19%
60g
-55.22%
90g
-45.62%
|
Open $0.282621
Min. $0.259632
Mass. $0.285188
|
$44.50M 161.06M ARKM | $62.20M |
|
||
| 485 |
Venom
485
VENOM
|
$0.062670 | 0.17% | -0.34% | -0.74% |
30g
-36.3%
60g
-54.58%
90g
-60.83%
|
Open $0.062846
Min. $0.062508
Mass. $0.063065
|
$170.81K 2.73M VENOM | $61.98M |
|
||
| 486 |
GEODNET
486
GEOD
|
$0.141181 | -0.25% | -1.91% | -7.29% |
30g
12.52%
60g
-30.07%
90g
-5.1%
|
Open $0.142997
Min. $0.138575
Mass. $0.145296
|
$455.04K 3.22M GEOD | $61.95M |
|
||
| 487 |
Rocket Pool
487
RPL
|
$2.82 | -0.53% | -0.72% | -14.54% |
30g
-16.15%
60g
-54.54%
90g
-60.71%
|
Open $2.8760
Min. $2.6869
Mass. $2.8910
|
$4.84M 1.71M RPL | $61.71M |
|
||
| 488 |
Firo - ZCoin
488
FIRO
|
$3.44 | 1.91% | -8% | 20.1% |
30g
173.67%
60g
472.23%
90g
573.31%
|
Open $3.6218
Min. $3.1938
Mass. $3.9823
|
$1.60M 464.52K FIRO | $61.68M |
|
||
| 489 |
Ardor
489
ARDR
|
$0.061723 | -0.12% | 2.15% | -2.11% |
30g
-9.01%
60g
-28.85%
90g
-29.16%
|
Open $0.061753
Min. $0.060277
Mass. $0.062057
|
$4.22M 68.44M ARDR | $61.63M |
|
||
| 490 |
Munt / Gulden
490
MUNT
|
$0.109053 | - | - | -0.12% |
30g
-52.69%
60g
-77.1%
90g
-12.39%
|
Open $0.00026824
Min. $0.00026824
Mass. $0.00026824
|
$0 - | $61.47M |
|
||
| 491 |
Comedian
491
BAN
|
$0.061213 | -0.33% | 7.71% | 2.66% |
30g
-13.19%
60g
-17.55%
90g
-25.91%
|
Open $0.056831
Min. $0.055654
Mass. $0.06142
|
$11.53M 188.43M BAN | $61.21M |
|
||
| 492 |
Secret
492
SCRT
|
$0.188254 | 2.59% | 4.47% | 2.27% |
30g
18.43%
60g
8.56%
90g
5.75%
|
Open $0.184353
Min. $0.170763
Mass. $0.188253
|
$9.50M 50.47M SCRT | $61.12M |
|
||
| 493 |
io.net
493
IO
|
$0.257541 | -0.25% | 0.34% | -12.29% |
30g
-20.51%
60g
-58.32%
90g
-57.99%
|
Open $0.260541
Min. $0.242031
Mass. $0.262091
|
$18.62M 72.29M IO | $61.00M |
|
||
| 494 |
ECOMI (Old)
494
OMI
|
$0.000224 | 1.14% | 9.53% | -7.44% |
30g
-33.18%
60g
-51.41%
90g
-52.36%
|
Open $0.0028207
Min. $0.00277104
Mass. $0.00310062
|
$3.70M - | $60.68M |
|
||
| 495 |
OG Fan Token
495
OG
|
$13.70 | 0.33% | -3.95% | -14.43% |
30g
-23.73%
60g
-16.97%
90g
4.78%
|
Open $14.07
Min. $13.65
Mass. $14.62
|
$12.35M 901.65K OG | $60.53M |
|
||
| 496 |
Gigachad
496
GIGA
|
$0.006474 | -5.03% | 35.02% | 27.23% |
30g
0.88%
60g
-43.81%
90g
-46.93%
|
Open $0.00436509
Min. $0.00436509
Mass. $0.00715013
|
$31.51M 4.87B GIGA | $60.23M |
|
||
| 497 |
Venus BUSD
497
vBUSD
|
$0.022312 | -0.02% | -0.06% | -0.04% |
30g
-0.01%
60g
-10.18%
90g
0.04%
|
Open $0.022325
Min. $0.022287
Mass. $0.02235
|
- - | $60.13M |
|
||
| 498 |
Staked USDT
498
STUSDT
|
$0.9994 | - | -0.59% | -82.41% |
30g
-0.89%
60g
0.56%
90g
0.49%
|
Open $1.0053
Min. $0.9993
Mass. $1.0053
|
- - | $59.81M |
|
||
| 499 |
Paxos Standard
499
USDP
|
$0.9984 | 0.01% | -0.09% | -0.07% |
30g
-0.13%
60g
-0.13%
90g
-0.11%
|
Open $0.9992
Min. $0.9982
Mass. $1.0016
|
$2.55M 2.55M USDP | $59.77M |
|
||
| 500 |
BICONOMY
500
BICO
|
$0.059883 | -0.2% | 0.36% | 1.6% |
30g
-6.29%
60g
-41.68%
90g
-42.91%
|
Open $0.060222
Min. $0.059295
Mass. $0.060422
|
$8.09M 135.04M BICO | $59.73M |
|
33.684 Valute monitorate - Pagina
10 di 674
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.