Cap Mercato $4.14T
1.09%
Volume 24o $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
BICONOMY
451
BICO
|
$0.107084 | -0.27% | 1.71% | -9.89% |
30g
-5.78%
60g
25.83%
90g
-18.12%
|
Open $0.103899
Min. $0.10341
Mass. $0.109238
|
$6.98M 65.17M BICO | $104.41M |
|
||
| 452 |
Merlin Chain
452
MERL
|
$0.110636 | -0.05% | 2.64% | -3.83% |
30g
-12.92%
60g
45.44%
90g
-25.56%
|
Open $0.106163
Min. $0.106163
Mass. $0.112821
|
$14.08M 127.25M MERL | $104.26M |
|
||
| 453 |
Staika
453
STIK
|
$0.811990 | 0.19% | -3.07% | -9.8% |
30g
-39.06%
60g
-7.83%
90g
-13.41%
|
Open $0.833735
Min. $0.805216
Mass. $0.849801
|
$308.88K 380.40K STIK | $103.34M |
|
||
| 454 |
SwftCoin
454
SWFTC
|
$0.010322 | -0.08% | -0.29% | -8.29% |
30g
-22.9%
60g
-4.29%
90g
-30.93%
|
Open $0.010263
Min. $0.010235
Mass. $0.010513
|
$2.27M 220.01M SWFTC | $103.22M |
|
||
| 455 |
Wrapped Centrifuge
455
WCFG
|
$0.278942 | -0.32% | -1.3% | -18.71% |
30g
17.31%
60g
81.9%
90g
19.26%
|
Open $0.28349
Min. $0.278942
Mass. $0.30383
|
$149.54K 536.11K WCFG | $103.13M |
|
||
| 456 |
BitMart Coin
456
BMX
|
$0.317233 | 0.01% | 0.18% | -0.84% |
30g
0.65%
60g
16.79%
90g
8.82%
|
Open $0.316607
Min. $0.314646
Mass. $0.318361
|
$6.25M 19.70M BMX | $102.87M |
|
||
| 457 |
Orbler
457
ORBR
|
$0.100937 | -0.01% | 0.08% | -2.49% |
30g
-8.09%
60g
-5.75%
90g
5.92%
|
Open $0.10077
Min. $0.100763
Mass. $0.101079
|
$25.79K 255.50K ORBR | $102.51M |
|
||
| 458 |
FUNToken - FunFair
458
FUN
|
$0.009482 | 0.2% | 0.33% | 0.61% |
30g
-43.96%
60g
32.73%
90g
111.4%
|
Open $0.00946675
Min. $0.00944983
Mass. $0.00959414
|
$14.02M 1.48B FUN | $102.47M |
|
||
| 459 |
Freysa
459
FAI
|
$0.012511 | 0.15% | -0.74% | -13.84% |
30g
-28.78%
60g
-23.87%
90g
-43.51%
|
Open $0.012416
Min. $0.012392
Mass. $0.012997
|
$1.90M 152.02M FAI | $102.46M |
|
||
| 460 |
Bitkub Coin
460
KUB
|
$1.4812 | -0.37% | 1.06% | -3.76% |
30g
-11.67%
60g
3.65%
90g
-13.12%
|
Open $1.4784
Min. $1.4655
Mass. $1.4887
|
$400.97K 270.70K KUB | $102.17M |
|
||
| 461 |
Venus
461
XVS
|
$6.25 | -0.23% | 4.95% | -7.1% |
30g
-8.1%
60g
13.36%
90g
-10.18%
|
Open $5.907
Min. $5.877
Mass. $6.289
|
$11.29M 1.81M XVS | $101.68M |
|
||
| 462 |
ChatCoin
462
CHAT
|
$0.146455 | - | - | 1.97% |
30g
8.99%
60g
10.65%
90g
7.39%
|
Open $0.00013154
Min. $0.00013154
Mass. $0.00013154
|
$67.09K - | $101.05M |
|
||
| 463 |
Hive
463
HIVE
|
$0.207488 | -0.26% | 0.73% | -9.11% |
30g
-18.12%
60g
8%
90g
-23.88%
|
Open $0.204486
Min. $0.203187
Mass. $0.211314
|
$2.07M 9.96M HIVE | $100.69M |
|
||
| 464 |
Tellor
464
TRB
|
$37.11 | 0.29% | 4.86% | -7.64% |
30g
-17.64%
60g
4.26%
90g
10.46%
|
Open $35.34
Min. $34.68
Mass. $37.55
|
$31.72M 854.64K TRB | $100.50M |
|
||
| 465 |
PAAL AI
465
PAAL
|
$0.101541 | -0.24% | 3.59% | -18.33% |
30g
-14.69%
60g
1.66%
90g
-38.17%
|
Open $0.09535
Min. $0.094395
Mass. $0.104709
|
$9.04M 89.06M PAAL | $100.35M |
|
||
| 466 |
Pixels
466
PIXEL
|
$0.033616 | -0.24% | 1.56% | -9.11% |
30g
-23.67%
60g
10.69%
90g
-42.02%
|
Open $0.03281
Min. $0.031988
Mass. $0.034065
|
$11.85M 352.42M PIXEL | $100.20M |
|
||
| 467 |
AWE Network
467
AWE
|
$0.051455 | 0.24% | 3.21% | -4.41% |
30g
-13.05%
60g
0.32%
90g
-24.22%
|
Open $0.049778
Min. $0.049036
Mass. $0.052073
|
$13.00M 252.73M AWE | $99.95M |
|
||
| 468 |
pzETH
468
PZETH
|
$5,241.06 | - | 4.48% | -7.52% |
30g
16.65%
60g
92.58%
90g
67.82%
|
Open $4,967.63
Min. $4,967.63
Mass. $5,241.05
|
- - | $99.90M |
|
||
| 469 |
Ika
469
IKA
|
$0.033219 | -0.36% | 9.76% | -13.48% |
30g
21.35%
60g
21.35%
90g
21.35%
|
Open $0.030105
Min. $0.030105
Mass. $0.033786
|
$12.34M 371.36M IKA | $99.66M |
|
||
| 470 |
BORA
470
BORA
|
$0.090093 | -0.07% | -0.61% | -7.11% |
30g
-14.45%
60g
-14.66%
90g
-5.19%
|
Open $0.089906
Min. $0.089343
Mass. $0.09084
|
$795.00K 8.82M BORA | $99.08M |
|
||
| 471 |
ConstitutionDAO
471
PEOPLE
|
$0.019571 | -0.4% | 5.84% | -9.42% |
30g
-16.64%
60g
21.1%
90g
-29.37%
|
Open $0.018357
Min. $0.018137
Mass. $0.01985
|
$49.40M 2.52B PEOPLE | $99.03M |
|
||
| 472 |
Wrapped Origin Ether
472
WOETH
|
$4,887.93 | - | 2.98% | -9.13% |
30g
16.6%
60g
69.6%
90g
64.75%
|
Open $4,746.44
Min. $4,746.44
Mass. $4,887.93
|
- - | $98.73M |
|
||
| 473 |
Standard Tokenization Protocol
473
STPT
|
$0.050769 | -0.05% | -1.15% | -5.92% |
30g
60.29%
60g
43.01%
90g
-24.59%
|
Open $0.069442
Min. $0.068921
Mass. $0.070258
|
$69.00 - | $98.61M |
|
||
| 474 |
Phala.Network
474
PHA
|
$0.121706 | 3.15% | 5.17% | 6.43% |
30g
-2.52%
60g
36.09%
90g
-15.5%
|
Open $0.114104
Min. $0.110269
Mass. $0.121705
|
$54.05M 444.14M PHA | $98.27M |
|
||
| 475 |
Illuvium
475
ILV
|
$15.48 | -0.1% | -0.27% | -13.32% |
30g
10.41%
60g
52.44%
90g
3.36%
|
Open $15.38
Min. $14.89
Mass. $15.69
|
$20.53M 1.33M ILV | $98.10M |
|
||
| 476 |
Restaked Swell Ethereum
476
RSWETH
|
$4,473.71 | 0.09% | 3.79% | -9.03% |
30g
14.8%
60g
89.36%
90g
60.44%
|
Open $4,307.88
Min. $4,307.88
Mass. $4,503.56
|
$10.54K 2.00 RSWETH | $96.46M |
|
||
| 477 |
IOStoken
477
IOST
|
$0.003503 | -0.16% | 1.58% | -9.69% |
30g
-15.35%
60g
16.54%
90g
-15.17%
|
Open $0.00343659
Min. $0.00340461
Mass. $0.00353567
|
$6.90M 1.97B IOST | $96.14M |
|
||
| 478 |
Wrapped Sonic
478
WS
|
$0.319076 | -0.3% | 2.2% | -1.53% |
30g
-16.7%
60g
21.88%
90g
-39.74%
|
Open $0.307082
Min. $0.304067
Mass. $0.331271
|
$24.11M 75.57M WS | $95.06M |
|
||
| 479 |
CARV
479
CARV
|
$0.322320 | -0.2% | -1.77% | 3.03% |
30g
0.24%
60g
36.83%
90g
-18.87%
|
Open $0.324217
Min. $0.315739
Mass. $0.332984
|
$22.61M 70.16M CARV | $94.97M |
|
||
| 480 |
Manta Network
480
MANTA
|
$0.214938 | -0.65% | 2.16% | -13.12% |
30g
-14.14%
60g
28.41%
90g
-33.55%
|
Open $0.209145
Min. $0.204771
Mass. $0.220758
|
$16.25M 75.62M MANTA | $94.58M |
|
||
| 481 |
Amnis Staked Aptos coin
481
STAPT
|
$5.13 | -0.99% | 2.41% | -9.47% |
30g
-15.19%
60g
10.54%
90g
-23.2%
|
Open $4.9980
Min. $4.9840
Mass. $5.185
|
$1.32K 257.00 STAPT | $94.55M |
|
||
| 482 |
Venus USDC
482
vUSDC
|
$0.025840 | - | - | 0.1% |
30g
0.36%
60g
0.62%
90g
0.86%
|
Open $0.025839
Min. $0.025835
Mass. $0.025844
|
- - | $93.43M |
|
||
| 483 |
Yield Guild Games
483
YGG
|
$0.157477 | -0.2% | 2.84% | -11.37% |
30g
-18.47%
60g
13.14%
90g
-30.95%
|
Open $0.151611
Min. $0.149864
Mass. $0.158865
|
$20.29M 128.85M YGG | $93.39M |
|
||
| 484 |
Ignition
484
FBTC
|
$113,369.04 | - | -0.44% | -7.34% |
30g
-3.98%
60g
9.7%
90g
2.7%
|
Open $113,610.75
Min. $112,366.44
Mass. $124,489.58
|
- - | $92.67M |
|
||
| 485 |
Sign
485
SIGN
|
$0.068513 | -0.11% | 0.63% | -8.52% |
30g
-12.49%
60g
1.15%
90g
-21.17%
|
Open $0.06788
Min. $0.067169
Mass. $0.069049
|
$10.98M 160.20M SIGN | $92.49M |
|
||
| 486 |
Civic
486
CVC
|
$0.092359 | -0.24% | 1.03% | -8.9% |
30g
-15.59%
60g
8.33%
90g
-39.97%
|
Open $0.091136
Min. $0.0898
Mass. $0.093447
|
$5.82M 62.96M CVC | $92.36M |
|
||
| 487 |
Anime
487
ANIME
|
$0.016660 | -0.27% | 1.07% | -10.48% |
30g
-20.29%
60g
-10.26%
90g
-40.3%
|
Open $0.016453
Min. $0.016115
Mass. $0.016957
|
$18.12M 1.09B ANIME | $92.27M |
|
||
| 488 |
Power Ledger
488
POWR
|
$0.162291 | -0.25% | 1.49% | -10.1% |
30g
-15.15%
60g
13.03%
90g
-15.18%
|
Open $0.16059
Min. $0.157573
Mass. $0.165227
|
$5.44M 33.52M POWR | $92.19M |
|
||
| 489 |
WAX
489
WAXP
|
$0.020685 | -0.11% | 2.13% | -5.9% |
30g
-14.91%
60g
8.04%
90g
-18.89%
|
Open $0.020135
Min. $0.019949
Mass. $0.020917
|
$3.79M 183.05M WAXP | $91.84M |
|
||
| 490 |
Goatseus Maximus
490
GOAT
|
$0.091337 | -0.35% | 3.11% | -14.97% |
30g
-37.44%
60g
3.35%
90g
-48.18%
|
Open $0.088163
Min. $0.086605
Mass. $0.093264
|
$20.60M 225.53M GOAT | $91.34M |
|
||
| 491 |
Bonfida (aka SNS)
491
FIDA
|
$0.091628 | -1.08% | -1.24% | -17.04% |
30g
-26.38%
60g
58.32%
90g
-6.99%
|
Open $0.091253
Min. $0.089222
Mass. $0.094342
|
$11.94M 130.36M FIDA | $90.80M |
|
||
| 492 |
Hivemapper
492
HONEY
|
$0.019766 | 0.75% | 0.81% | -1.85% |
30g
-19.88%
60g
-0.65%
90g
-29.03%
|
Open $0.019525
Min. $0.019525
Mass. $0.020105
|
$838.61K 42.43M HONEY | $90.78M |
|
||
| 493 |
Wiki Cat
493
WKC
|
$0.00000017 | -14.12% | -35.95% | 40.34% |
30g
535.15%
60g
1229.97%
90g
815.72%
|
Open $0.000000265
Min. $0.000000166
Mass. $0.000000293
|
$7.11M 42.82T WKC | $90.78M |
|
||
| 494 |
Bancor
494
BNT
|
$0.782708 | -0.11% | 2.65% | -6.43% |
30g
-1.76%
60g
42.13%
90g
4.36%
|
Open $0.75728
Min. $0.75356
Mass. $0.79788
|
$6.35M 8.11M BNT | $90.16M |
|
||
| 495 |
Chromia
495
CHR
|
$0.106337 | 0.63% | 10.7% | 5.49% |
30g
3.64%
60g
51.37%
90g
-3.54%
|
Open $0.095736
Min. $0.094333
Mass. $0.106336
|
$17.66M 166.08M CHR | $89.94M |
|
||
| 496 |
Stratis (Old)
496
STRAX
|
$0.044809 | -0.49% | 1.02% | -8.05% |
30g
-27.61%
60g
9.75%
90g
-14.58%
|
Open $0.044241
Min. $0.043549
Mass. $0.045438
|
$1.17M 26.01M STRAX | $89.52M |
|
||
| 497 |
Balancer
497
BAL
|
$1.3385 | -0.78% | 3.02% | -9.81% |
30g
-5.48%
60g
41.59%
90g
12.18%
|
Open $1.2666
Min. $1.2666
Mass. $1.4561
|
$28.93M 21.62M BAL | $89.52M |
|
||
| 498 |
BounceBit
498
BB
|
$0.121293 | -2.36% | 9.16% | -7% |
30g
3.26%
60g
51.69%
90g
-33.03%
|
Open $0.11054
Min. $0.109665
Mass. $0.128277
|
$38.46M 317.07M BB | $89.50M |
|
||
| 499 |
Banana Gun
499
BANANA
|
$22.34 | -0.32% | -0.36% | -15.15% |
30g
-17.42%
60g
50.5%
90g
-6.65%
|
Open $22.39
Min. $21.72
Mass. $22.99
|
$14.38M 643.92K BANANA | $89.46M |
|
||
| 500 |
Stratis (New)
500
STRAX
|
$0.044714 | -0.49% | 0.72% | -7.8% |
30g
-27.19%
60g
8.71%
90g
-15.63%
|
Open $0.044291
Min. $0.043661
Mass. $0.045217
|
$2.60M 58.12M STRAX | $89.33M |
|
32.828 Valute monitorate - Pagina
10 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.