Cap Mercato $3.48T
-1.45%
Volume 24o $221.32B
-22.04%
BTC % 59%
0.64%
ETH % 8.59%
-2.44%
Monete
31.866
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
AI Companions
451
AIC
|
$0.135088 | 0.07% | 1.58% | -24.8% |
30g
-12.86%
60g
-33.11%
90g
-58.57%
|
Open $0.136376
Min. $0.130315
Mass. $0.143367
|
$14.08M 104.23M AIC | $101.32M |
|
||
| 452 |
Osaka Protocol
452
OSAK
|
$0.00000013 | 0.44% | -7.45% | -16.63% |
30g
107.13%
60g
297.59%
90g
76.86%
|
Open $0.0000001449
Min. $0.000000132
Mass. $0.000000149
|
$113.82K 849.38B OSAK | $101.15M |
|
||
| 453 |
ChainGPT
453
CGPT
|
$0.122744 | 0.51% | -5.13% | -9.18% |
30g
89.59%
60g
26.69%
90g
-11.06%
|
Open $0.12698
Min. $0.119566
Mass. $0.134496
|
$22.00M 179.21M CGPT | $101.00M |
|
||
| 454 |
Solayer SOL
454
sSOL
|
$182.29 | -0.01% | -2.61% | -0.8% |
30g
28.68%
60g
37.9%
90g
-11.41%
|
Open $186.88
Min. $178.68
Mass. $187.57
|
$328.08K 1.80K sSOL | $100.75M |
|
||
| 455 |
ChatCoin
455
CHAT
|
$0.147476 | - | - | 1.97% |
30g
8.99%
60g
10.65%
90g
7.39%
|
Open $0.00013154
Min. $0.00013154
Mass. $0.00013154
|
$46.66K - | $101.76M |
|
||
| 456 |
Spell Token
456
SPELL
|
$0.000622 | 1.26% | -3.54% | -2.45% |
30g
19.08%
60g
-9.35%
90g
-29.15%
|
Open $0.00064404
Min. $0.00061118
Mass. $0.00067412
|
$21.86M 35.12B SPELL | $100.60M |
|
||
| 457 |
Ardor
457
ARDR
|
$0.100264 | 0.72% | -2.98% | -3.75% |
30g
-20.29%
60g
58.01%
90g
42.59%
|
Open $0.102481
Min. $0.097991
Mass. $0.103353
|
$6.55M 65.36M ARDR | $100.11M |
|
||
| 458 |
Prom / Prometeus
458
PROM
|
$5.48 | -0.12% | -0.37% | -1.65% |
30g
-2.59%
60g
-10.18%
90g
-4.11%
|
Open $5.546
Min. $5.435
Mass. $5.546
|
$3.92M 715.85K PROM | $100.01M |
|
||
| 459 |
Diamond Launch
459
DLC
|
$0.112007 | -0.57% | -19.96% | -32.14% |
30g
-21.76%
60g
-20.62%
90g
-32.43%
|
Open $0.141476
Min. $0.109153
Mass. $0.141565
|
$113.30K 1.01M DLC | $99.69M |
|
||
| 460 |
Across Protocol
460
ACX
|
$0.227400 | 0.16% | -5.15% | -10.3% |
30g
22.12%
60g
-5.91%
90g
-30.98%
|
Open $0.241299
Min. $0.224949
Mass. $0.241964
|
$7.29M 32.06M ACX | $99.59M |
|
||
| 461 |
Audius
461
AUDIO
|
$0.075067 | 0.17% | -3.2% | -6.33% |
30g
21.9%
60g
-9.97%
90g
-26.59%
|
Open $0.077762
Min. $0.074286
Mass. $0.078042
|
$6.26M 83.41M AUDIO | $99.37M |
|
||
| 462 |
SATS (Ordinals)
462
SATS
|
$0.00000005 | 1.53% | -7.85% | -4.22% |
30g
33.14%
60g
-61.12%
90g
-62.71%
|
Open $0.000000051
Min. $0.000000045
Mass. $0.000000051
|
$75.26M 1,601.32T SATS | $98.85M |
|
||
| 463 |
IOStoken
463
IOST
|
$0.003876 | 0.8% | -4.47% | -10.46% |
30g
8.43%
60g
-12.13%
90g
-22.07%
|
Open $0.0040394
Min. $0.00378986
Mass. $0.00405982
|
$12.09M 3.12B IOST | $98.28M |
|
||
| 464 |
Restaked Swell Ethereum
464
RSWETH
|
$2,600.37 | 0.19% | -1.88% | 8.53% |
30g
58.19%
60g
31.8%
90g
-6.48%
|
Open $2,647.84
Min. $2,595.35
Mass. $2,715.72
|
$210.54K 80.00 RSWETH | $98.12M |
|
||
| 465 |
Lisk
465
LSK
|
$0.522542 | 0.2% | -3.92% | -5.34% |
30g
4.99%
60g
-8.29%
90g
-30.02%
|
Open $0.543368
Min. $0.514218
Mass. $0.54531
|
$15.61M 29.87M LSK | $97.92M |
|
||
| 466 |
Centrifuge
466
CFG
|
$0.185943 | -0.36% | 19.76% | 18.53% |
30g
42.5%
60g
38.17%
90g
-2.77%
|
Open $0.153874
Min. $0.153075
Mass. $0.218721
|
$26.16M 140.69M CFG | $97.67M |
|
||
| 467 |
Sign
467
SIGN
|
$0.079728 | 0.01% | -7.01% | -3.65% |
30g
14.57%
60g
14.57%
90g
14.57%
|
Open $0.085698
Min. $0.07901
Mass. $0.085741
|
$26.80M 336.15M SIGN | $95.67M |
|
||
| 468 |
Orbler
468
ORBR
|
$0.092829 | 0.03% | -8.15% | -24.11% |
30g
20.82%
60g
-30.09%
90g
-40.54%
|
Open $0.101048
Min. $0.090083
Mass. $0.101067
|
$25.02K 269.52K ORBR | $94.28M |
|
||
| 469 |
Velo
469
VELO
|
$0.012728 | 0.74% | -10.94% | -15.14% |
30g
1.69%
60g
-5.9%
90g
-38.63%
|
Open $0.013946
Min. $0.012633
Mass. $0.014292
|
$13.45M 1.06B VELO | $94.07M |
|
||
| 470 |
Mass Vehicle Ledger
470
MVL
|
$0.003527 | 0.1% | -1.17% | -3.78% |
30g
3.81%
60g
11.01%
90g
-11.73%
|
Open $0.00353889
Min. $0.00352015
Mass. $0.00357691
|
$800.01K 226.85M MVL | $93.82M |
|
||
| 471 |
BLAST
471
BLAST
|
$0.003263 | 0.6% | -4.04% | -11.11% |
30g
14.28%
60g
1.54%
90g
-20.13%
|
Open $0.00338917
Min. $0.00319936
Mass. $0.00341312
|
$8.79M 2.69B BLAST | $93.73M |
|
||
| 472 |
Humans.ai
472
HEART
|
$0.011905 | 0.1% | -2.93% | -6.26% |
30g
36.54%
60g
23.32%
90g
-18.35%
|
Open $0.012382
Min. $0.011892
Mass. $0.012617
|
$480.62K 40.37M HEART | $92.86M |
|
||
| 473 |
Arcblock
473
ABT
|
$0.941763 | -0.07% | -1.99% | -7.63% |
30g
55.8%
60g
17.5%
90g
2.7%
|
Open $0.9696
Min. $0.908732
Mass. $0.970622
|
$1.45M 1.54M ABT | $92.81M |
|
||
| 474 |
WalletConnect Token
474
WCT
|
$0.498195 | 0.84% | -4.81% | 17.38% |
30g
19.22%
60g
19.86%
90g
19.86%
|
Open $0.509178
Min. $0.494018
Mass. $0.545933
|
$98.46M 197.63M WCT | $92.76M |
|
||
| 475 |
Omni Network
475
OMNI
|
$2.66 | 0.07% | -7.84% | -6.38% |
30g
48.37%
60g
-16.57%
90g
-46.69%
|
Open $2.9602
Min. $2.6166
Mass. $2.9602
|
$11.70M 4.39M OMNI | $91.80M |
|
||
| 476 |
DOGS
476
DOGS
|
$0.000177 | 0.64% | -7.4% | -17.51% |
30g
71.35%
60g
26.37%
90g
-3.18%
|
Open $0.00019552
Min. $0.00017461
Mass. $0.00019552
|
$21.76M 123.16B DOGS | $91.30M |
|
||
| 477 |
Moonbeam
477
GLMR
|
$0.093132 | 0.84% | -2.67% | -1.17% |
30g
46.8%
60g
5.27%
90g
-27.85%
|
Open $0.095707
Min. $0.091611
Mass. $0.097657
|
$5.60M 60.09M GLMR | $91.16M |
|
||
| 478 |
Tokenlon Network Token
478
LON
|
$0.748201 | 0.38% | -1.37% | 0.48% |
30g
16.65%
60g
2.56%
90g
-4.9%
|
Open $0.757848
Min. $0.739454
Mass. $0.759224
|
$82.16K 109.81K LON | $90.14M |
|
||
| 479 |
Chromia
479
CHR
|
$0.106495 | 0.53% | -6.7% | 4.22% |
30g
30.56%
60g
4.6%
90g
-20.64%
|
Open $0.114867
Min. $0.105548
Mass. $0.115087
|
$12.15M 114.13M CHR | $89.71M |
|
||
| 480 |
Delysium
480
AGI
|
$0.066214 | 0.67% | -6.26% | -8.28% |
30g
23.18%
60g
30.13%
90g
-28.97%
|
Open $0.07043
Min. $0.065545
Mass. $0.070989
|
$7.32M 110.59M AGI | $89.21M |
|
||
| 481 |
BitMart Coin
481
BMX
|
$0.274902 | -0.01% | 0.02% | 1.61% |
30g
10.16%
60g
25.08%
90g
-9.66%
|
Open $0.274517
Min. $0.274452
Mass. $0.27669
|
$4.17M 15.17M BMX | $89.15M |
|
||
| 482 |
Global Commercial Business
482
GCB
|
$0.073998 | 4.69% | 1.66% | -4.68% |
30g
-9.6%
60g
-26.72%
90g
-27.94%
|
Open $0.071996
Min. $0.058798
Mass. $0.074992
|
$44.25K 597.92K GCB | $88.93M |
|
||
| 483 |
iExec RLC
483
RLC
|
$1.2274 | 0.21% | -3.98% | -4.36% |
30g
17.07%
60g
-6.81%
90g
-4.39%
|
Open $1.2822
Min. $1.2115
Mass. $1.3062
|
$5.51M 4.49M RLC | $88.84M |
|
||
| 484 |
GRIFFAIN
484
GRIFFAIN
|
$0.088841 | -1.15% | -18.94% | 1.08% |
30g
227.17%
60g
138.07%
90g
-24.71%
|
Open $0.112739
Min. $0.08884
Mass. $0.112739
|
$19.64M 221.12M GRIFFAIN | $88.83M |
|
||
| 485 |
Ski Mask Dog
485
SKI
|
$0.089714 | 0.28% | -2.42% | 39.74% |
30g
141.25%
60g
130.19%
90g
-7.13%
|
Open $0.090456
Min. $0.083948
Mass. $0.097755
|
$5.43M 60.49M SKI | $88.76M |
|
||
| 486 |
Ponke
486
PONKE
|
$0.157726 | 0.03% | -8.34% | -4.58% |
30g
103.47%
60g
66.34%
90g
-0.23%
|
Open $0.175977
Min. $0.156371
Mass. $0.182508
|
$14.43M 91.48M PONKE | $87.62M |
|
||
| 487 |
Wrapped CRO
487
WCRO
|
$0.099880 | 0.27% | -1.12% | -0.83% |
30g
18.99%
60g
21.24%
90g
13.81%
|
Open $0.101287
Min. $0.098278
Mass. $0.101569
|
$643.45K 6.44M WCRO | $87.52M |
|
||
| 488 |
Ontology Gas
488
ONGAS
|
$0.211298 | 0.02% | -3.98% | -6.99% |
30g
10.73%
60g
-1.47%
90g
-17.94%
|
Open $0.220346
Min. $0.208085
Mass. $0.220346
|
$2.73M 12.92M ONGAS | $87.45M |
|
||
| 489 |
Kamino Finance
489
KMNO
|
$0.059356 | 0.31% | -6.04% | -26.37% |
30g
20.51%
60g
18.32%
90g
-49.09%
|
Open $0.062557
Min. $0.058623
Mass. $0.064963
|
$20.51M 345.56M KMNO | $87.29M |
|
||
| 490 |
Apu Apustaja
490
APU
|
$0.000258 | 2.19% | 5.77% | 5.62% |
30g
93.14%
60g
27.6%
90g
7.13%
|
Open $0.00024391
Min. $0.0002439
Mass. $0.00028882
|
$7.36M 28.50B APU | $87.26M |
|
||
| 491 |
Renzo Restaked SOL
491
EZSOL
|
$201.78 | 0.13% | -2.34% | -1.3% |
30g
28.28%
60g
37.72%
90g
-12.15%
|
Open $205.87
Min. $197.64
Mass. $207.30
|
$93.03K 461.00 EZSOL | $85.70M |
|
||
| 492 |
Solana Name Service / Bonfida
492
FIDA
|
$0.086172 | -0.14% | -9.47% | 12.44% |
30g
28.71%
60g
-23.13%
90g
-40.38%
|
Open $0.095889
Min. $0.085278
Mass. $0.095889
|
$22.93M 266.10M FIDA | $85.39M |
|
||
| 493 |
Tellor
493
TRB
|
$31.97 | 0.9% | -2.07% | -10.73% |
30g
38.97%
60g
6.2%
90g
-11.36%
|
Open $33.31
Min. $31.19
Mass. $33.31
|
$17.78M 556.26K TRB | $85.15M |
|
||
| 494 |
Nexusmind
494
NMD
|
$8.29 | 0.15% | -0.31% | 0.48% |
30g
23.08%
60g
149.74%
90g
112.61%
|
Open $8.344
Min. $8.236
Mass. $8.346
|
$63.11K 7.61K NMD | $84.99M |
|
||
| 495 |
Liquity
495
LQTY
|
$0.895289 | -0.04% | -8.23% | 7.16% |
30g
67.49%
60g
23.63%
90g
-8.4%
|
Open $0.985669
Min. $0.888555
Mass. $0.985669
|
$19.24M 21.49M LQTY | $84.98M |
|
||
| 496 |
Ignition
496
FBTC
|
$103,572.40 | 0.15% | -0.47% | -2.55% |
30g
23.52%
60g
25.28%
90g
5.9%
|
Open $104,418.40
Min. $101,262.18
Mass. $105,184.06
|
$442.46K 4.00 FBTC | $84.66M |
|
||
| 497 |
Radix Protocol
497
XRD
|
$0.007839 | 0.21% | 4.3% | -6.14% |
30g
-17.72%
60g
13.41%
90g
-43.25%
|
Open $0.00751449
Min. $0.00751449
Mass. $0.00802254
|
$1.24M 158.21M XRD | $84.21M |
|
||
| 498 |
SUPRA
498
SUPRA
|
$0.006066 | -0.12% | -4.29% | -15.93% |
30g
20.26%
60g
-40.2%
90g
-59.34%
|
Open $0.00651197
Min. $0.00580239
Mass. $0.00651197
|
$3.08M 507.02M SUPRA | $83.82M |
|
||
| 499 |
Banana Gun
499
BANANA
|
$21.03 | 0.41% | -4.23% | -13.2% |
30g
36.8%
60g
25.31%
90g
-21.66%
|
Open $22.07
Min. $20.64
Mass. $22.19
|
$14.98M 712.41K BANANA | $83.76M |
|
||
| 500 |
pzETH
500
PZETH
|
$3,007.54 | -2.12% | -2.01% | 7.15% |
30g
58.44%
60g
31.94%
90g
-5.96%
|
Open $3,069.52
Min. $3,007.54
Mass. $3,103.52
|
$2.45K 0 PZETH | $83.35M |
|
31.866 Valute monitorate - Pagina
10 di 638
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.