Cap Mercato $3.92T
-4%
Volume 24o $396.25B
13.24%
BTC % 55.14%
-0.34%
ETH % 11.74%
-0.85%
Monete
33.568
+11
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Solayer
451
LAYER
|
$0.261266 | -1.97% | -8.18% | -5.7% |
30g
-33.4%
60g
-51.06%
90g
-56.86%
|
Open $0.280299
Min. $0.261266
Mass. $0.28456
|
$15.51M 59.35M LAYER | $81.65M |
|
||
| 452 |
Babylon
452
BABY
|
$0.028711 | -2.13% | -9.06% | -7.51% |
30g
-38.83%
60g
-38.17%
90g
-53.86%
|
Open $0.031097
Min. $0.02871
Mass. $0.031578
|
$9.08M 316.39M BABY | $81.40M |
|
||
| 453 |
Altlayer
453
ALT
|
$0.017198 | -0.68% | -10.54% | -8.04% |
30g
-36.01%
60g
-49.33%
90g
-46.87%
|
Open $0.018904
Min. $0.017198
Mass. $0.019358
|
$26.91M 1.56B ALT | $81.15M |
|
||
| 454 |
BitDCA
454
BDCA
|
$1.0754 | -0.29% | -2.41% | -1.98% |
30g
2.74%
60g
12.04%
90g
11.83%
|
Open $1.0832
Min. $1.0754
Mass. $1.1129
|
$605.04K 562.61K BDCA | $81.15M |
|
||
| 455 |
Polymesh
455
POLYX
|
$0.080846 | -1.32% | -6.21% | -5.08% |
30g
-28.63%
60g
-39.03%
90g
-40.2%
|
Open $0.084892
Min. $0.080845
Mass. $0.086211
|
$3.26M 40.32M POLYX | $81.13M |
|
||
| 456 |
Lorenzo staked USD1+
456
SUSD1+
|
$1.0128 | - | - | 0.24% |
30g
1.08%
60g
1.77%
90g
1.77%
|
Open $1.0128
Min. $1.0128
Mass. $1.0128
|
- - | $80.60M |
|
||
| 457 |
Victoria VR
457
VR
|
$0.004785 | -1.72% | 0.09% | 0.9% |
30g
-16.98%
60g
69.88%
90g
62.25%
|
Open $0.00479078
Min. $0.00477796
Mass. $0.00488281
|
$1.42M 296.09M VR | $80.38M |
|
||
| 458 |
TROLL (SOL)
458
TROLL
|
$0.080204 | -6.48% | -20.01% | -4.59% |
30g
-45.32%
60g
-45.23%
90g
52.1%
|
Open $0.099088
Min. $0.080203
Mass. $0.10053
|
$8.24M 102.74M TROLL | $80.12M |
|
||
| 459 |
Enjin Coin
459
ENJ
|
$0.041842 | -1.3% | -4.74% | -3.93% |
30g
-31.45%
60g
-39.21%
90g
-39.05%
|
Open $0.043256
Min. $0.041842
Mass. $0.044246
|
$10.28M 245.73M ENJ | $79.34M |
|
||
| 460 |
NEXPACE
460
NXPC
|
$0.361384 | -1.55% | -8.66% | 6.83% |
30g
-29.24%
60g
-49.69%
90g
-59.23%
|
Open $0.378065
Min. $0.361383
Mass. $0.395651
|
$26.07M 72.14M NXPC | $78.28M |
|
||
| 461 |
Pundi X
461
PUNDIX
|
$0.302935 | -2.34% | -6.04% | -18.6% |
30g
-0.78%
60g
3.42%
90g
-0.75%
|
Open $0.3214
Min. $0.302934
Mass. $0.325178
|
$4.80M 15.84M PUNDIX | $78.27M |
|
||
| 462 |
Ontology
462
ONT
|
$0.084714 | -0.93% | -5.39% | -5.79% |
30g
-26.76%
60g
-43.38%
90g
-36.01%
|
Open $0.088555
Min. $0.084713
Mass. $0.089615
|
$9.27M 109.48M ONT | $77.84M |
|
||
| 463 |
Saros
463
SAROS
|
$0.071796 | 0.31% | -17.15% | -60.35% |
30g
-77.97%
60g
-79.49%
90g
-81.15%
|
Open $0.086432
Min. $0.071575
Mass. $0.088232
|
$30.43M 423.88M SAROS | $77.74M |
|
||
| 464 |
Orbler
464
ORBR
|
$0.076525 | -0.1% | 0.13% | -1.93% |
30g
-25.07%
60g
-20.81%
90g
-16.65%
|
Open $0.076631
Min. $0.07593
Mass. $0.076738
|
$21.29K 278.24K ORBR | $77.72M |
|
||
| 465 |
STEPN / Green Metaverse Token
465
GMT
|
$0.024861 | -1.12% | -7.4% | -6.33% |
30g
-33.57%
60g
-41.26%
90g
-43.62%
|
Open $0.026453
Min. $0.024861
Mass. $0.026953
|
$18.13M 729.33M GMT | $77.35M |
|
||
| 466 |
COTI
466
COTI
|
$0.031546 | -1.15% | -6.88% | -4.66% |
30g
-25.78%
60g
-40.51%
90g
-40.44%
|
Open $0.033339
Min. $0.031546
Mass. $0.034326
|
$8.21M 260.28M COTI | $77.20M |
|
||
| 467 |
Restaked Swell Ethereum
467
RSWETH
|
$4,044.52 | - | -2.86% | 0.3% |
30g
-5.96%
60g
-13.12%
90g
6.46%
|
Open $4,163.85
Min. $4,044.51
Mass. $4,163.85
|
- - | $77.08M |
|
||
| 468 |
MultiBank Group
468
MBG
|
$0.592111 | 4.87% | 14.91% | -38.22% |
30g
-45.2%
60g
-66.47%
90g
-70.93%
|
Open $0.53231
Min. $0.512324
Mass. $0.613557
|
$28.22M 47.67M MBG | $76.95M |
|
||
| 469 |
EUR CoinVertible
469
EURCV
|
$1.1552 | -0.38% | -0.68% | -0.41% |
30g
-1.48%
60g
-1.11%
90g
0.07%
|
Open $1.1638
Min. $1.1551
Mass. $1.1654
|
$42.59M 36.87M EURCV | $75.96M |
|
||
| 470 |
Arkham
470
ARKM
|
$0.337040 | -1.72% | -7.14% | -2.14% |
30g
-31.9%
60g
-31.89%
90g
-28.54%
|
Open $0.356524
Min. $0.33704
Mass. $0.367604
|
$58.03M 172.18M ARKM | $75.87M |
|
||
| 471 |
OpenLedger
471
OPEN
|
$0.349831 | -1.32% | -7.19% | 0.9% |
30g
-17.41%
60g
-62.72%
90g
-62.72%
|
Open $0.38661
Min. $0.349831
Mass. $0.38661
|
$48.03M 137.30M OPEN | $75.39M |
|
||
| 472 |
Notcoin
472
NOT
|
$0.000755 | -1.89% | -6.09% | -6.21% |
30g
-49.82%
60g
-57.74%
90g
-63.12%
|
Open $0.00079301
Min. $0.00075514
Mass. $0.00081608
|
$16.87M 22.34B NOT | $75.09M |
|
||
| 473 |
Magic Eden
473
ME
|
$0.446659 | -1.69% | -7.63% | 4.39% |
30g
-23.22%
60g
-34.77%
90g
-40.07%
|
Open $0.467953
Min. $0.442691
Mass. $0.483571
|
$34.61M 77.49M ME | $74.65M |
|
||
| 474 |
Space and Time
474
SXT
|
$0.053319 | -0.89% | -2.16% | -4.05% |
30g
-17.18%
60g
-27.18%
90g
-34.25%
|
Open $0.054112
Min. $0.052617
Mass. $0.054666
|
$11.75M 220.29M SXT | $74.65M |
|
||
| 475 |
Neiro
475
NEIRO
|
$0.000177 | -1.94% | -9.09% | -2.15% |
30g
-32.1%
60g
-49.76%
90g
-54.96%
|
Open $0.00018978
Min. $0.00017731
Mass. $0.00019664
|
$44.37M 250.23B NEIRO | $74.59M |
|
||
| 476 |
Venus
476
XVS
|
$4.54 | -1.45% | -4.62% | -5.26% |
30g
-22.16%
60g
-28.39%
90g
-23.09%
|
Open $4.7140
Min. $4.5440
Mass. $4.7641
|
$6.55M 1.44M XVS | $74.24M |
|
||
| 477 |
Swipe / SXP
477
SXP
|
$0.112042 | -1.59% | -6.01% | -6.05% |
30g
-26.93%
60g
-36.77%
90g
-38.29%
|
Open $0.117285
Min. $0.112042
Mass. $0.119676
|
$5.37M 47.93M SXP | $74.02M |
|
||
| 478 |
BIM
478
BIM
|
$2.44 | -0.01% | -2.17% | 2.09% |
30g
-5.59%
60g
-12.3%
90g
7.07%
|
Open $2.4976
Min. $2.4136
Mass. $2.4976
|
$189.59K 77.69K BIM | $73.21M |
|
||
| 479 |
DeBridge
479
DBR
|
$0.037792 | -1.94% | 8.1% | 18.51% |
30g
40.45%
60g
71.89%
90g
50.44%
|
Open $0.034925
Min. $0.033704
Mass. $0.038928
|
$42.30M 1.12B DBR | $72.74M |
|
||
| 480 |
Wootrade
480
WOO
|
$0.038053 | -1.52% | -7.87% | -5.49% |
30g
-42.39%
60g
-45.62%
90g
-45.73%
|
Open $0.040907
Min. $0.038053
Mass. $0.041727
|
$7.47M 196.42M WOO | $72.49M |
|
||
| 481 |
QuantixAI
481
QAI
|
$89.49 | -0.86% | -4.29% | -0.32% |
30g
-3.69%
60g
-10.92%
90g
-11.58%
|
Open $93.12
Min. $89.49
Mass. $93.50
|
$5.31M 59.33K QAI | $71.98M |
|
||
| 482 |
Nillion
482
NIL
|
$0.265322 | -2.38% | -9.92% | -17.48% |
30g
-4.74%
60g
-4.09%
90g
-8.73%
|
Open $0.294998
Min. $0.265321
Mass. $0.294998
|
$9.14M 34.47M NIL | $71.93M |
|
||
| 483 |
UChain
483
UCH
|
$1,435.56 | - | 0.23% | 3.62% |
30g
12.07%
60g
13.43%
90g
5704.33%
|
Open $1,432.29
Min. $1,431.28
Mass. $1,435.64
|
$21.21M 14.77K UCH | $71.78M |
|
||
| 484 |
Orderly Network
484
ORDER
|
$0.218650 | -0.71% | -8.87% | 5.17% |
30g
-49.32%
60g
51.11%
90g
94.92%
|
Open $0.24293
Min. $0.218649
Mass. $0.24293
|
$16.24M 74.27M ORDER | $71.77M |
|
||
| 485 |
iExec RLC
485
RLC
|
$0.823135 | -1.21% | -5.92% | -3.18% |
30g
-20.58%
60g
-36.08%
90g
-13.36%
|
Open $0.862564
Min. $0.823134
Mass. $0.877321
|
$6.29M 7.65M RLC | $71.61M |
|
||
| 486 |
Aura
486
AURA
|
$0.074118 | -1.78% | -17.21% | 0.16% |
30g
16.17%
60g
-43.51%
90g
-54.66%
|
Open $0.08598
Min. $0.074118
Mass. $0.090261
|
$3.68M 49.58M AURA | $71.40M |
|
||
| 487 |
aixbt by Virtuals
487
AIXBT
|
$0.071291 | -1.27% | -10.56% | 33.82% |
30g
-18.72%
60g
-32.4%
90g
-41.55%
|
Open $0.079136
Min. $0.07129
Mass. $0.080472
|
$57.54M 807.11M AIXBT | $70.83M |
|
||
| 488 |
Amnis Staked Aptos coin
488
STAPT
|
$3.84 | -2% | -3.41% | 4.71% |
30g
-22.65%
60g
-23.13%
90g
-21.02%
|
Open $3.8929
Min. $3.8283
Mass. $4.0425
|
$3.25K 845.00 STAPT | $70.81M |
|
||
| 489 |
Rocket Pool
489
RPL
|
$3.22 | -1.05% | -5.04% | -0.91% |
30g
-30.43%
60g
-55.4%
90g
-55.56%
|
Open $3.3553
Min. $3.2245
Mass. $3.4297
|
$5.20M 1.61M RPL | $70.52M |
|
||
| 490 |
Illuvium
490
ILV
|
$10.56 | -0.47% | -7.78% | -1.67% |
30g
-17.13%
60g
-25.57%
90g
-17.01%
|
Open $11.25
Min. $10.55
Mass. $11.44
|
$14.49M 1.37M ILV | $70.43M |
|
||
| 491 |
Stronghold Token
491
SHX
|
$0.012097 | -1.34% | -5.9% | -7.6% |
30g
-27.21%
60g
-43.47%
90g
-42.23%
|
Open $0.012879
Min. $0.012096
Mass. $0.012898
|
$981.42K 81.13M SHX | $70.09M |
|
||
| 492 |
io.net
492
IO
|
$0.316879 | -1.79% | -6.47% | -2.9% |
30g
-38.49%
60g
-45%
90g
-47.31%
|
Open $0.333714
Min. $0.316879
Mass. $0.339982
|
$29.29M 92.43M IO | $69.92M |
|
||
| 493 |
lisUSD
493
lisUSD
|
$1.0001 | - | -0.05% | -0.08% |
30g
0.16%
60g
0.15%
90g
0.14%
|
Open $1.0001
Min. $0.9992
Mass. $1.0010
|
$3.44K 3.44K lisUSD | $69.89M |
|
||
| 494 |
Bless
494
BLESS
|
$0.037927 | -0.77% | -6.58% | 17.77% |
30g
51.87%
60g
169.52%
90g
169.52%
|
Open $0.039619
Min. $0.036585
Mass. $0.040602
|
$17.85M 470.54M BLESS | $69.85M |
|
||
| 495 |
Gravity
495
G
|
$0.006815 | -0.84% | -6.09% | -6.54% |
30g
-30.26%
60g
-42.55%
90g
-43.25%
|
Open $0.00717982
Min. $0.00681476
Mass. $0.00730225
|
$5.70M 836.14M G | $69.75M |
|
||
| 496 |
SSV Network
496
SSV
|
$4.88 | -1.38% | -7.86% | -10.09% |
30g
-32.04%
60g
-46.1%
90g
-41.32%
|
Open $5.201
Min. $4.8753
Mass. $5.292
|
$21.33M 4.38M SSV | $69.63M |
|
||
| 497 |
Storj
497
STORJ
|
$0.166132 | -1.4% | -5.93% | -5.5% |
30g
-26.84%
60g
-36.46%
90g
-36.73%
|
Open $0.174818
Min. $0.166132
Mass. $0.177127
|
$6.61M 39.77M STORJ | $69.60M |
|
||
| 498 |
Comedian
498
BAN
|
$0.069038 | -1.22% | -5.65% | 3.84% |
30g
-3.88%
60g
-26.22%
90g
8.22%
|
Open $0.072616
Min. $0.069037
Mass. $0.07328
|
$10.62M 153.90M BAN | $69.03M |
|
||
| 499 |
Definitive
499
EDGE
|
$0.339652 | -1.07% | -7.71% | 41.15% |
30g
8.65%
60g
-21.62%
90g
96.8%
|
Open $0.385365
Min. $0.339652
Mass. $0.385365
|
$4.65M 13.68M EDGE | $68.96M |
|
||
| 500 |
Decentralized Social
500
DESO
|
$7.72 | - | 4.67% | 8.68% |
30g
44.29%
60g
53.34%
90g
90.88%
|
Open $7.380
Min. $7.360
Mass. $7.787
|
$76.39K 9.89K DESO | $68.63M |
|
33.568 Valute monitorate - Pagina
10 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.