Cap Mercato $3.29T
-1.31%
Volume 24o $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
Monete
32.215
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
BICONOMY
451
BICO
|
$0.083034 | -0.31% | -0.01% | -16.17% |
30g
-30.31%
60g
-30.93%
90g
-36.86%
|
Open $0.083744
Min. $0.077452
Mass. $0.084522
|
$8.73M 105.12M BICO | $79.78M |
|
||
| 452 |
Banana For Scale
452
BANANA
|
$0.008104 | 1.65% | 11.17% | 35.91% |
30g
42.49%
60g
80.49%
90g
40.6%
|
Open $0.00695678
Min. $0.00695678
Mass. $0.00823959
|
$68.66M 8.47B BANANA | $81.04M |
|
||
| 453 |
Propy
453
PRO
|
$0.800578 | 0.8% | 1.3% | -16.21% |
30g
-11.55%
60g
18.17%
90g
13.18%
|
Open $0.793162
Min. $0.732999
Mass. $0.800577
|
$11.50M 14.36M PRO | $80.06M |
|
||
| 454 |
Radix Protocol
454
XRD
|
$0.006705 | -0.57% | 4.06% | 0.2% |
30g
-11.07%
60g
-39.34%
90g
-13.37%
|
Open $0.00639536
Min. $0.00618221
Mass. $0.0067824
|
$599.31K 89.38M XRD | $78.94M |
|
||
| 455 |
SingularityNET
455
AGIX
|
$0.260293 | -0.35% | -1.56% | -16.66% |
30g
-31.21%
60g
-6.88%
90g
6.27%
|
Open $0.263885
Min. $0.247464
Mass. $0.264416
|
$62.52K 240.19K AGIX | $78.17M |
|
||
| 456 |
USDB
456
USDB
|
$0.9969 | -0.04% | -0.02% | -0.22% |
30g
-0.45%
60g
-0.18%
90g
-0.48%
|
Open $0.9944
Min. $0.9914
Mass. $1.0026
|
$406.99K 408.27K USDB | $78.48M |
|
||
| 457 |
Non-Playable Coin
457
NPC
|
$0.010552 | -0.12% | -0.76% | -26.91% |
30g
-37.09%
60g
-30.2%
90g
-26.17%
|
Open $0.010726
Min. $0.010224
Mass. $0.011059
|
$4.77M 452.20M NPC | $78.43M |
|
||
| 458 |
Wrapped Sonic
458
WS
|
$0.282608 | 0.95% | 8.08% | -18.15% |
30g
-40.97%
60g
-43.32%
90g
-54.51%
|
Open $0.260666
Min. $0.250449
Mass. $0.283862
|
$29.60M 104.74M WS | $78.46M |
|
||
| 459 |
Keep Network
459
KEEP
|
$0.079742 | -1.55% | -4% | 9.66% |
30g
-4.99%
60g
-26.17%
90g
-2.52%
|
Open $0.082678
Min. $0.079282
Mass. $0.097553
|
$37.22K 466.69K KEEP | $77.17M |
|
||
| 460 |
Ardor
460
ARDR
|
$0.078309 | 0.36% | -3.77% | -7.86% |
30g
-29.23%
60g
-29.89%
90g
22.26%
|
Open $0.081646
Min. $0.076432
Mass. $0.081649
|
$5.72M 73.07M ARDR | $78.19M |
|
||
| 461 |
Sign
461
SIGN
|
$0.065435 | 1.1% | -6.71% | -2.58% |
30g
-20.6%
60g
-5.96%
90g
-5.96%
|
Open $0.067936
Min. $0.064577
Mass. $0.070143
|
$59.63M 911.23M SIGN | $78.52M |
|
||
| 462 |
IOStoken
462
IOST
|
$0.002955 | -0.07% | -0.14% | -15.97% |
30g
-25.57%
60g
-23.69%
90g
-31.77%
|
Open $0.00298187
Min. $0.0028424
Mass. $0.00298187
|
$8.06M 2.73B IOST | $77.46M |
|
||
| 463 |
Frax USD
463
FRXUSD
|
$0.9993 | - | -0.02% | -0.05% |
30g
-0.03%
60g
-
90g
-
|
Open $0.9996
Min. $0.9993
Mass. $1.0004
|
$114.77K 114.85K FRXUSD | $76.63M |
|
||
| 464 |
BitDCA
464
BDCA
|
$1.0161 | -0.25% | 3.93% | 4.61% |
30g
14.05%
60g
22.54%
90g
21.94%
|
Open $0.977364
Min. $0.976663
Mass. $1.0214
|
$234.44K 230.72K BDCA | $76.12M |
|
||
| 465 |
Staked FRAX
465
SFRAX
|
$1.1257 | - | - | - |
30g
-
60g
-
90g
-
|
Open $1.1256
Min. $1.1256
Mass. $1.1256
|
- - | $76.18M |
|
||
| 466 |
Mass Vehicle Ledger
466
MVL
|
$0.002818 | 0.1% | -1.6% | -10.35% |
30g
-20.19%
60g
-17.7%
90g
-9.39%
|
Open $0.00287568
Min. $0.00271948
Mass. $0.00287568
|
$826.70K 293.33M MVL | $75.40M |
|
||
| 467 |
Clearpool
467
CPOOL
|
$0.096206 | -0.36% | 4.52% | -21.84% |
30g
-39.07%
60g
-30.48%
90g
-40.85%
|
Open $0.09412
Min. $0.08594
Mass. $0.097265
|
$3.82M 39.65M CPOOL | $74.86M |
|
||
| 468 |
Stronghold Token
468
SHX
|
$0.012846 | -0.28% | 2.02% | -5.09% |
30g
40.86%
60g
48.87%
90g
42.49%
|
Open $0.012424
Min. $0.011279
Mass. $0.012961
|
$2.01M 156.09M SHX | $74.43M |
|
||
| 469 |
Verge
469
XVG
|
$0.004482 | -0.18% | 0.77% | -15.04% |
30g
-37.5%
60g
-8.97%
90g
-17.01%
|
Open $0.0044556
Min. $0.00423677
Mass. $0.00451186
|
$4.68M 1.04B XVG | $74.05M |
|
||
| 470 |
RedStone
470
RED
|
$0.258819 | 0.24% | 4.81% | -15.05% |
30g
-39.65%
60g
-32.57%
90g
-61.19%
|
Open $0.244949
Min. $0.234156
Mass. $0.258819
|
$9.49M 36.68M RED | $72.47M |
|
||
| 471 |
Phala.Network
471
PHA
|
$0.090937 | 0.66% | 2.87% | -14.97% |
30g
-31.63%
60g
-12.66%
90g
-28.15%
|
Open $0.088219
Min. $0.08393
Mass. $0.092864
|
$24.00M 263.88M PHA | $72.76M |
|
||
| 472 |
Prom / Prometeus
472
PROM
|
$4.00 | 1.22% | -22.98% | -25.12% |
30g
-25.97%
60g
-32.68%
90g
-34.21%
|
Open $5.234
Min. $3.4812
Mass. $5.234
|
$27.80M 6.94M PROM | $73.08M |
|
||
| 473 |
IQ
473
IQ
|
$0.003291 | 0.56% | -1.32% | -10.33% |
30g
-24.34%
60g
-22.73%
90g
-29.06%
|
Open $0.00335078
Min. $0.00318815
Mass. $0.00335078
|
$3.35M 1.02B IQ | $72.32M |
|
||
| 474 |
SATS (Ordinals)
474
SATS
|
$0.00000003 | -0.13% | -0.12% | -19.78% |
30g
-38.93%
60g
-23.34%
90g
-76.58%
|
Open $0.000000034
Min. $0.000000032
Mass. $0.000000034
|
$25.46M 748.75T SATS | $71.58M |
|
||
| 475 |
Bio Protocol
475
BIO
|
$0.045988 | -0.74% | 1.8% | -18.82% |
30g
-48.89%
60g
-29.84%
90g
-53.43%
|
Open $0.045507
Min. $0.042302
Mass. $0.046333
|
$23.00M 500.08M BIO | $71.11M |
|
||
| 476 |
Solayer SOL
476
sSOL
|
$145.47 | -0.33% | -0.04% | -14.01% |
30g
-24.15%
60g
-7.72%
90g
-4.22%
|
Open $146.35
Min. $138.24
Mass. $146.79
|
$133.13K 915.00 sSOL | $70.90M |
|
||
| 477 |
Shuffle
477
SHFL
|
$0.232893 | -0.4% | -0.56% | 4.72% |
30g
10.72%
60g
25.85%
90g
35.21%
|
Open $0.234838
Min. $0.23229
Mass. $0.241215
|
$731.98K 3.14M SHFL | $70.60M |
|
||
| 478 |
Sophon
478
SOPH
|
$0.035097 | -0.86% | 6.87% | -18.32% |
30g
-56.56%
60g
-56.56%
90g
-56.56%
|
Open $0.03323
Min. $0.031915
Mass. $0.035404
|
$45.68M 1.30B SOPH | $70.19M |
|
||
| 479 |
Yield Guild Games
479
YGG
|
$0.133136 | -0.5% | -2.49% | -24.67% |
30g
-36.87%
60g
-29.82%
90g
-37.44%
|
Open $0.137795
Min. $0.127523
Mass. $0.137795
|
$18.85M 141.58M YGG | $70.03M |
|
||
| 480 |
Manta Network
480
MANTA
|
$0.167786 | 0.03% | 2.3% | -22.57% |
30g
-41.71%
60g
-25.25%
90g
-41.35%
|
Open $0.165176
Min. $0.157859
Mass. $0.168994
|
$16.53M 98.54M MANTA | $70.13M |
|
||
| 481 |
Global Commercial Business
481
GCB
|
$0.058037 | -0.49% | -1.2% | -3.21% |
30g
38.86%
60g
-25.94%
90g
-31%
|
Open $0.05871
Min. $0.053023
Mass. $0.05879
|
$15.52K 267.38K GCB | $69.75M |
|
||
| 482 |
Xai
482
XAI
|
$0.046390 | 0.26% | -0.02% | -24.18% |
30g
-41.84%
60g
-19.18%
90g
-33.67%
|
Open $0.046262
Min. $0.043203
Mass. $0.046881
|
$21.11M 455.06M XAI | $69.76M |
|
||
| 483 |
Audius
483
AUDIO
|
$0.052033 | -0.1% | -3.3% | -19.26% |
30g
-30.03%
60g
-30.08%
90g
-36.13%
|
Open $0.053261
Min. $0.049852
Mass. $0.053813
|
$7.21M 138.48M AUDIO | $69.37M |
|
||
| 484 |
Spell Token
484
SPELL
|
$0.000423 | -0.24% | -1.25% | -13.52% |
30g
-30.49%
60g
-29.86%
90g
-35.97%
|
Open $0.00043271
Min. $0.00040244
Mass. $0.00043271
|
$6.38M 15.08B SPELL | $68.91M |
|
||
| 485 |
Wrapped CRO
485
WCRO
|
$0.079580 | -0.95% | -2.97% | -13.88% |
30g
-17.85%
60g
-10.79%
90g
-23.97%
|
Open $0.083295
Min. $0.077921
Mass. $0.083295
|
$890.14K 11.19M WCRO | $68.80M |
|
||
| 486 |
XUSD
486
XUSD
|
$1.0003 | -0.07% | - | 0.03% |
30g
0.02%
60g
0.04%
90g
0.03%
|
Open $1.0000
Min. $0.9998
Mass. $1.0010
|
$7.74M 7.73M XUSD | $68.66M |
|
||
| 487 |
Rekt (rektcoin.com)
487
REKT
|
$0.00000027 | -0.29% | -2.31% | -29.93% |
30g
-6.79%
60g
426.71%
90g
465.16%
|
Open $0.000000274
Min. $0.000000255
Mass. $0.000000274
|
$2.10M 7.85T REKT | $68.43M |
|
||
| 488 |
Pundi X
488
PUNDIX
|
$0.264836 | -0.11% | -0.54% | -11.02% |
30g
-33.84%
60g
-12.12%
90g
-16.46%
|
Open $0.271241
Min. $0.251243
Mass. $0.271241
|
$7.65M 28.90M PUNDIX | $68.43M |
|
||
| 489 |
TARS Protocol
489
TAI
|
$0.075457 | -1.54% | 6.37% | -26.33% |
30g
-34.1%
60g
43.88%
90g
18.63%
|
Open $0.068181
Min. $0.061804
Mass. $0.077308
|
$18.16M 240.72M TAI | $67.32M |
|
||
| 490 |
Solv Protocol
490
SOLV
|
$0.045730 | -0.6% | -1.25% | -1.55% |
30g
7.06%
60g
43.6%
90g
26.4%
|
Open $0.046139
Min. $0.045589
Mass. $0.048615
|
$26.99M 590.23M SOLV | $67.80M |
|
||
| 491 |
SLT
491
SLT
|
$8.02 | -0.07% | 0.25% | -2.88% |
30g
12.3%
60g
34.18%
90g
34.18%
|
Open $8.040
Min. $7.835
Mass. $8.064
|
$207.24K 25.85K SLT | $68.15M |
|
||
| 492 |
Metacraft
492
MCT
|
$1.3149 | 1.74% | -3.84% | 1.48% |
30g
53.7%
60g
84.37%
90g
143.2%
|
Open $1.2854
Min. $1.2182
Mass. $1.3703
|
- - | $69.24M |
|
||
| 493 |
Milk Alliance
493
MLK
|
$0.144315 | 0.05% | -0.73% | -9.89% |
30g
-13.79%
60g
-16.71%
90g
-14.82%
|
Open $0.146063
Min. $0.140598
Mass. $0.146063
|
$5.58M 38.68M MLK | $68.04M |
|
||
| 494 |
Flux - Zelcash
494
ZEL
|
$0.175237 | -0.32% | -1.14% | -16.19% |
30g
-35.67%
60g
-35.04%
90g
-41.59%
|
Open $0.178971
Min. $0.166713
Mass. $0.178971
|
$6.44M 36.73M ZEL | $67.74M |
|
||
| 495 |
Echelon Prime
495
PRIME
|
$1.87 | -1.11% | -0.09% | -26.48% |
30g
-45.64%
60g
-29.83%
90g
-57.43%
|
Open $1.8983
Min. $1.7795
Mass. $1.9442
|
$4.58M 2.44M PRIME | $67.05M |
|
||
| 496 |
CARV
496
CARV
|
$0.231042 | - | -2.1% | -20.81% |
30g
-38.61%
60g
-29.45%
90g
-33.5%
|
Open $0.234675
Min. $0.218774
Mass. $0.236004
|
$23.50M 101.72M CARV | $67.80M |
|
||
| 497 |
Lisk
497
LSK
|
$0.351824 | 0.27% | -1.67% | -15.76% |
30g
-32.74%
60g
-32.67%
90g
-40.37%
|
Open $0.362
Min. $0.341749
Mass. $0.362
|
$6.49M 18.46M LSK | $67.84M |
|
||
| 498 |
Polyhedra Network
498
ZK
|
$0.228134 | -1.24% | -12.68% | -44.53% |
30g
-88.81%
60g
-89.54%
90g
-89.43%
|
Open $0.269553
Min. $0.228134
Mass. $0.269553
|
$49.23M 215.80M ZK | $66.81M |
|
||
| 499 |
Cetus Protocol
499
CETUS
|
$0.083068 | -0.45% | -0.45% | -20.17% |
30g
-48.68%
60g
-42.69%
90g
-28.77%
|
Open $0.084528
Min. $0.078059
Mass. $0.084528
|
$16.68M 200.79M CETUS | $67.15M |
|
||
| 500 |
Paxos Standard
500
USDP
|
$1.0001 | - | 0.02% | 0.06% |
30g
0.06%
60g
0.07%
90g
-0.08%
|
Open $0.9998
Min. $0.9996
Mass. $1.0002
|
$1.18M 1.18M USDP | $67.31M |
|
32.215 Valute monitorate - Pagina
10 di 645
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.