Cap Mercato $4.24T
2.5%
Volume 24o $319.27B
2.38%
BTC % 53.61%
0.33%
ETH % 12.55%
0%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
AWE Network
451
AWE
|
$0.054562 | 3.98% | 4.79% | 7.33% |
30g
0.84%
60g
-3.81%
90g
8.65%
|
Open $0.052018
Min. $0.051843
Mass. $0.054561
|
$10.02M 183.61M AWE | $105.98M |
|
||
| 452 |
Venus
452
XVS
|
$6.42 | 0.46% | 2.07% | 3.43% |
30g
1.23%
60g
1.55%
90g
9.18%
|
Open $6.234
Min. $6.234
Mass. $6.429
|
$8.89M 1.39M XVS | $104.76M |
|
||
| 453 |
Bitkub Coin
453
KUB
|
$1.52 | -0.34% | 0.2% | -3.3% |
30g
1.98%
60g
0.33%
90g
3.97%
|
Open $1.5191
Min. $1.5109
Mass. $1.5253
|
$542.05K 357.23K KUB | $104.66M |
|
||
| 454 |
GOHOME
454
GOHOME
|
$209.05 | -0.08% | -0.29% | -0.3% |
30g
-1.65%
60g
-15.04%
90g
-12.43%
|
Open $208.51
Min. $208.51
Mass. $211.39
|
$4.41M 21.11K GOHOME | $104.50M |
|
||
| 455 |
BitMart Coin
455
BMX
|
$0.319799 | 0.08% | -2.91% | 6.29% |
30g
0.97%
60g
3.54%
90g
15.53%
|
Open $0.298883
Min. $0.296097
Mass. $0.340473
|
$5.85M 18.29M BMX | $103.70M |
|
||
| 456 |
Metis
456
METIS
|
$15.73 | -0.24% | -0.19% | 4.41% |
30g
-10.37%
60g
-7.18%
90g
-0.19%
|
Open $15.53
Min. $15.41
Mass. $15.78
|
$6.26M 397.91K METIS | $103.14M |
|
||
| 457 |
ConstitutionDAO
457
PEOPLE
|
$0.020252 | 0.77% | -1.71% | 9.8% |
30g
6.01%
60g
-2.72%
90g
13.21%
|
Open $0.020015
Min. $0.019885
Mass. $0.020605
|
$31.41M 1.55B PEOPLE | $102.48M |
|
||
| 458 |
Defi App
458
HOME
|
$0.037640 | 0.67% | 0.62% | 0.54% |
30g
-4.33%
60g
59.81%
90g
50.98%
|
Open $0.037333
Min. $0.035905
Mass. $0.037786
|
$18.23M 484.40M HOME | $102.38M |
|
||
| 459 |
OG Fan Token
459
OG
|
$23.69 | 0.62% | 3.45% | 71.16% |
30g
79.24%
60g
434.97%
90g
481.15%
|
Open $23.53
Min. $22.23
Mass. $24.74
|
$62.24M 2.63M OG | $101.86M |
|
||
| 460 |
Hive
460
HIVE
|
$0.208610 | 0.24% | 0.22% | 4.3% |
30g
-5.17%
60g
-11.07%
90g
-1.62%
|
Open $0.205346
Min. $0.205346
Mass. $0.209703
|
$1.91M 9.18M HIVE | $101.75M |
|
||
| 461 |
Pixels
461
PIXEL
|
$0.034084 | 0.4% | 7.16% | 17.9% |
30g
-0.29%
60g
-10.55%
90g
-10.19%
|
Open $0.0314
Min. $0.0314
Mass. $0.034424
|
$23.48M 688.87M PIXEL | $101.70M |
|
||
| 462 |
Request Network
462
REQ
|
$0.122583 | 0.23% | -0.02% | 0.41% |
30g
-18.94%
60g
-17.69%
90g
-9.71%
|
Open $0.122455
Min. $0.122061
Mass. $0.122944
|
$3.83M 31.23M REQ | $101.03M |
|
||
| 463 |
PayProtocol Paycoin
463
PCI
|
$0.095077 | -0.6% | 0.73% | -2.27% |
30g
8.72%
60g
-3.28%
90g
-19.46%
|
Open $0.095013
Min. $0.093808
Mass. $0.095944
|
$1.70M 17.84M PCI | $100.33M |
|
||
| 464 |
BICONOMY
464
BICO
|
$0.102062 | -0.17% | 3.85% | 7.63% |
30g
-7.12%
60g
-2.11%
90g
14.85%
|
Open $0.096582
Min. $0.096582
Mass. $0.102308
|
$8.69M 85.14M BICO | $100.03M |
|
||
| 465 |
Aura
465
AURA
|
$0.103701 | -0.53% | -0.58% | -15.8% |
30g
-37.89%
60g
-26.06%
90g
-24.72%
|
Open $0.104955
Min. $0.101998
Mass. $0.10818
|
$4.28M 41.29M AURA | $99.89M |
|
||
| 466 |
pzETH
466
PZETH
|
$5,235.03 | - | 1.23% | -2.37% |
30g
3.26%
60g
48.06%
90g
57.82%
|
Open $5,165.86
Min. $5,164.30
Mass. $5,250.50
|
- - | $99.79M |
|
||
| 467 |
Verge
467
XVG
|
$0.005991 | 0.43% | 2.14% | 9.03% |
30g
-13.39%
60g
-2.74%
90g
16.84%
|
Open $0.00581161
Min. $0.00581161
Mass. $0.00606431
|
$5.19M 866.26M XVG | $98.99M |
|
||
| 468 |
BORA
468
BORA
|
$0.089988 | 0.06% | -0.12% | 2.11% |
30g
-3.83%
60g
-11.45%
90g
-25.61%
|
Open $0.089368
Min. $0.08866
Mass. $0.090138
|
$547.66K 6.09M BORA | $98.96M |
|
||
| 469 |
Wrapped Origin Ether
469
WOETH
|
$5,044.18 | - | 2.72% | 2.68% |
30g
6.53%
60g
51.95%
90g
59.57%
|
Open $4,910.58
Min. $4,910.58
Mass. $5,044.18
|
- - | $98.93M |
|
||
| 470 |
Comedian
470
BAN
|
$0.098791 | 0.82% | 11.35% | -2.83% |
30g
85.12%
60g
42.33%
90g
90.57%
|
Open $0.089598
Min. $0.087713
Mass. $0.102269
|
$15.62M 158.08M BAN | $98.79M |
|
||
| 471 |
Tellor
471
TRB
|
$36.37 | 0.51% | 0.67% | 5.96% |
30g
-2.04%
60g
-9.44%
90g
-8.58%
|
Open $35.67
Min. $35.67
Mass. $36.51
|
$23.42M 644.04K TRB | $98.73M |
|
||
| 472 |
Venice Token
472
VVV
|
$2.68 | 0.71% | 0.34% | 0.46% |
30g
-5.14%
60g
-7.71%
90g
-24.02%
|
Open $2.6100
Min. $2.6100
Mass. $2.7145
|
$2.33M 869.27K VVV | $96.88M |
|
||
| 473 |
Restaked Swell Ethereum
473
RSWETH
|
$4,538.77 | 0.09% | 0.75% | -1.52% |
30g
2.47%
60g
47.37%
90g
73.84%
|
Open $4,480.65
Min. $4,480.62
Mass. $4,601.51
|
$41.55K 9.00 RSWETH | $96.79M |
|
||
| 474 |
Gems
474
GEMS
|
$0.241901 | 0.1% | 0.29% | 21.16% |
30g
105.68%
60g
240.32%
90g
638.39%
|
Open $0.240551
Min. $0.237481
Mass. $0.245237
|
$5.37M 22.18M GEMS | $96.74M |
|
||
| 475 |
Freysa
475
FAI
|
$0.011801 | 1.9% | 3.11% | 5.47% |
30g
-19.66%
60g
-33.46%
90g
-41.29%
|
Open $0.01144
Min. $0.011396
Mass. $0.011842
|
$751.68K 63.70M FAI | $96.65M |
|
||
| 476 |
Amnis Staked Aptos coin
476
STAPT
|
$5.24 | 0.4% | 3.08% | 4.65% |
30g
-0.36%
60g
-6.3%
90g
4.21%
|
Open $5.061
Min. $5.061
Mass. $5.242
|
$5.58K 1.06K STAPT | $96.58M |
|
||
| 477 |
Illuvium
477
ILV
|
$15.15 | -0.15% | 1.35% | 10.89% |
30g
-12.02%
60g
24.6%
90g
32.08%
|
Open $14.66
Min. $14.66
Mass. $15.25
|
$15.59M 1.03M ILV | $96.02M |
|
||
| 478 |
Orbler
478
ORBR
|
$0.094469 | 0.05% | 0.02% | -3.54% |
30g
-9.31%
60g
-4.21%
90g
-32.35%
|
Open $0.094437
Min. $0.093226
Mass. $0.094638
|
$14.11K 149.31K ORBR | $95.94M |
|
||
| 479 |
Standard Tokenization Protocol
479
STPT
|
$0.049300 | -0.05% | -1.15% | -5.92% |
30g
60.29%
60g
43.01%
90g
-24.59%
|
Open $0.069442
Min. $0.068921
Mass. $0.070258
|
$43.00 - | $95.76M |
|
||
| 480 |
Launch Coin on Believe
480
LAUNCHCOIN
|
$0.095656 | -3% | 10.62% | 52.52% |
30g
42.29%
60g
-46.19%
90g
-43.75%
|
Open $0.084399
Min. $0.078188
Mass. $0.103522
|
$77.49M 810.08M LAUNCHCOIN | $95.64M |
|
||
| 481 |
IOStoken
481
IOST
|
$0.003397 | 0.48% | 0.61% | 4.58% |
30g
-7.63%
60g
-8.36%
90g
-5.27%
|
Open $0.0033459
Min. $0.0033355
Mass. $0.00339652
|
$9.12M 2.69B IOST | $95.45M |
|
||
| 482 |
FUNToken - FunFair
482
FUN
|
$0.008771 | -0.16% | -2.74% | -6.43% |
30g
-3.99%
60g
-47.99%
90g
133.73%
|
Open $0.00889989
Min. $0.00863823
Mass. $0.00903264
|
$7.49M 854.41M FUN | $94.78M |
|
||
| 483 |
Yield Guild Games
483
YGG
|
$0.158950 | 1.14% | 4.13% | 6.25% |
30g
-2.47%
60g
-7.43%
90g
-2.51%
|
Open $0.15102
Min. $0.15102
Mass. $0.158949
|
$31.03M 195.19M YGG | $94.73M |
|
||
| 484 |
OpenVPP
484
OVPP
|
$0.118372 | 3.84% | 25.97% | 81.01% |
30g
122.28%
60g
122.28%
90g
122.28%
|
Open $0.094009
Min. $0.0931
Mass. $0.118372
|
$2.31M 19.55M OVPP | $94.70M |
|
||
| 485 |
CyberConnect
485
CYBER
|
$1.85 | -0.11% | 1.23% | 4.33% |
30g
-2.93%
60g
24.19%
90g
50.81%
|
Open $1.7857
Min. $1.7857
Mass. $1.8560
|
$21.70M 11.73M CYBER | $94.51M |
|
||
| 486 |
Power Ledger
486
POWR
|
$0.166153 | 0.02% | 0.9% | 5.86% |
30g
-2.49%
60g
-5.29%
90g
8.46%
|
Open $0.162264
Min. $0.162264
Mass. $0.168604
|
$7.68M 46.21M POWR | $94.39M |
|
||
| 487 |
Goatseus Maximus
487
GOAT
|
$0.094155 | 0.76% | -3.02% | 14.67% |
30g
-3.05%
60g
-24.19%
90g
-7.31%
|
Open $0.095035
Min. $0.092917
Mass. $0.097065
|
$22.08M 234.54M GOAT | $94.15M |
|
||
| 488 |
Aevo
488
AEVO
|
$0.102582 | -0.36% | 1.97% | 18.37% |
30g
7.01%
60g
-0.38%
90g
20.82%
|
Open $0.099712
Min. $0.098378
Mass. $0.1035
|
$57.95M 564.93M AEVO | $93.66M |
|
||
| 489 |
Ignition
489
FBTC
|
$114,569.23 | 0.41% | 2.84% | 3.72% |
30g
-3.61%
60g
-3.5%
90g
9.54%
|
Open $110,295.07
Min. $110,295.07
Mass. $114,569.23
|
$326.67K 2.00 FBTC | $93.65M |
|
||
| 490 |
BugsCoin
490
BGSC
|
$0.008096 | 0.09% | -7.88% | -4.65% |
30g
14.11%
60g
43.22%
90g
8.74%
|
Open $0.00863106
Min. $0.00757325
Mass. $0.00892594
|
$9.59M 1.18B BGSC | $93.62M |
|
||
| 491 |
Solayer SOL
491
sSOL
|
$248.15 | 0.22% | 2.61% | 7.93% |
30g
28.51%
60g
40.58%
90g
58.92%
|
Open $239.16
Min. $239.16
Mass. $249.32
|
$268.98K 1.08K sSOL | $93.28M |
|
||
| 492 |
Manta Network
492
MANTA
|
$0.207919 | 0.31% | 1.02% | 6.93% |
30g
-5.96%
60g
-7.04%
90g
2.14%
|
Open $0.202668
Min. $0.202668
Mass. $0.208541
|
$8.08M 38.86M MANTA | $93.10M |
|
||
| 493 |
Collector Crypt
493
CARDS
|
$0.227429 | -1.68% | 7.81% | 12.75% |
30g
3.96%
60g
3.96%
90g
3.96%
|
Open $0.208577
Min. $0.177291
Mass. $0.237912
|
$23.82M 104.76M CARDS | $92.94M |
|
||
| 494 |
AI Companions
494
AIC
|
$0.122263 | -0.42% | -3.32% | 8.67% |
30g
-18.4%
60g
-3.13%
90g
14.27%
|
Open $0.125846
Min. $0.122263
Mass. $0.127023
|
$6.84M 55.97M AIC | $91.70M |
|
||
| 495 |
CARV
495
CARV
|
$0.310780 | 0.59% | -0.66% | 7.34% |
30g
1.18%
60g
10.19%
90g
8.08%
|
Open $0.308794
Min. $0.307159
Mass. $0.312855
|
$18.61M 59.87M CARV | $91.62M |
|
||
| 496 |
Civic
496
CVC
|
$0.091542 | -0.27% | -0.13% | 3.41% |
30g
-2.37%
60g
-8.74%
90g
-0.67%
|
Open $0.090546
Min. $0.090546
Mass. $0.092413
|
$6.95M 75.94M CVC | $91.54M |
|
||
| 497 |
Wrapped Sonic
497
WS
|
$0.302127 | 0.29% | -0.74% | -0.72% |
30g
-0.35%
60g
-13.43%
90g
-8.15%
|
Open $0.302525
Min. $0.295371
Mass. $0.30827
|
$12.42M 41.11M WS | $91.22M |
|
||
| 498 |
WAX
498
WAXP
|
$0.020314 | 0.16% | 0.83% | 3.63% |
30g
-1.29%
60g
-10.41%
90g
-0.6%
|
Open $0.019956
Min. $0.019956
Mass. $0.020314
|
$3.11M 153.27M WAXP | $90.44M |
|
||
| 499 |
Bonfida (aka SNS)
499
FIDA
|
$0.091210 | 0.47% | 0.45% | 6.56% |
30g
-6.34%
60g
12.66%
90g
45.2%
|
Open $0.088962
Min. $0.088962
Mass. $0.092412
|
$9.99M 109.54M FIDA | $90.38M |
|
||
| 500 |
DIA
500
DIA
|
$0.748152 | 0.07% | -0.37% | 5.8% |
30g
-7.45%
60g
75.12%
90g
92.78%
|
Open $0.7427
Min. $0.742486
Mass. $0.764049
|
$4.52M 6.04M DIA | $89.54M |
|
33.104 Valute monitorate - Pagina
10 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.