Cap Mercato $3.29T
-1.36%
Volume 24o $295.88B
0.16%
BTC % 54.8%
0.23%
ETH % 11.34%
-2.55%
Monete
33.806
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
BounceBit
451
BB
|
$0.073234 | 0.15% | -6.25% | -8.28% |
30g
-14.81%
60g
-47.62%
90g
-55.83%
|
Open $0.077398
Min. $0.072498
Mass. $0.078814
|
$11.49M 156.88M BB | $65.42M |
|
||
| 452 |
Memecoin
452
MEME
|
$0.001095 | 0.4% | -5.37% | -2.97% |
30g
-27.97%
60g
-41.89%
90g
-60.44%
|
Open $0.00112318
Min. $0.00107266
Mass. $0.0011577
|
$10.85M 9.91B MEME | $65.27M |
|
||
| 453 |
ApeX Protocol
453
APEX
|
$0.507622 | 1.04% | -0.39% | -5.88% |
30g
-37.11%
60g
-61.57%
90g
86.57%
|
Open $0.505963
Min. $0.501952
Mass. $0.509657
|
$4.11M 8.09M APEX | $64.78M |
|
||
| 454 |
MindWaveDAO
454
NILA
|
$0.076386 | - | 0.56% | 15.35% |
30g
36.27%
60g
58.82%
90g
-4.11%
|
Open $0.077723
Min. $0.074848
Mass. $0.077723
|
$373.82K 4.89M NILA | $64.38M |
|
||
| 455 |
Comedian
455
BAN
|
$0.064045 | -0.69% | 2.91% | 3.09% |
30g
11.06%
60g
5.77%
90g
-23.29%
|
Open $0.061243
Min. $0.061243
Mass. $0.064492
|
$8.24M 128.73M BAN | $64.04M |
|
||
| 456 |
MultiBank Group
456
MBG
|
$0.487371 | 0.53% | -0.26% | -0.73% |
30g
-0.99%
60g
-54.67%
90g
-60.01%
|
Open $0.481554
Min. $0.481527
Mass. $0.492942
|
$13.47M 27.65M MBG | $63.56M |
|
||
| 457 |
Victoria VR
457
VR
|
$0.003781 | 0.03% | 2.55% | 8.08% |
30g
-4.27%
60g
-33.25%
90g
12.86%
|
Open $0.00367395
Min. $0.00362033
Mass. $0.00379145
|
$1.51M 398.11M VR | $63.52M |
|
||
| 458 |
Lagrange
458
LA
|
$0.327490 | 1.06% | -5.12% | -11.85% |
30g
-23.9%
60g
-4.08%
90g
-11.66%
|
Open $0.337191
Min. $0.316963
Mass. $0.345174
|
$28.86M 88.13M LA | $63.21M |
|
||
| 459 |
iExec RLC
459
RLC
|
$0.722728 | 0.03% | -1.99% | -0.74% |
30g
-12.21%
60g
-27.2%
90g
-43.62%
|
Open $0.732083
Min. $0.712839
Mass. $0.738684
|
$2.96M 4.09M RLC | $62.88M |
|
||
| 460 |
swETH
460
SWETH
|
$3,429.47 | -2.17% | -3.54% | 3.42% |
30g
-8.33%
60g
-26.86%
90g
-31.99%
|
Open $3,523.40
Min. $3,429.47
Mass. $3,570.93
|
$18.36K 5.00 SWETH | $62.79M |
|
||
| 461 |
Frax (prev. FXS)
461
FRAX
|
$0.703127 | -0.02% | -7.58% | -10.91% |
30g
-33.86%
60g
-59.6%
90g
-75.63%
|
Open $0.735884
Min. $0.703126
Mass. $0.76087
|
$5.16M 7.34M FRAX | $61.64M |
|
||
| 462 |
Altlayer
462
ALT
|
$0.012389 | 0.38% | -4.27% | -1.73% |
30g
-24.78%
60g
-45.83%
90g
-65.65%
|
Open $0.012753
Min. $0.012173
Mass. $0.013001
|
$10.50M 847.78M ALT | $61.44M |
|
||
| 463 |
Defi App
463
HOME
|
$0.022580 | 0.11% | -3.01% | -6.7% |
30g
0.87%
60g
-31.5%
90g
-42.83%
|
Open $0.023239
Min. $0.022428
Mass. $0.023755
|
$23.20M 1.03B HOME | $61.42M |
|
||
| 464 |
GEODNET
464
GEOD
|
$0.138778 | -0.01% | -6.16% | -1.4% |
30g
-9.21%
60g
-0.11%
90g
-19.38%
|
Open $0.147856
Min. $0.138777
Mass. $0.147895
|
$613.71K 4.42M GEOD | $60.89M |
|
||
| 465 |
Ontology
465
ONT
|
$0.066233 | 0.4% | -3.35% | -2.83% |
30g
-21.44%
60g
-37.85%
90g
-55.2%
|
Open $0.067519
Min. $0.065307
Mass. $0.068532
|
$5.15M 77.78M ONT | $60.87M |
|
||
| 466 |
Solayer
466
LAYER
|
$0.193418 | 0.31% | -2.4% | -4.44% |
30g
-14.84%
60g
-39.44%
90g
-65.97%
|
Open $0.19593
Min. $0.190308
Mass. $0.198285
|
$6.77M 35.01M LAYER | $60.45M |
|
||
| 467 |
Mask Network
467
MASKN
|
$0.603541 | 0.12% | -3.24% | -6.83% |
30g
-23.42%
60g
-39.31%
90g
-55.03%
|
Open $0.612391
Min. $0.593898
Mass. $0.623758
|
$15.13M 25.06M MASKN | $60.35M |
|
||
| 468 |
Venus BUSD
468
vBUSD
|
$0.022317 | -0.01% | 0.06% | 0.01% |
30g
0.04%
60g
-1.48%
90g
0.02%
|
Open $0.022312
Min. $0.022296
Mass. $0.022323
|
- - | $60.14M |
|
||
| 469 |
COTI
469
COTI
|
$0.023691 | 0.63% | -5.97% | -9.21% |
30g
-38.96%
60g
-41.26%
90g
-58.73%
|
Open $0.02471
Min. $0.023298
Mass. $0.02519
|
$6.79M 286.52M COTI | $60.01M |
|
||
| 470 |
Enjin Coin
470
ENJ
|
$0.031350 | 0.03% | -3.51% | 0.76% |
30g
-24.22%
60g
-41.62%
90g
-57.45%
|
Open $0.031819
Min. $0.030757
Mass. $0.032492
|
$7.44M 237.44M ENJ | $59.95M |
|
||
| 471 |
Pirate Chain
471
ARRR
|
$0.305469 | 0.08% | 7.93% | 22.28% |
30g
-53.96%
60g
-28.52%
90g
57.44%
|
Open $0.269343
Min. $0.269343
Mass. $0.334165
|
$189.55K 620.54K ARRR | $59.94M |
|
||
| 472 |
Band Protocol
472
BAND
|
$0.354250 | 0.45% | -4.19% | -10.19% |
30g
-21.99%
60g
-43.66%
90g
-55.02%
|
Open $0.361424
Min. $0.34924
Mass. $0.369778
|
$3.51M 9.90M BAND | $59.92M |
|
||
| 473 |
Pundi X
473
PUNDIX
|
$0.230781 | 0.35% | -2.03% | -5.28% |
30g
-24.18%
60g
-31.22%
90g
-30.93%
|
Open $0.232314
Min. $0.228137
Mass. $0.238445
|
$1.79M 7.76M PUNDIX | $59.63M |
|
||
| 474 |
Tornado Cash
474
TORN
|
$11.30 | 0.1% | -9.56% | -7.04% |
30g
-26.28%
60g
-23.24%
90g
-32.6%
|
Open $12.39
Min. $11.16
Mass. $12.77
|
$489.05K 43.26K TORN | $59.46M |
|
||
| 475 |
Impossible Cloud Network
475
ICNT
|
$0.354372 | -2.17% | 17.04% | 24.45% |
30g
18.26%
60g
85.51%
90g
28.79%
|
Open $0.302522
Min. $0.292011
Mass. $0.393994
|
$26.28M 74.17M ICNT | $59.26M |
|
||
| 476 |
siren
476
SIREN
|
$0.081142 | -0.69% | -6.71% | -12.22% |
30g
-0.49%
60g
-29.44%
90g
-16.74%
|
Open $0.087676
Min. $0.079886
Mass. $0.087766
|
$3.81M 46.90M SIREN | $59.15M |
|
||
| 477 |
Plume
477
PLUME
|
$0.018844 | 1.4% | -7.2% | -10.36% |
30g
-59.55%
60g
-78.22%
90g
-85.41%
|
Open $0.019881
Min. $0.018581
Mass. $0.020335
|
$15.44M 819.60M PLUME | $59.09M |
|
||
| 478 |
Gravity
478
G
|
$0.005691 | 0.77% | -1.38% | 16.32% |
30g
-3.9%
60g
-31.62%
90g
-53.61%
|
Open $0.0057582
Min. $0.005514
Mass. $0.00577058
|
$23.14M 4.07B G | $58.94M |
|
||
| 479 |
GOHOME
479
GOHOME
|
$117.60 | 0.46% | -2.23% | -7.34% |
30g
-19.87%
60g
-37.5%
90g
-44.64%
|
Open $119.59
Min. $116.64
Mass. $122.20
|
$2.77M 23.59K GOHOME | $58.79M |
|
||
| 480 |
Tesla tokenized stock (xStock)
480
TSLAX
|
$457.58 | -0.17% | 2.26% | 0.58% |
30g
6.32%
60g
4.98%
90g
12.88%
|
Open $446.31
Min. $445.14
Mass. $458.38
|
$19.46M 42.54K TSLAX | $58.57M |
|
||
| 481 |
Polymesh
481
POLYX
|
$0.057751 | -0.01% | -2.16% | -6.34% |
30g
-33.88%
60g
-41.54%
90g
-59.09%
|
Open $0.05811
Min. $0.057103
Mass. $0.059688
|
$2.81M 48.63M POLYX | $58.43M |
|
||
| 482 |
Storj
482
STORJ
|
$0.137844 | 0.39% | -1.06% | -3.34% |
30g
-19.74%
60g
-30.63%
90g
-49.7%
|
Open $0.137755
Min. $0.136537
Mass. $0.140819
|
$5.43M 39.39M STORJ | $58.30M |
|
||
| 483 |
Staked USDT
483
STUSDT
|
$0.986620 | - | -0.03% | 0.87% |
30g
-82.64%
60g
-1.76%
90g
-1.72%
|
Open $0.98692
Min. $0.986619
Mass. $0.98692
|
- - | $58.16M |
|
||
| 484 |
BIM
484
BIM
|
$1.93 | 0.02% | -5.32% | 2.21% |
30g
-8.65%
60g
-27.16%
90g
-33.09%
|
Open $2.0049
Min. $1.9238
Mass. $2.0423
|
$350.58K 181.31K BIM | $58.01M |
|
||
| 485 |
Restaked Swell Ethereum
485
RSWETH
|
$3,181.84 | - | -6.17% | 1.24% |
30g
-9.67%
60g
-29.05%
90g
-34.31%
|
Open $3,318.58
Min. $3,167.96
Mass. $3,391.16
|
- - | $57.56M |
|
||
| 486 |
Ardor
486
ARDR
|
$0.057210 | 0.31% | -1.63% | -6.25% |
30g
-9.31%
60g
-24.44%
90g
-35.99%
|
Open $0.057723
Min. $0.056935
Mass. $0.05842
|
$4.00M 69.95M ARDR | $57.12M |
|
||
| 487 |
ETHPoW
487
ETHW
|
$0.525890 | 0.54% | -5.42% | -4.21% |
30g
-36.37%
60g
-54.1%
90g
-69%
|
Open $0.542585
Min. $0.518356
Mass. $0.557097
|
$5.79M 11.01M ETHW | $56.70M |
|
||
| 488 |
Notcoin
488
NOT
|
$0.000569 | 0.51% | -2.98% | 4.05% |
30g
-20.95%
60g
-42.12%
90g
-71.69%
|
Open $0.00057367
Min. $0.00055852
Mass. $0.00058864
|
$10.51M 18.46B NOT | $56.59M |
|
||
| 489 |
Tellor
489
TRB
|
$20.68 | 0.62% | -4.04% | 0.83% |
30g
-19.83%
60g
-24.36%
90g
-45.86%
|
Open $21.04
Min. $20.21
Mass. $21.55
|
$13.26M 640.87K TRB | $56.56M |
|
||
| 490 |
Gems
490
GEMS
|
$0.093403 | -0.06% | -6.15% | -7.63% |
30g
-41.2%
60g
-64.14%
90g
-49.11%
|
Open $0.097774
Min. $0.093026
Mass. $0.099681
|
$1.63M 17.43M GEMS | $55.94M |
|
||
| 491 |
Harmony
491
ONE
|
$0.003775 | 0.67% | -4.78% | -1.29% |
30g
-30.33%
60g
-51.35%
90g
-67.3%
|
Open $0.00383312
Min. $0.003692
Mass. $0.00396451
|
$4.53M 1.20B ONE | $55.84M |
|
||
| 492 |
Tokenlon Network Token
492
LON
|
$0.449932 | -3.82% | -3.77% | -1.94% |
30g
-7.28%
60g
-15.11%
90g
-30.17%
|
Open $0.463151
Min. $0.449929
Mass. $0.481154
|
$31.77K 70.62K LON | $55.83M |
|
||
| 493 |
OVERTAKE
493
TAKE
|
$0.315698 | 0.71% | -9.32% | 4.38% |
30g
-3.01%
60g
4.42%
90g
70.72%
|
Open $0.346069
Min. $0.30584
Mass. $0.350233
|
$42.45M 134.45M TAKE | $55.83M |
|
||
| 494 |
OG Fan Token
494
OG
|
$12.39 | -0.1% | 0.56% | -4.23% |
30g
-22.66%
60g
-30.06%
90g
-25.3%
|
Open $12.57
Min. $12.19
Mass. $12.57
|
$5.37M 433.59K OG | $55.75M |
|
||
| 495 |
Volo Staked SUI
495
VSUI
|
$1.65 | 0.33% | -3.39% | 1.37% |
30g
-20.71%
60g
-47.56%
90g
-59.13%
|
Open $1.6548
Min. $1.6328
Mass. $1.7513
|
$10.75K 6.50K VSUI | $55.54M |
|
||
| 496 |
Anchored Coins AEUR
496
AEUR
|
$1.1514 | -0.07% | -0.09% | -2.36% |
30g
-1.05%
60g
6.65%
90g
4.22%
|
Open $1.1499
Min. $1.1477
Mass. $1.1626
|
$23.58K 20.48K AEUR | $55.19M |
|
||
| 497 |
peaq
497
PEAQ
|
$0.036701 | -0.97% | -6.56% | -9.43% |
30g
-44.15%
60g
-60.28%
90g
-61.03%
|
Open $0.038891
Min. $0.036701
Mass. $0.039325
|
$1.99M 54.33M PEAQ | $55.15M |
|
||
| 498 |
Binance USD
498
BUSD
|
$1.0005 | - | 0.06% | - |
30g
0.04%
60g
-1.5%
90g
0.02%
|
Open $1.0003
Min. $0.9996
Mass. $1.0008
|
$936.18K 935.68K BUSD | $55.06M |
|
||
| 499 |
Ark
499
ARK
|
$0.281296 | 0.6% | -2.54% | -5.21% |
30g
-11.94%
60g
-26.08%
90g
-40.26%
|
Open $0.28475
Min. $0.278984
Mass. $0.288649
|
$1.48M 5.27M ARK | $54.12M |
|
||
| 500 |
Neiro
500
NEIRO
|
$0.000129 | 0.4% | -6.5% | -0.32% |
30g
-19.72%
60g
-39.99%
90g
-67.69%
|
Open $0.00013286
Min. $0.00012584
Mass. $0.00013752
|
$24.81M 192.97B NEIRO | $54.09M |
|
33.806 Valute monitorate - Pagina
10 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.