Cap Mercato $3.25T
1.9%
Volume 24o $153.69B
-8.98%
BTC % 55%
0.12%
ETH % 11.31%
0.26%
Monete
33.891
+3
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
UPCX
451
UPC
|
$0.639418 | -0.5% | -0.07% | -0.36% |
30g
-48.48%
60g
-68.09%
90g
-72.89%
|
Open $0.638973
Min. $0.638973
Mass. $0.642677
|
$425.66K 665.70K UPC | $64.23M |
|
||
| 452 |
OpenEden Compounding OpenDollar
452
CUSDO
|
$1.0369 | - | 0.41% | 0.48% |
30g
0.99%
60g
0.94%
90g
0.81%
|
Open $1.0325
Min. $1.0325
Mass. $1.0372
|
- - | $64.11M |
|
||
| 453 |
Sign
453
SIGN
|
$0.038720 | 0.09% | 1.35% | 9.24% |
30g
0.07%
60g
9.64%
90g
-41.75%
|
Open $0.037558
Min. $0.037558
Mass. $0.038926
|
$4.44M 114.76M SIGN | $63.50M |
|
||
| 454 |
SKALE Network
454
SKL
|
$0.010432 | -0.18% | 1.36% | 3.17% |
30g
-22.28%
60g
-38.37%
90g
-57.72%
|
Open $0.010241
Min. $0.010119
Mass. $0.010451
|
$9.74M 933.32M SKL | $63.41M |
|
||
| 455 |
Mask Network
455
MASKN
|
$0.623827 | 0.02% | 3.86% | 8.53% |
30g
-8.15%
60g
-21.66%
90g
-50.42%
|
Open $0.596324
Min. $0.596324
Mass. $0.628045
|
$21.04M 33.73M MASKN | $62.38M |
|
||
| 456 |
BitDCA
456
BDCA
|
$0.825453 | -0.63% | 3.13% | -0.77% |
30g
-1.73%
60g
-20.46%
90g
-25.66%
|
Open $0.796524
Min. $0.796524
Mass. $0.828157
|
$433.42K 525.07K BDCA | $62.34M |
|
||
| 457 |
ADI
457
ADI
|
$1.2135 | 0.03% | 0.25% | 3.29% |
30g
21.07%
60g
21.07%
90g
21.07%
|
Open $1.1840
Min. $1.1836
Mass. $1.2135
|
$128.08K 105.55K ADI | $62.07M |
|
||
| 458 |
swETH
458
SWETH
|
$3,390.75 | 0.69% | 2.69% | 3.6% |
30g
2.29%
60g
-16.59%
90g
-31.35%
|
Open $3,300.68
Min. $3,299.47
Mass. $3,390.74
|
$83.49K 24.00 SWETH | $61.09M |
|
||
| 459 |
Pundi X
459
PUNDIX
|
$0.235597 | -0.55% | 0.2% | 5.68% |
30g
-8.59%
60g
-20.67%
90g
-26.96%
|
Open $0.232286
Min. $0.232286
Mass. $0.238607
|
$2.78M 11.80M PUNDIX | $60.88M |
|
||
| 460 |
Wrapped Centrifuge
460
WCFG
|
$0.112074 | - | 3.49% | -3.54% |
30g
-18.08%
60g
-38.41%
90g
-63.73%
|
Open $0.108293
Min. $0.105858
Mass. $0.112073
|
- - | $60.77M |
|
||
| 461 |
Casper
461
CSPR
|
$0.004423 | -0.44% | 4.23% | -4.72% |
30g
-23.49%
60g
-37.59%
90g
-53.37%
|
Open $0.00420676
Min. $0.00416925
Mass. $0.00459315
|
$2.60M 586.98M CSPR | $60.72M |
|
||
| 462 |
Jelly-My-Jelly
462
JELLYJELLY
|
$0.060590 | -1.33% | -1.99% | -17.94% |
30g
26.11%
60g
-35.59%
90g
-41.35%
|
Open $0.062711
Min. $0.05934
Mass. $0.062711
|
$6.53M 107.85M JELLYJELLY | $60.59M |
|
||
| 463 |
GEODNET
463
GEOD
|
$0.137621 | 0.4% | -2.21% | -3.26% |
30g
-2.84%
60g
16.5%
90g
-7.87%
|
Open $0.140843
Min. $0.137067
Mass. $0.14095
|
$295.78K 2.15M GEOD | $60.38M |
|
||
| 464 |
ICON
464
ICX
|
$0.055376 | -0.08% | 4.52% | 3.17% |
30g
-18.89%
60g
-29.27%
90g
-53.15%
|
Open $0.052455
Min. $0.052455
Mass. $0.055634
|
$1.32M 23.83M ICX | $60.16M |
|
||
| 465 |
Venus BUSD
465
vBUSD
|
$0.022303 | 0.06% | 0.03% | 0.03% |
30g
-0.09%
60g
0.01%
90g
-2.78%
|
Open $0.022296
Min. $0.022285
Mass. $0.022303
|
- - | $60.10M |
|
||
| 466 |
AI Companions
466
AIC
|
$0.080009 | 0.45% | 1.42% | -1.25% |
30g
-25.39%
60g
-59.6%
90g
-83.47%
|
Open $0.079062
Min. $0.076641
Mass. $0.080174
|
$3.22M 40.21M AIC | $60.01M |
|
||
| 467 |
Staked USDT
467
STUSDT
|
$0.9928 | - | 0.03% | 0.17% |
30g
1.45%
60g
-0.62%
90g
-0.45%
|
Open $0.9924
Min. $0.9924
Mass. $0.9927
|
- - | $59.94M |
|
||
| 468 |
United Stables
468
U
|
$0.9989 | - | - | -0.09% |
30g
-0.08%
60g
-0.08%
90g
-0.08%
|
Open $0.9987
Min. $0.9986
Mass. $0.9991
|
$126.50M 126.64M U | $59.83M |
|
||
| 469 |
Power Protocol
469
POWERPROTOCO1
|
$0.284911 | -0.92% | -19.76% | 36.15% |
30g
251.88%
60g
251.88%
90g
251.88%
|
Open $0.341123
Min. $0.28491
Mass. $0.358314
|
$10.37M 36.39M POWERPROTOCO1 | $59.83M |
|
||
| 470 |
Tornado Cash
470
TORN
|
$11.37 | -0.42% | 2.43% | 4.52% |
30g
-8.16%
60g
-10.13%
90g
-23.3%
|
Open $11.10
Min. $10.96
Mass. $11.42
|
$75.63K 6.65K TORN | $59.82M |
|
||
| 471 |
Lagrange
471
LA
|
$0.309909 | 0.41% | -3.7% | 5.32% |
30g
-24.27%
60g
-13.55%
90g
-16.6%
|
Open $0.317789
Min. $0.30363
Mass. $0.321825
|
$29.83M 96.25M LA | $59.81M |
|
||
| 472 |
The White Whale
472
WHITEWHALE
|
$0.059656 | -8.1% | -20.14% | 238.09% |
30g
638650.06%
60g
1004601.62%
90g
73045.58%
|
Open $0.072912
Min. $0.059656
Mass. $0.077597
|
$24.00M 402.36M WHITEWHALE | $59.65M |
|
||
| 473 |
Ardor
473
ARDR
|
$0.059426 | - | -0.41% | 3.23% |
30g
-1.48%
60g
-0.01%
90g
-29.6%
|
Open $0.059782
Min. $0.058284
Mass. $0.063467
|
$6.14M 103.28M ARDR | $59.34M |
|
||
| 474 |
Cysic
474
CYS
|
$0.368201 | 1.37% | 12.29% | 30.99% |
30g
77.83%
60g
77.83%
90g
77.83%
|
Open $0.324138
Min. $0.318563
Mass. $0.375776
|
$28.73M 78.03M CYS | $59.21M |
|
||
| 475 |
ETHPoW
475
ETHW
|
$0.544709 | -0.34% | 3.88% | 2.8% |
30g
-8.14%
60g
-36.07%
90g
-62.92%
|
Open $0.524606
Min. $0.524332
Mass. $0.546658
|
$4.83M 8.87M ETHW | $58.73M |
|
||
| 476 |
Band Protocol
476
BAND
|
$0.344882 | -0.26% | 4.79% | 6.63% |
30g
-20.66%
60g
-28.25%
90g
-48.78%
|
Open $0.324002
Min. $0.324002
Mass. $0.345804
|
$4.31M 12.51M BAND | $58.66M |
|
||
| 477 |
MultiBank Group
477
MBG
|
$0.448788 | -0.55% | -4.46% | -13.13% |
30g
-3.54%
60g
-37.54%
90g
-58.63%
|
Open $0.481412
Min. $0.447609
Mass. $0.483498
|
$16.65M 37.09M MBG | $58.53M |
|
||
| 478 |
Tellor
478
TRB
|
$21.30 | -0.16% | 0.08% | 5.99% |
30g
0.36%
60g
-11.96%
90g
-35.51%
|
Open $20.50
Min. $20.50
Mass. $21.71
|
$19.21M 902.14K TRB | $58.32M |
|
||
| 479 |
Apertum
479
APTM
|
$0.822067 | 0.02% | 1.88% | -2.74% |
30g
79.7%
60g
46.05%
90g
-31.07%
|
Open $0.791077
Min. $0.789799
Mass. $0.833584
|
$1.46M 1.78M APTM | $58.27M |
|
||
| 480 |
Tokenlon Network Token
480
LON
|
$0.467742 | - | -1.83% | -0.33% |
30g
-0.94%
60g
-4.95%
90g
-16.91%
|
Open $0.474407
Min. $0.467741
Mass. $0.476803
|
$41.81K 89.39K LON | $58.04M |
|
||
| 481 |
Harmony
481
ONE
|
$0.003910 | -0.34% | 10.62% | 6.84% |
30g
-4.34%
60g
-25.76%
90g
-60.89%
|
Open $0.00352298
Min. $0.00352298
Mass. $0.00404859
|
$11.76M 3.01B ONE | $57.90M |
|
||
| 482 |
Ontology
482
ONT
|
$0.062856 | -0.34% | 0.02% | 16.66% |
30g
-14.78%
60g
-24.15%
90g
-50.56%
|
Open $0.062757
Min. $0.062497
Mass. $0.064677
|
$13.35M 212.34M ONT | $57.77M |
|
||
| 483 |
BIM
483
BIM
|
$1.92 | 0.12% | 2.56% | 2.25% |
30g
0.33%
60g
-16.02%
90g
-31.26%
|
Open $1.8723
Min. $1.8723
Mass. $1.9206
|
$338.87K 176.44K BIM | $57.62M |
|
||
| 484 |
Notcoin
484
NOT
|
$0.000575 | 0.25% | 8.63% | 9.96% |
30g
-1.59%
60g
-20.15%
90g
-63.72%
|
Open $0.00052229
Min. $0.00052229
Mass. $0.0005764
|
$17.26M 30.00B NOT | $57.19M |
|
||
| 485 |
Polymesh
485
POLYX
|
$0.056306 | 0.34% | 1.15% | 11.74% |
30g
-13.49%
60g
-25.26%
90g
-52.84%
|
Open $0.055531
Min. $0.054884
Mass. $0.056688
|
$10.79M 191.61M POLYX | $57.18M |
|
||
| 486 |
GOHOME
486
GOHOME
|
$113.98 | -0.05% | 1.28% | 1.27% |
30g
-13.18%
60g
-29.19%
90g
-45.42%
|
Open $112.13
Min. $111.95
Mass. $113.97
|
$1.60M 14.01K GOHOME | $56.98M |
|
||
| 487 |
iExec RLC
487
RLC
|
$0.654330 | -0.23% | 2.87% | 1.14% |
30g
-8.21%
60g
-19.03%
90g
-39.29%
|
Open $0.633824
Min. $0.633408
Mass. $0.655854
|
$3.17M 4.85M RLC | $56.93M |
|
||
| 488 |
COTI
488
COTI
|
$0.022048 | - | 5.34% | 1.17% |
30g
-22.86%
60g
-26.21%
90g
-52.53%
|
Open $0.020652
Min. $0.020652
Mass. $0.022097
|
$4.53M 205.43M COTI | $56.73M |
|
||
| 489 |
Restaked Swell Ethereum
489
RSWETH
|
$3,210.61 | - | 2.3% | 2.09% |
30g
1.34%
60g
-16.08%
90g
-31.7%
|
Open $3,135.73
Min. $3,135.73
Mass. $3,211.18
|
- - | $56.54M |
|
||
| 490 |
Enjin Coin
490
ENJ
|
$0.029176 | -0.12% | 0.28% | 7.74% |
30g
-8.71%
60g
-27.78%
90g
-53.3%
|
Open $0.028277
Min. $0.028277
Mass. $0.03005
|
$13.63M 467.05M ENJ | $55.94M |
|
||
| 491 |
Frax (prev. FXS)
491
FRAX
|
$0.634057 | -0.45% | 0.6% | -11.54% |
30g
-23.51%
60g
-50.87%
90g
-73.58%
|
Open $0.630998
Min. $0.627491
Mass. $0.636922
|
$2.57M 4.05M FRAX | $55.78M |
|
||
| 492 |
IOStoken
492
IOST
|
$0.001829 | -0.08% | 0.34% | 13.78% |
30g
-13.15%
60g
-11.96%
90g
-40.6%
|
Open $0.0018162
Min. $0.0018005
Mass. $0.00185203
|
$13.23M 7.24B IOST | $55.20M |
|
||
| 493 |
BounceBit
493
BB
|
$0.059304 | -0.28% | 2.02% | 5.4% |
30g
-27.36%
60g
-38.11%
90g
-70.5%
|
Open $0.054978
Min. $0.054978
Mass. $0.059801
|
$13.63M 229.76M BB | $55.18M |
|
||
| 494 |
Anchored Coins AEUR
494
AEUR
|
$1.1496 | -0.22% | -0.3% | 0.56% |
30g
-1.14%
60g
-3.09%
90g
6.26%
|
Open $1.1452
Min. $1.1452
Mass. $1.1538
|
$7.93K 6.90K AEUR | $55.10M |
|
||
| 495 |
Binance USD
495
BUSD
|
$0.9999 | 0.06% | 0.04% | 0.03% |
30g
-0.09%
60g
0.02%
90g
-2.76%
|
Open $0.9996
Min. $0.9992
Mass. $0.9999
|
$397.91K 397.95K BUSD | $55.02M |
|
||
| 496 |
Wootrade
496
WOO
|
$0.029047 | 0.5% | 4.13% | 12.47% |
30g
7.67%
60g
-17.82%
90g
-60.95%
|
Open $0.027855
Min. $0.027807
Mass. $0.029697
|
$6.92M 238.15M WOO | $55.00M |
|
||
| 497 |
Storj
497
STORJ
|
$0.129697 | 1.71% | 1.06% | 11.32% |
30g
-16.45%
60g
-18.77%
90g
-44.86%
|
Open $0.126196
Min. $0.126196
Mass. $0.131093
|
$15.39M 118.65M STORJ | $54.86M |
|
||
| 498 |
peaq
498
PEAQ
|
$0.032408 | -0.31% | 5.66% | 2.61% |
30g
-12.74%
60g
-54.38%
90g
-75.49%
|
Open $0.030738
Min. $0.030661
Mass. $0.032722
|
$2.27M 70.01M PEAQ | $54.74M |
|
||
| 499 |
Tagger
499
TAG
|
$0.000504 | 0.45% | -6.95% | 2.37% |
30g
1.63%
60g
16.59%
90g
22.27%
|
Open $0.00054516
Min. $0.00050043
Mass. $0.00055212
|
$4.06M 8.07B TAG | $54.60M |
|
||
| 500 |
Irys
500
IRYS
|
$0.025991 | 0.57% | 7.01% | -14.95% |
30g
-22.9%
60g
-25.02%
90g
-25.02%
|
Open $0.024389
Min. $0.023989
Mass. $0.026009
|
$9.26M 356.32M IRYS | $54.46M |
|
33.891 Valute monitorate - Pagina
10 di 678
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.