Cap Mercato $4.51T
0.67%
Volume 24o $392.60B
-19.14%
BTC % 54.42%
0.14%
ETH % 12.08%
-0.57%
Monete
33.369
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Bless
451
BLESS
|
$0.060844 | -0.16% | 7.48% | 131.57% |
30g
102.31%
60g
102.31%
90g
102.31%
|
Open $0.062405
Min. $0.054167
Mass. $0.064331
|
$68.14M 1.12B BLESS | $112.05M |
|
||
| 452 |
Victoria VR
452
VR
|
$0.006519 | -1.83% | -3.27% | 15.59% |
30g
130.6%
60g
129.26%
90g
111.86%
|
Open $0.00677104
Min. $0.00651879
Mass. $0.00677104
|
$1.44M 221.19M VR | $109.52M |
|
||
| 453 |
Rocket Pool
453
RPL
|
$5.04 | -0.56% | 2.76% | 1.97% |
30g
-21.38%
60g
-42.47%
90g
-12.61%
|
Open $4.9115
Min. $4.8342
Mass. $5.093
|
$6.53M 1.30M RPL | $109.81M |
|
||
| 454 |
swETH
454
SWETH
|
$4,973.19 | - | 0.86% | 5.1% |
30g
5.51%
60g
6.6%
90g
52.99%
|
Open $4,953.83
Min. $4,885.63
Mass. $4,988.51
|
- - | $109.67M |
|
||
| 455 |
ai16z
455
AI16Z
|
$0.098709 | -0.79% | 5.83% | 7.73% |
30g
-16.26%
60g
-29.84%
90g
-48.71%
|
Open $0.094444
Min. $0.090972
Mass. $0.099863
|
$36.37M 368.43M AI16Z | $108.58M |
|
||
| 456 |
Launch Coin on Believe
456
LAUNCHCOIN
|
$0.109150 | -0.15% | -0.35% | 0.15% |
30g
11.77%
60g
33.93%
90g
-30.91%
|
Open $0.110252
Min. $0.100798
Mass. $0.110252
|
$31.69M 290.31M LAUNCHCOIN | $109.14M |
|
||
| 457 |
NEXPACE
457
NXPC
|
$0.515448 | -0.54% | 0.27% | -1.03% |
30g
-23.16%
60g
-46.29%
90g
-47.12%
|
Open $0.517425
Min. $0.505031
Mass. $0.520767
|
$19.31M 37.47M NXPC | $108.54M |
|
||
| 458 |
Request Network
458
REQ
|
$0.129029 | -0.42% | 0.59% | 1.84% |
30g
4.09%
60g
-16.83%
90g
-12.36%
|
Open $0.128328
Min. $0.127685
Mass. $0.130185
|
$3.61M 28.01M REQ | $106.35M |
|
||
| 459 |
Status
459
SNT
|
$0.022206 | 0.06% | 0.28% | -0.56% |
30g
-13.07%
60g
-23.39%
90g
-21.3%
|
Open $0.022249
Min. $0.021782
Mass. $0.02235
|
$10.17M 458.17M SNT | $106.45M |
|
||
| 460 |
Bitkub Coin
460
KUB
|
$1.54 | 0.25% | 0.47% | 1.68% |
30g
0.72%
60g
3.27%
90g
1.1%
|
Open $1.5190
Min. $1.5190
Mass. $1.5482
|
$845.04K 547.75K KUB | $106.41M |
|
||
| 461 |
Clearpool
461
CPOOL
|
$0.128171 | -0.1% | -3.08% | -4.19% |
30g
-18.88%
60g
-25.78%
90g
-9.65%
|
Open $0.132464
Min. $0.126856
Mass. $0.132836
|
$3.19M 24.89M CPOOL | $105.41M |
|
||
| 462 |
Gigachad
462
GIGA
|
$0.011295 | -0.44% | 1.98% | -6.26% |
30g
-14.29%
60g
-33.23%
90g
-37.18%
|
Open $0.011135
Min. $0.011032
Mass. $0.011355
|
$2.65M 234.57M GIGA | $105.07M |
|
||
| 463 |
Orderly Network
463
ORDER
|
$0.329123 | -1.11% | -10.2% | -15.54% |
30g
144.13%
60g
167.93%
90g
317.69%
|
Open $0.371145
Min. $0.329097
Mass. $0.371145
|
$51.98M 157.95M ORDER | $103.98M |
|
||
| 464 |
Swipe / SXP
464
SXP
|
$0.159071 | -0.38% | 1.61% | -1.32% |
30g
-8.66%
60g
-17.91%
90g
-17.64%
|
Open $0.15748
Min. $0.154203
Mass. $0.160967
|
$5.75M 36.14M SXP | $104.71M |
|
||
| 465 |
pzETH
465
PZETH
|
$5,446.80 | - | 2.22% | 4.23% |
30g
5.43%
60g
5.99%
90g
59.87%
|
Open $5,328.45
Min. $5,328.45
Mass. $5,456.84
|
- - | $103.82M |
|
||
| 466 |
Wrapped Origin Ether
466
WOETH
|
$5,335.93 | - | - | 13.89% |
30g
8.66%
60g
22.58%
90g
67.69%
|
Open $5,335.93
Min. $5,335.93
Mass. $5,335.93
|
- - | $103.28M |
|
||
| 467 |
Wilder World
467
WILDW
|
$0.240916 | -0.5% | 2.41% | 6.6% |
30g
-26.02%
60g
-43.91%
90g
51.58%
|
Open $0.234437
Min. $0.232648
Mass. $0.243555
|
$2.35M 9.76M WILDW | $102.30M |
|
||
| 468 |
Yield Guild Games
468
YGG
|
$0.168399 | -1.19% | 3.24% | -0.69% |
30g
10.73%
60g
-3.65%
90g
-4.29%
|
Open $0.164918
Min. $0.162604
Mass. $0.170829
|
$36.33M 215.72M YGG | $100.98M |
|
||
| 469 |
Gravity
469
G
|
$0.009971 | -0.47% | -0.24% | -3.71% |
30g
-14.52%
60g
-21.93%
90g
-22.57%
|
Open $0.010036
Min. $0.00980782
Mass. $0.01005
|
$7.02M 704.29M G | $101.46M |
|
||
| 470 |
PayProtocol Paycoin
470
PCI
|
$0.096507 | - | -2.04% | -2.96% |
30g
0.06%
60g
8.01%
90g
-4.75%
|
Open $0.098556
Min. $0.096091
Mass. $0.098556
|
$529.90K 5.49M PCI | $101.84M |
|
||
| 471 |
HarryPotterObamaSonic10Inu
471
BITCOIN
|
$0.101258 | -0.26% | 0.46% | 3.44% |
30g
26.15%
60g
-6.25%
90g
32.91%
|
Open $0.106701
Min. $0.099115
Mass. $0.106701
|
$8.93M 88.16M BITCOIN | $101.24M |
|
||
| 472 |
Hemi
472
HEMI
|
$0.102095 | -1.67% | 14.76% | 6.83% |
30g
177.32%
60g
481.13%
90g
481.13%
|
Open $0.091341
Min. $0.085719
Mass. $0.106915
|
$1.03B 10.06B HEMI | $99.80M |
|
||
| 473 |
GOHOME
473
GOHOME
|
$202.45 | - | 1.87% | -0.37% |
30g
-3.5%
60g
-7.41%
90g
-18.65%
|
Open $198.30
Min. $197.22
Mass. $202.44
|
$4.08M 20.15K GOHOME | $101.20M |
|
||
| 474 |
Destra Network
474
DSYNC
|
$0.103219 | -0.62% | -2.09% | 10.61% |
30g
-10.31%
60g
-34.71%
90g
-29.95%
|
Open $0.105134
Min. $0.102213
Mass. $0.105514
|
$6.61M 64.05M DSYNC | $100.63M |
|
||
| 475 |
Mira Network
475
MIRA
|
$0.520409 | -1.06% | -3.2% | -15.12% |
30g
-62.23%
60g
-62.23%
90g
-62.23%
|
Open $0.547899
Min. $0.497758
Mass. $0.547899
|
$261.93M 503.31M MIRA | $99.53M |
|
||
| 476 |
Ignition
476
FBTC
|
$123,160.69 | 0.24% | 1.11% | 4.5% |
30g
11.5%
60g
5.27%
90g
5.9%
|
Open $121,630.50
Min. $120,416.34
Mass. $123,899.59
|
$113.54K 0 FBTC | $100.68M |
|
||
| 477 |
Magic Eden
477
ME
|
$0.596887 | -0.43% | 1.07% | -1.36% |
30g
-11.42%
60g
-22.35%
90g
-26.04%
|
Open $0.594101
Min. $0.580416
Mass. $0.603137
|
$15.14M 25.37M ME | $99.76M |
|
||
| 478 |
Big Time
478
BIGTIME
|
$0.048685 | -0.75% | 3.02% | -1.08% |
30g
-9.38%
60g
-22.39%
90g
-16.77%
|
Open $0.047643
Min. $0.046804
Mass. $0.049057
|
$11.09M 227.82M BIGTIME | $99.09M |
|
||
| 479 |
MetaMask USD
479
mUSD
|
$0.9998 | -0.01% | -0.01% | - |
30g
-
60g
-
90g
-
|
Open $0.9997
Min. $0.9997
Mass. $1.0001
|
$222.70K 222.74K mUSD | $99.82M |
|
||
| 480 |
Space and Time
480
SXT
|
$0.070079 | -1.38% | 4.15% | -0.73% |
30g
-17.86%
60g
-23.4%
90g
-17.6%
|
Open $0.067817
Min. $0.066146
Mass. $0.072913
|
$20.35M 290.38M SXT | $98.11M |
|
||
| 481 |
Orbler
481
ORBR
|
$0.097355 | - | 1.97% | 6.37% |
30g
2.18%
60g
-0.85%
90g
-1.42%
|
Open $0.095453
Min. $0.095433
Mass. $0.097379
|
$18.98K 194.96K ORBR | $98.87M |
|
||
| 482 |
Terra
482
LUNA
|
$0.137839 | -0.67% | 2.37% | -2.77% |
30g
-8.73%
60g
-17.61%
90g
-17.43%
|
Open $0.135721
Min. $0.134019
Mass. $0.14003
|
$18.54M 134.54M LUNA | $97.86M |
|
||
| 483 |
Illuvium
483
ILV
|
$14.87 | -0.68% | 1.83% | 8.74% |
30g
0.87%
60g
-20.31%
90g
24.78%
|
Open $14.60
Min. $14.40
Mass. $15.06
|
$13.99M 940.31K ILV | $97.69M |
|
||
| 484 |
Osaka Protocol
484
OSAK
|
$0.00000013 | -0.15% | -0.06% | -3.34% |
30g
-24.34%
60g
-37.26%
90g
10.09%
|
Open $0.000000129
Min. $0.000000127
Mass. $0.000000131
|
$35.00K 269.26B OSAK | $98.01M |
|
||
| 485 |
Ika
485
IKA
|
$0.032455 | -0.59% | -2.52% | -5.87% |
30g
-21.86%
60g
-18.92%
90g
18.56%
|
Open $0.033544
Min. $0.032454
Mass. $0.033544
|
$20.14M 620.42M IKA | $97.36M |
|
||
| 486 |
Restaked Swell Ethereum
486
RSWETH
|
$4,687.85 | -0.23% | -1.76% | 4.02% |
30g
4.6%
60g
6.54%
90g
61.09%
|
Open $4,763.81
Min. $4,637.88
Mass. $4,868.67
|
$15.47K 3.00 RSWETH | $96.88M |
|
||
| 487 |
Storj
487
STORJ
|
$0.229263 | -0.4% | 2.59% | -4.37% |
30g
-11.42%
60g
-18.38%
90g
-17.82%
|
Open $0.22552
Min. $0.221396
Mass. $0.231348
|
$9.53M 41.59M STORJ | $96.05M |
|
||
| 488 |
aixbt by Virtuals
488
AIXBT
|
$0.096733 | -0.7% | 3.96% | 1.42% |
30g
-16.46%
60g
-28.34%
90g
-39.39%
|
Open $0.094614
Min. $0.091775
Mass. $0.098
|
$27.94M 288.82M AIXBT | $95.64M |
|
||
| 489 |
Undeads Games
489
UDS
|
$2.17 | 3.13% | 14.52% | 88.03% |
30g
33.11%
60g
81.71%
90g
82.94%
|
Open $1.8843
Min. $1.8490
Mass. $2.5594
|
$1.94M 893.89K UDS | $99.18M |
|
||
| 490 |
Venice Token
490
VVV
|
$2.46 | 1.37% | 10.21% | 22.67% |
30g
-6.47%
60g
-17.12%
90g
-19.9%
|
Open $2.2426
Min. $2.1880
Mass. $2.5917
|
$15.53M 6.31M VVV | $96.78M |
|
||
| 491 |
Aevo
491
AEVO
|
$0.102864 | -0.59% | 0.15% | -11.22% |
30g
12.59%
60g
-2.29%
90g
-1.23%
|
Open $0.103982
Min. $0.100282
Mass. $0.104003
|
$27.84M 270.64M AEVO | $94.08M |
|
||
| 492 |
iExec RLC
492
RLC
|
$1.0780 | -0.23% | 0.56% | -2.98% |
30g
-15.56%
60g
3.45%
90g
5.88%
|
Open $1.0695
Min. $1.0560
Mass. $1.0890
|
$3.98M 3.69M RLC | $93.78M |
|
||
| 493 |
BLAST
493
BLAST
|
$0.001979 | -0.13% | 0.42% | -3.24% |
30g
-19.28%
60g
-40.14%
90g
-12.75%
|
Open $0.00198787
Min. $0.00193272
Mass. $0.00198955
|
$5.86M 2.96B BLAST | $93.76M |
|
||
| 494 |
BICONOMY
494
BICO
|
$0.094290 | -0.82% | 1.82% | -1.58% |
30g
-3.82%
60g
-19.84%
90g
-10.73%
|
Open $0.093033
Min. $0.091502
Mass. $0.09537
|
$6.85M 72.64M BICO | $93.06M |
|
||
| 495 |
FUNToken - FunFair
495
FUN
|
$0.008615 | 0.33% | -0.72% | -11.81% |
30g
-7.91%
60g
-5.2%
90g
-36.16%
|
Open $0.00867751
Min. $0.00845689
Mass. $0.00874791
|
$9.22M 1.07B FUN | $93.09M |
|
||
| 496 |
Tellor
496
TRB
|
$33.75 | -0.54% | 3.07% | 2.38% |
30g
-6.39%
60g
-14.41%
90g
-18.48%
|
Open $32.94
Min. $32.42
Mass. $34.09
|
$20.22M 599.20K TRB | $91.91M |
|
||
| 497 |
Hive
497
HIVE
|
$0.186834 | -0.47% | 1.91% | -0.84% |
30g
-8.76%
60g
-18.16%
90g
-17.51%
|
Open $0.184108
Min. $0.181129
Mass. $0.188319
|
$1.75M 9.38M HIVE | $91.76M |
|
||
| 498 |
MultiBank Group
498
MBG
|
$1.0909 | -0.28% | 0.86% | 1.59% |
30g
-27.71%
60g
-45.06%
90g
197.12%
|
Open $1.0817
Min. $1.0815
Mass. $1.0938
|
$18.71M 17.15M MBG | $90.87M |
|
||
| 499 |
ConstitutionDAO
499
PEOPLE
|
$0.017782 | -0.65% | 5.54% | 2.29% |
30g
-9.75%
60g
-14.44%
90g
-20.66%
|
Open $0.016968
Min. $0.016759
Mass. $0.017973
|
$36.12M 2.03B PEOPLE | $89.98M |
|
||
| 500 |
Sologenic
500
SOLO
|
$0.225408 | -0.67% | -0.22% | -19.13% |
30g
-28.63%
60g
-40.99%
90g
-41.88%
|
Open $0.226905
Min. $0.223735
Mass. $0.232165
|
$4.34M 19.27M SOLO | $89.89M |
|
33.369 Valute monitorate - Pagina
10 di 668
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.