Cap Mercato $2.54T
4.23%
Volume 24o $196.66B
-7.4%
BTC % 54.23%
0.53%
ETH % 9.75%
2.25%
Monete
34.231
+6
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Power Protocol
451
POWERPROTOCO1
|
$0.263580 | 7.33% | -34.03% | 31.39% |
30g
57.49%
60g
6.65%
90g
225.54%
|
Open $0.402112
Min. $0.245576
Mass. $0.446074
|
$70.75M 268.40M POWERPROTOCO1 | $55.35M |
|
||
| 452 |
UnifAI Network
452
UAI
|
$0.229894 | -2.39% | -4.91% | 3.62% |
30g
19.52%
60g
51.82%
90g
17.83%
|
Open $0.243966
Min. $0.229894
Mass. $0.248631
|
$4.72M 20.55M UAI | $54.94M |
|
||
| 453 |
Law Blocks
453
LBT
|
$0.223461 | 0.07% | -0.04% | -0.11% |
30g
4.01%
60g
2.83%
90g
30.25%
|
Open $0.223266
Min. $0.223011
Mass. $0.223623
|
$560.66K 2.51M LBT | $54.75M |
|
||
| 454 |
Spark
454
SPK
|
$0.023007 | 1.58% | 3.46% | 5.22% |
30g
-7.91%
60g
14.43%
90g
-33.11%
|
Open $0.022293
Min. $0.021952
Mass. $0.023007
|
$11.43M 496.64M SPK | $54.74M |
|
||
| 455 |
AI Companions
455
AIC
|
$0.072978 | 0.39% | 3.68% | 11.9% |
30g
-39.53%
60g
-26.66%
90g
-56.27%
|
Open $0.071047
Min. $0.070178
Mass. $0.078097
|
$1.34M 18.31M AIC | $54.73M |
|
||
| 456 |
GEODNET
456
GEOD
|
$0.124508 | 0.38% | -1.35% | -7.9% |
30g
-19.99%
60g
-4.68%
90g
-13.69%
|
Open $0.126667
Min. $0.120581
Mass. $0.126667
|
$291.46K 2.34M GEOD | $54.63M |
|
||
| 457 |
Department Of Government Efficiency (DOGE)
457
DEPARTMENTOFGOV
|
$0.108157 | -0.43% | 0.56% | -13.29% |
30g
-27.95%
60g
68580.67%
90g
61415.09%
|
Open $0.106913
Min. $0.10407
Mass. $0.109529
|
$4.03K 37.27K DEPARTMENTOFGOV | $54.08M |
|
||
| 458 |
OpenEden Compounding OpenDollar
458
CUSDO
|
$1.0404 | - | -0.02% | 0.04% |
30g
0.25%
60g
1.26%
90g
1.78%
|
Open $1.0402
Min. $1.0399
Mass. $1.0407
|
- - | $53.94M |
|
||
| 459 |
Rekt (rektcoin.com)
459
REKT
|
$0.00000019 | 0.22% | 2.6% | -8.99% |
30g
-44.81%
60g
-39.34%
90g
-43.49%
|
Open $0.000000186
Min. $0.000000186
Mass. $0.000000191
|
$444.53K 2.33T REKT | $53.72M |
|
||
| 460 |
TronBank
460
TBK
|
$0.337430 | 0.11% | 1.71% | -0.24% |
30g
-43.78%
60g
-80.11%
90g
-80.11%
|
Open $0.330594
Min. $0.330594
Mass. $0.337429
|
$199.22K 590.39K TBK | $53.70M |
|
||
| 461 |
HashKey Platform Token
461
HSK
|
$0.155008 | -0.03% | -0.1% | 3.78% |
30g
-29.55%
60g
-47.41%
90g
-49.67%
|
Open $0.154961
Min. $0.154824
Mass. $0.155377
|
$1.97M 12.70M HSK | $53.47M |
|
||
| 462 |
VNDC
462
VNDC
|
$0.000038 | 0.13% | -0.2% | 1.51% |
30g
0.3%
60g
2.01%
90g
5.15%
|
Open $0.00003784
Min. $0.00003769
Mass. $0.00003786
|
$11.16M 295.62B VNDC | $53.32M |
|
||
| 463 |
Avantis
463
AVNT
|
$0.205830 | 0.35% | 6.42% | 1.05% |
30g
-37.75%
60g
-16.18%
90g
-59.12%
|
Open $0.191647
Min. $0.191647
Mass. $0.205829
|
$16.45M 79.91M AVNT | $53.15M |
|
||
| 464 |
Moo Deng (moodengsol.com)
464
MOODENG
|
$0.052642 | -0.09% | 6.98% | 11.81% |
30g
-36.84%
60g
-28.29%
90g
-36.62%
|
Open $0.048188
Min. $0.048188
Mass. $0.055209
|
$73.05M 1.39B MOODENG | $52.11M |
|
||
| 465 |
SSV Network
465
SSV
|
$3.20 | 1.04% | 5.92% | -7.05% |
30g
-23.36%
60g
-0.33%
90g
-20.68%
|
Open $3.0122
Min. $3.0005
Mass. $3.1981
|
$13.27M 4.15M SSV | $51.94M |
|
||
| 466 |
Everlyn AI
466
LYN
|
$0.202693 | 0.41% | 10.83% | 53.32% |
30g
159.75%
60g
181.6%
90g
70.14%
|
Open $0.184563
Min. $0.182863
Mass. $0.207083
|
$6.38M 31.48M LYN | $51.82M |
|
||
| 467 |
IoTeX
467
IOTX
|
$0.005472 | 0.17% | -0.63% | -10.21% |
30g
-37.3%
60g
-26.71%
90g
-46.39%
|
Open $0.00548547
Min. $0.00532949
Mass. $0.00553688
|
$3.74M 683.40M IOTX | $51.66M |
|
||
| 468 |
OWB
468
OWB
|
$0.113480 | 0.95% | -10.15% | 12.05% |
30g
327.28%
60g
445.18%
90g
421.66%
|
Open $0.127699
Min. $0.104095
Mass. $0.133395
|
$562.04K 4.95M OWB | $51.65M |
|
||
| 469 |
Vitalum
469
VAM
|
$0.151409 | 0.08% | 3.95% | -0.2% |
30g
-5.89%
60g
6.7%
90g
6.7%
|
Open $0.146889
Min. $0.144929
Mass. $0.152345
|
$1.91M 12.63M VAM | $51.44M |
|
||
| 470 |
XUSD
470
XUSD
|
$1.0000 | - | 0.01% | 0.03% |
30g
-0.02%
60g
0.01%
90g
-
|
Open $0.9998
Min. $0.9997
Mass. $1.0002
|
$9.00M 9.00M XUSD | $51.40M |
|
||
| 471 |
Decentralized Social
471
DESO
|
$5.78 | 1.94% | 0.26% | -1.09% |
30g
-2.57%
60g
2.28%
90g
-14.38%
|
Open $5.757
Min. $5.664
Mass. $5.780
|
$31.07K 5.37K DESO | $51.36M |
|
||
| 472 |
Audiera
472
BEAT
|
$0.252886 | 2.62% | -0.67% | 34.51% |
30g
-32.83%
60g
-91.65%
90g
-39.66%
|
Open $0.248795
Min. $0.237121
Mass. $0.26167
|
$10.73M 42.42M BEAT | $51.34M |
|
||
| 473 |
Drift
473
DRIFT
|
$0.092468 | 0.15% | 5.3% | 5.11% |
30g
-49.43%
60g
-44.55%
90g
-70.72%
|
Open $0.089945
Min. $0.086038
Mass. $0.092467
|
$9.70M 104.90M DRIFT | $51.13M |
|
||
| 474 |
Pirate Chain
474
ARRR
|
$0.259419 | -0.37% | 2.54% | -8.28% |
30g
-60.92%
60g
0.71%
90g
-61.8%
|
Open $0.252731
Min. $0.243608
Mass. $0.263258
|
$164.75K 635.06K ARRR | $50.90M |
|
||
| 475 |
Popcat
475
POPCAT
|
$0.051869 | 0.05% | 6.93% | 1.18% |
30g
-50.13%
60g
-41.61%
90g
-52.82%
|
Open $0.048702
Min. $0.048496
Mass. $0.051869
|
$10.13M 195.37M POPCAT | $50.83M |
|
||
| 476 |
Bio Protocol
476
BIO
|
$0.025196 | 0.18% | 6.81% | -6.83% |
30g
-44.94%
60g
-41.92%
90g
-62.26%
|
Open $0.023543
Min. $0.023543
Mass. $0.025245
|
$17.55M 696.53M BIO | $50.36M |
|
||
| 477 |
Peanut the Squirrel
477
PNUT
|
$0.049338 | 0.75% | 7.25% | -3.63% |
30g
-44.42%
60g
-34.75%
90g
-51.72%
|
Open $0.046051
Min. $0.045912
Mass. $0.049337
|
$18.02M 365.30M PNUT | $49.33M |
|
||
| 478 |
Grass
478
GRASS
|
$0.201746 | 0.55% | 3.96% | 5.35% |
30g
-43.27%
60g
-38.01%
90g
-28.96%
|
Open $0.193142
Min. $0.19305
Mass. $0.201745
|
$8.46M 41.91M GRASS | $49.21M |
|
||
| 479 |
Lumera Health
479
LUR
|
$3.22 | 0.08% | 5.08% | 3.04% |
30g
7.63%
60g
14.14%
90g
8.99%
|
Open $3.0646
Min. $3.0561
Mass. $3.2317
|
$51.43K 15.95K LUR | $48.91M |
|
||
| 480 |
Altlayer
480
ALT
|
$0.008914 | 0.11% | 5.32% | 7.87% |
30g
-33.25%
60g
-23.64%
90g
-41.83%
|
Open $0.00851534
Min. $0.00835544
Mass. $0.00891378
|
$7.24M 811.78M ALT | $48.50M |
|
||
| 481 |
BSquared Network
481
B2
|
$0.719572 | 0.59% | 3.38% | -14.05% |
30g
-3.16%
60g
21.87%
90g
-11.01%
|
Open $0.691726
Min. $0.673346
Mass. $0.719572
|
$21.64M 30.08M B2 | $48.47M |
|
||
| 482 |
GoPlus Security
482
GPS
|
$0.011451 | -0.41% | 3.64% | 23.58% |
30g
95.38%
60g
128.28%
90g
88.68%
|
Open $0.010467
Min. $0.010358
Mass. $0.011501
|
$19.26M 1.68B GPS | $48.32M |
|
||
| 483 |
Vana
483
VANA
|
$1.60 | -0.01% | 3.14% | 2.63% |
30g
-35.78%
60g
-42.03%
90g
-43.42%
|
Open $1.5655
Min. $1.5537
Mass. $1.6082
|
$10.45M 6.52M VANA | $48.22M |
|
||
| 484 |
Centrifuge
484
CFG
|
$0.083554 | 0.89% | 8.71% | 8.02% |
30g
-39.1%
60g
-34.33%
90g
-49.15%
|
Open $0.077492
Min. $0.076592
Mass. $0.084292
|
$457.85K 5.48M CFG | $48.14M |
|
||
| 485 |
LCX
485
LCX
|
$0.050400 | 0.84% | 3.58% | 3.38% |
30g
-18.63%
60g
-11.82%
90g
-46.76%
|
Open $0.048254
Min. $0.047614
Mass. $0.05113
|
$546.72K 10.85M LCX | $47.84M |
|
||
| 486 |
Venus
486
XVS
|
$2.92 | 0.7% | 5.23% | -9.34% |
30g
-44.25%
60g
-27.21%
90g
-30.39%
|
Open $2.8062
Min. $2.7455
Mass. $2.9210
|
$3.20M 1.10M XVS | $47.59M |
|
||
| 487 |
Paxos Standard
487
USDP
|
$0.9996 | - | 0.02% | - |
30g
-0.06%
60g
-
90g
0.12%
|
Open $0.9993
Min. $0.9992
Mass. $0.9999
|
$2.38M 2.38M USDP | $47.55M |
|
||
| 488 |
Subsquid
488
SQD
|
$0.045971 | 0.45% | 2.96% | 1.08% |
30g
-38.83%
60g
10.79%
90g
-21.46%
|
Open $0.044863
Min. $0.044132
Mass. $0.04597
|
$2.75M 59.90M SQD | $47.53M |
|
||
| 489 |
Ardor
489
ARDR
|
$0.047606 | 0.57% | 5.07% | 4.84% |
30g
-23.69%
60g
-16.83%
90g
-17.36%
|
Open $0.044999
Min. $0.044999
Mass. $0.047605
|
$3.09M 64.94M ARDR | $47.53M |
|
||
| 490 |
Polymesh
490
POLYX
|
$0.046327 | 0.2% | 6.76% | 3.45% |
30g
-30.86%
60g
-11.06%
90g
-37.72%
|
Open $0.043211
Min. $0.043211
Mass. $0.046326
|
$2.73M 58.92M POLYX | $47.48M |
|
||
| 491 |
Fractal Bitcoin
491
FB
|
$0.496764 | 0.58% | -1.85% | -2.12% |
30g
22.09%
60g
19.25%
90g
23.67%
|
Open $0.504638
Min. $0.491373
Mass. $0.50719
|
$1.86M 3.75M FB | $47.40M |
|
||
| 492 |
Casper
492
CSPR
|
$0.003421 | -0.82% | 1.77% | 2.04% |
30g
-31.9%
60g
-31.46%
90g
-49.03%
|
Open $0.00332227
Min. $0.00325458
Mass. $0.00345962
|
$1.70M 497.87M CSPR | $47.38M |
|
||
| 493 |
Sign
493
SIGN
|
$0.028852 | 0.29% | 5.35% | -19.29% |
30g
-30.61%
60g
-8.7%
90g
-22.13%
|
Open $0.027417
Min. $0.027276
Mass. $0.028851
|
$4.54M 157.24M SIGN | $47.32M |
|
||
| 494 |
Particle Network
494
PARTI
|
$0.106752 | 0.18% | 6.31% | 13.74% |
30g
2.64%
60g
3.3%
90g
45.41%
|
Open $0.099995
Min. $0.09949
Mass. $0.106752
|
$10.12M 94.80M PARTI | $47.28M |
|
||
| 495 |
Orca
495
ORCA
|
$0.785891 | 0.48% | 6.61% | -0.59% |
30g
-35.55%
60g
-23.17%
90g
-39.72%
|
Open $0.742629
Min. $0.73712
Mass. $0.78589
|
$5.03M 6.41M ORCA | $47.28M |
|
||
| 496 |
StorX Network
496
SRX
|
$0.065139 | -0.01% | -1.02% | -2.44% |
30g
-9.96%
60g
-2.38%
90g
-8.8%
|
Open $0.065787
Min. $0.06504
Mass. $0.065843
|
$2.88M 44.15M SRX | $47.25M |
|
||
| 497 |
Mask Network
497
MASKN
|
$0.470333 | 0.68% | 5.52% | -2.1% |
30g
-33.51%
60g
-16.26%
90g
-35.18%
|
Open $0.446884
Min. $0.444426
Mass. $0.470333
|
$20.32M 43.21M MASKN | $47.03M |
|
||
| 498 |
Victoria VR
498
VR
|
$0.002794 | 0.07% | -1.21% | -8.76% |
30g
-32.03%
60g
-33.47%
90g
-25.39%
|
Open $0.00283746
Min. $0.0027919
Mass. $0.00283746
|
$881.33K 315.45M VR | $46.94M |
|
||
| 499 |
Loopring
499
LRC
|
$0.034102 | -0.63% | -10.25% | -13.07% |
30g
-38.35%
60g
-40.54%
90g
-44.25%
|
Open $0.038155
Min. $0.03291
Mass. $0.038638
|
$25.11M 736.19M LRC | $46.66M |
|
||
| 500 |
Ankr Network
500
ANKR
|
$0.004650 | 0.32% | 4.05% | -2.46% |
30g
-36.79%
60g
-32.3%
90g
-47.77%
|
Open $0.00446866
Min. $0.00446752
Mass. $0.00464962
|
$6.03M 1.30B ANKR | $46.50M |
|
34.231 Valute monitorate - Pagina
10 di 685
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.