Cap Mercato $2.53T
1.88%
Volume 24o $199.59B
5.5%
BTC % 53.88%
0.39%
ETH % 10.02%
1.89%
Monete
34.444
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Haedal Staked SUI
451
HASUI
|
$0.940592 | 0.15% | 1.61% | -8.09% |
30g
-1.43%
60g
-30.85%
90g
-37.26%
|
Open $0.925706
Min. $0.920976
Mass. $0.948757
|
$83.23K 88.48K HASUI | $51.17M |
|
||
| 452 |
Cysic
452
CYS
|
$0.317623 | 0.68% | -15.81% | -40.62% |
30g
-0.67%
60g
60.23%
90g
9.79%
|
Open $0.372328
Min. $0.315315
Mass. $0.394167
|
$25.09M 78.99M CYS | $51.07M |
|
||
| 453 |
Siacoin
453
SC
|
$0.000910 | - | 1.13% | -10.37% |
30g
-15.52%
60g
-34.18%
90g
-37.17%
|
Open $0.00089276
Min. $0.00089184
Mass. $0.00091059
|
$4.07M 4.47B SC | $50.97M |
|
||
| 454 |
Waves
454
WAVES
|
$0.412209 | 0.01% | 0.46% | -8.05% |
30g
-13.33%
60g
-30.85%
90g
-39.75%
|
Open $0.408561
Min. $0.405983
Mass. $0.418055
|
$6.81M 16.53M WAVES | $50.82M |
|
||
| 455 |
WhiteRock
455
WHITE
|
$0.000078 | 0.09% | -0.65% | -2.44% |
30g
-4.44%
60g
-8.49%
90g
-30.67%
|
Open $0.00007896
Min. $0.0000779
Mass. $0.00007898
|
$168.75K 2.16B WHITE | $50.77M |
|
||
| 456 |
ChainOpera AI
456
COAI
|
$0.269705 | 0.11% | -0.9% | -7.42% |
30g
-14.43%
60g
-18.52%
90g
-33.07%
|
Open $0.272118
Min. $0.269406
Mass. $0.276025
|
$5.10M 18.90M COAI | $50.70M |
|
||
| 457 |
XYO Network
457
XYO
|
$0.003688 | -0.12% | 1.77% | -4.75% |
30g
-9.74%
60g
-28.63%
90g
-22.71%
|
Open $0.00362271
Min. $0.00362037
Mass. $0.00376378
|
$13.72M 3.72B XYO | $50.62M |
|
||
| 458 |
VNDC
458
VNDC
|
$0.000036 | 0.04% | 0.59% | 0.17% |
30g
-3.7%
60g
-4.81%
90g
-2.83%
|
Open $0.00003558
Min. $0.00003558
Mass. $0.00003589
|
$2.88M 80.57B VNDC | $50.56M |
|
||
| 459 |
cat in a dogs world
459
MEW
|
$0.000562 | -0.04% | 2.86% | -9.85% |
30g
-5.77%
60g
-29.45%
90g
-32.12%
|
Open $0.00054777
Min. $0.00053454
Mass. $0.00056382
|
$6.84M 12.16B MEW | $49.99M |
|
||
| 460 |
Law Blocks
460
LBT
|
$0.202886 | 0.07% | -0.1% | -7.78% |
30g
-8.47%
60g
-4.73%
90g
-8.53%
|
Open $0.203159
Min. $0.202706
Mass. $0.203395
|
$526.23K 2.59M LBT | $49.71M |
|
||
| 461 |
Casper
461
CSPR
|
$0.003145 | -0.12% | -2.87% | -11.13% |
30g
9.09%
60g
-23.62%
90g
-25.91%
|
Open $0.00323015
Min. $0.00308623
Mass. $0.00324051
|
$1.60M 510.21M CSPR | $49.64M |
|
||
| 462 |
Ankr Network
462
ANKR
|
$0.004962 | 0.48% | -1.82% | -2.15% |
30g
19.12%
60g
-10.7%
90g
-20.27%
|
Open $0.00504157
Min. $0.00488763
Mass. $0.00517722
|
$30.74M 6.20B ANKR | $49.62M |
|
||
| 463 |
Flow
463
FLOW
|
$0.029813 | -0.32% | 3.85% | -6.86% |
30g
-17.03%
60g
-50.06%
90g
-66.67%
|
Open $0.028613
Min. $0.028541
Mass. $0.03019
|
$10.15M 340.52M FLOW | $49.22M |
|
||
| 464 |
BSquared Network
464
B2
|
$0.729990 | -0.42% | -3.33% | -3.37% |
30g
1.25%
60g
-15.14%
90g
-7.84%
|
Open $0.740322
Min. $0.72999
Mass. $0.763808
|
$6.41M 8.79M B2 | $49.17M |
|
||
| 465 |
Zama
465
ZAMA
|
$0.022322 | 0.97% | -0.68% | -3.87% |
30g
8.6%
60g
-46.91%
90g
-46.91%
|
Open $0.022491
Min. $0.022107
Mass. $0.02297
|
$33.62M 1.51B ZAMA | $49.11M |
|
||
| 466 |
Numeraire
466
NMR
|
$6.63 | -0.1% | 2.33% | -5.73% |
30g
-11.36%
60g
-32.2%
90g
-30.51%
|
Open $6.482
Min. $6.452
Mass. $6.657
|
$8.04M 1.21M NMR | $49.08M |
|
||
| 467 |
LAB
467
LAB
|
$0.212824 | -0.11% | -2.21% | 7.84% |
30g
27.23%
60g
48.56%
90g
82.57%
|
Open $0.217042
Min. $0.20697
Mass. $0.226807
|
$6.02M 28.28M LAB | $49.03M |
|
||
| 468 |
pippin
468
PIPPIN
|
$0.048900 | -1.65% | -10.49% | -38.89% |
30g
-91.39%
60g
-79.61%
90g
-87.56%
|
Open $0.054182
Min. $0.048367
Mass. $0.062499
|
$48.81M 998.12M PIPPIN | $48.90M |
|
||
| 469 |
SuperFarm
469
SUPERF
|
$0.107634 | 0.24% | -4.29% | -2.77% |
30g
22.92%
60g
94.13%
90g
112.44%
|
Open $1.3869
Min. $1.3040
Mass. $1.3869
|
$3.16M - | $48.62M |
|
||
| 470 |
SPACE ID
470
ID
|
$0.035212 | -0.08% | 2.94% | -9.92% |
30g
-17.05%
60g
-42.27%
90g
-50.12%
|
Open $0.034444
Min. $0.034013
Mass. $0.035241
|
$3.93M 111.56M ID | $48.64M |
|
||
| 471 |
Polymesh
471
POLYX
|
$0.046956 | -0.56% | 1.64% | -1.74% |
30g
11.56%
60g
-9.41%
90g
-18.21%
|
Open $0.046072
Min. $0.045514
Mass. $0.047223
|
$5.49M 116.95M POLYX | $48.60M |
|
||
| 472 |
Fabric Protocol
472
ROBO
|
$0.021767 | -0.67% | -4.01% | -5.9% |
30g
-45.49%
60g
-3.42%
90g
-3.42%
|
Open $0.022748
Min. $0.02145
Mass. $0.023066
|
$32.93M 1.51B ROBO | $48.56M |
|
||
| 473 |
SUPERFORTUNE
473
GUA
|
$0.386547 | -0.09% | 9.98% | 26.99% |
30g
78.04%
60g
152.16%
90g
232.61%
|
Open $0.352034
Min. $0.348295
Mass. $0.389207
|
$9.52M 24.63M GUA | $48.32M |
|
||
| 474 |
ORDI / Ordinals
474
ORDI
|
$2.30 | 0.46% | 4.52% | -4.28% |
30g
-4.21%
60g
-36.58%
90g
-44.71%
|
Open $2.2110
Min. $2.1997
Mass. $2.3039
|
$11.93M 5.19M ORDI | $48.29M |
|
||
| 475 |
Celium
475
SN51
|
$12.49 | -0.04% | -1.46% | -8.71% |
30g
68.72%
60g
37.58%
90g
3.61%
|
Open $12.75
Min. $12.44
Mass. $12.91
|
$631.43K 50.54K SN51 | $47.72M |
|
||
| 476 |
Blur
476
BLUR
|
$0.017237 | -0.12% | 1.03% | -9.54% |
30g
-12.75%
60g
-33.47%
90g
-38.48%
|
Open $0.017076
Min. $0.01689
Mass. $0.017273
|
$18.02M 1.05B BLUR | $47.69M |
|
||
| 477 |
Decentralized Social
477
DESO
|
$5.34 | 0.11% | 2.21% | -3.49% |
30g
2.99%
60g
-19.68%
90g
6.38%
|
Open $5.225
Min. $5.224
Mass. $5.341
|
$16.58K 3.10K DESO | $47.45M |
|
||
| 478 |
Litentry
478
LIT
|
$0.076273 | 0.06% | 3.69% | -9.19% |
30g
-2.64%
60g
-43.31%
90g
-37.49%
|
Open $0.073866
Min. $0.072045
Mass. $0.076385
|
$2.63K 34.51K LIT | $48.28M |
|
||
| 479 |
Derive
479
DRV
|
$0.064218 | 1.28% | -13.58% | -25.97% |
30g
69.64%
60g
34.5%
90g
37.23%
|
Open $0.074459
Min. $0.061687
Mass. $0.078143
|
$757.16K 11.79M DRV | $47.36M |
|
||
| 480 |
NOW Token
480
NOW
|
$0.552933 | 0.03% | 3.93% | -4.01% |
30g
3.1%
60g
-3.16%
90g
-9.82%
|
Open $0.533607
Min. $0.532002
Mass. $0.552933
|
$616.00 1.11K NOW | $46.89M |
|
||
| 481 |
Popcat
481
POPCAT
|
$0.047755 | 0.12% | 1.95% | -7.3% |
30g
3.03%
60g
-26.82%
90g
-35.41%
|
Open $0.046907
Min. $0.046822
Mass. $0.047961
|
$21.17M 443.35M POPCAT | $46.80M |
|
||
| 482 |
Magic Eden
482
ME
|
$0.098853 | -0.03% | - | -7.56% |
30g
-14.95%
60g
-44.94%
90g
-50.18%
|
Open $0.098712
Min. $0.096592
Mass. $0.099767
|
$194.39M 1.97B ME | $46.76M |
|
||
| 483 |
Coinbase tokenized stock (xStock)
483
COINX
|
$174.90 | 0.16% | 8.97% | -4.48% |
30g
-5.54%
60g
-10.13%
90g
-22.46%
|
Open $160.73
Min. $160.50
Mass. $174.90
|
$9.09M 51.98K COINX | $46.56M |
|
||
| 484 |
Linea
484
LINEA
|
$0.002993 | - | 1.67% | -7.18% |
30g
-1.46%
60g
-43.7%
90g
-52.88%
|
Open $0.00294198
Min. $0.00293286
Mass. $0.00300315
|
$12.54M 4.19B LINEA | $46.34M |
|
||
| 485 |
PayProtocol Paycoin
485
PCI
|
$0.043287 | 1.01% | -0.8% | -14.95% |
30g
-20.53%
60g
-33.04%
90g
-36.64%
|
Open $0.044224
Min. $0.042314
Mass. $0.044277
|
$583.66K 13.48M PCI | $46.06M |
|
||
| 486 |
Tradoor
486
TRADOOR
|
$3.21 | -0.82% | 12.71% | 48% |
30g
133.01%
60g
311.11%
90g
110.51%
|
Open $2.8951
Min. $2.8135
Mass. $3.2361
|
$21.73M 6.77M TRADOOR | $46.05M |
|
||
| 487 |
UnifAI Network
487
UAI
|
$0.192514 | -0.55% | -2.11% | -18.82% |
30g
-0.91%
60g
6.26%
90g
34.94%
|
Open $0.197739
Min. $0.192514
Mass. $0.207419
|
$6.66M 34.58M UAI | $46.01M |
|
||
| 488 |
Status
488
SNT
|
$0.009586 | - | 2.43% | -5.23% |
30g
-6.7%
60g
-25.09%
90g
-30.01%
|
Open $0.00939975
Min. $0.00933864
Mass. $0.00959945
|
$2.72M 283.94M SNT | $46.00M |
|
||
| 489 |
Particle Network
489
PARTI
|
$0.085306 | 0.12% | -0.12% | -10.63% |
30g
-6.17%
60g
10.73%
90g
-15.64%
|
Open $0.086094
Min. $0.08518
Mass. $0.087924
|
$10.09M 118.29M PARTI | $45.98M |
|
||
| 490 |
Moo Deng (moodengsol.com)
490
MOODENG
|
$0.046397 | 0.14% | 1.42% | -5.53% |
30g
-4.44%
60g
-24.02%
90g
-30.86%
|
Open $0.045787
Min. $0.04502
Mass. $0.046569
|
$10.46M 225.39M MOODENG | $45.93M |
|
||
| 491 |
Anchored Coins AEUR
491
AEUR
|
$1.1463 | - | 0.96% | -0.39% |
30g
-1.79%
60g
-5.46%
90g
-0.16%
|
Open $1.1339
Min. $1.1339
Mass. $1.1464
|
$9.67K 8.44K AEUR | $45.65M |
|
||
| 492 |
StakeStone
492
STO
|
$0.202330 | 6.81% | 36.8% | 168.52% |
30g
216.85%
60g
133.91%
90g
168.57%
|
Open $0.145208
Min. $0.111078
Mass. $0.20233
|
$112.50M 556.04M STO | $45.59M |
|
||
| 493 |
币安人生
493
币安人生
|
$0.045538 | 0.75% | 2.49% | -12.81% |
30g
-29.22%
60g
-71.94%
90g
-61.19%
|
Open $0.043593
Min. $0.043593
Mass. $0.046114
|
$7.85M 172.39M 币安人生 | $45.54M |
|
||
| 494 |
XUSD
494
XUSD
|
$1.0001 | -0.01% | 0.07% | - |
30g
-0.03%
60g
0.04%
90g
0.09%
|
Open $0.9991
Min. $0.9991
Mass. $1.0001
|
$17.20M 17.20M XUSD | $45.27M |
|
||
| 495 |
Block Street
495
BSB
|
$0.215883 | 0.22% | -9.73% | 164.09% |
30g
113.49%
60g
113.49%
90g
113.49%
|
Open $0.239574
Min. $0.205136
Mass. $0.240643
|
$24.56M 113.76M BSB | $44.85M |
|
||
| 496 |
BLOCKv
496
VEE
|
$0.012402 | 0.2% | -0.29% | 51.1% |
30g
84.89%
60g
28.8%
90g
40.8%
|
Open $0.01182
Min. $0.01182
Mass. $0.013453
|
$306.89K 24.74M VEE | $44.56M |
|
||
| 497 |
Venus
497
XVS
|
$2.73 | -0.38% | -1.78% | -0.79% |
30g
-7.3%
60g
-23.45%
90g
-35.06%
|
Open $2.7479
Min. $2.7015
Mass. $2.7980
|
$17.29M 6.33M XVS | $44.70M |
|
||
| 498 |
Bitway
498
BTW
|
$0.020255 | -0.09% | -15.33% | -24.26% |
30g
163.07%
60g
163.07%
90g
163.07%
|
Open $0.023647
Min. $0.020043
Mass. $0.023946
|
$13.19M 651.37M BTW | $44.56M |
|
||
| 499 |
Succinct
499
PROVE
|
$0.227071 | 0.51% | -1.01% | -8.97% |
30g
-22.76%
60g
-40.75%
90g
-42.94%
|
Open $0.231634
Min. $0.224452
Mass. $0.232129
|
$8.95M 39.44M PROVE | $44.28M |
|
||
| 500 |
Epic Chain / Ethernity Chain
500
EPIC
|
$0.025639 | - | -0.81% | -7.91% |
30g
2.13%
60g
-21.79%
90g
-32.44%
|
Open $0.025848
Min. $0.025593
Mass. $0.025848
|
$8.72K - | $44.18M |
|
34.444 Valute monitorate - Pagina
10 di 689
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.