Cap Mercato $4.34T
-1.13%
Volume 24o $263.03B
-25.97%
BTC % 53.08%
0.67%
ETH % 12.85%
-1.01%
Monete
33.137
+2
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Fistbump
4501
FIST
|
$1.89 | $4.00 | 28-08-2025 |
17
|
-52.72% | 111.50% |
|
||
| 4502 |
AthenaX9
4502
AIX9
|
$0.000857 | $0.001404 | 08-08-2025 |
37
|
-38.96% | 63.82% |
|
||
| 4503 |
Chimpzee
4503
CHMPZ
|
$0.000045 | $0.000305 | 13-03-2024 |
550
|
-85.18% | 574.92% |
|
||
| 4504 |
XRPTurbo
4504
XRT
|
$0.019774 | $0.054401 | 11-08-2025 |
34
|
-63.65% | 175.11% |
|
||
| 4505 |
PEPE ONE
4505
P1
|
$0.002775 | $0.010808 | 23-07-2025 |
53
|
-74.32% | 289.43% |
|
||
| 4506 |
We Love Tits
4506
TITS
|
$0.000563 | $0.474433 | 25-11-2024 |
293
|
-99.88% | 84,134.68% |
|
||
| 4507 |
XBIT
4507
XBT
|
$0.000659 | $0.024549 | 16-12-2024 |
272
|
-97.31% | 3,624.39% |
|
||
| 4508 |
JFIN Coin
4508
JFIN
|
$0.147692 | $7.29 | 30-11-2021 |
1384
|
-97.97% | 4,837.71% |
|
||
| 4509 |
Orizon
4509
ORI
|
$56.80 | $58.75 | 06-09-2025 |
8
|
-3.32% | 3.43% |
|
||
| 4510 |
MAGA Trump
4510
MAGATRUMP
|
$0.145584 | $1.0235 | 26-01-2025 |
231
|
-85.78% | 603.01% |
|
||
| 4511 |
Kanga Exchange Token
4511
KNG
|
$1.73 | $10.15 | 11-12-2021 |
1373
|
-82.93% | 485.89% |
|
||
| 4512 |
Palapa
4512
PLPA
|
$0.005813 | $0.037567 | 21-01-2025 |
236
|
-84.53% | 546.29% |
|
||
| 4513 |
Alpha Coin
4513
ALPHA
|
$0.002776 | $0.048975 | 21-07-2022 |
1151
|
-94.33% | 1,663.95% |
|
||
| 4514 |
Bullieverse
4514
$BULL
|
$0.001142 | $0.185981 | 10-03-2022 |
1284
|
-99.39% | 16,189.79% |
|
||
| 4515 |
Candle Cat
4515
CANDLE
|
$0.001545 | $0.016527 | 11-04-2024 |
521
|
-90.65% | 969.74% |
|
||
| 4516 |
Ozonechain
4516
OZONE
|
$9.13 | $177.73 | 18-08-2024 |
392
|
-94.86% | 1,845.78% |
|
||
| 4517 |
Aquarius
4517
AQUA
|
$0.000952 | $0.005455 | 10-11-2021 |
1404
|
-82.54% | 472.79% |
|
||
| 4518 |
JAM
4518
JAM
|
$0.000235 | $0.004791 | 29-03-2025 |
169
|
-95.10% | 1,938.76% |
|
||
| 4519 |
pepe in a memes world
4519
PEW
|
$0.00000062 | $0.000094 | 01-06-2024 |
470
|
-99.34% | 15,050.21% |
|
||
| 4520 |
FOOM
4520
FOOM
|
$0.00000018 | $0.00000018 | 13-09-2025 |
1
|
-0.36% | 0.36% |
|
||
| 4521 |
Data Universe
4521
SN13
|
$4.31 | $9.46 | 24-06-2025 |
82
|
-54.42% | 119.42% |
|
||
| 4522 |
Safemoon CTO on Solana
4522
SAFEMOONSOL
|
$0.000655 | $0.004659 | 10-02-2025 |
216
|
-85.94% | 611.07% |
|
||
| 4523 |
Midle
4523
MIDLE
|
$0.000254 | $0.049559 | 23-01-2025 |
234
|
-99.49% | 19,392.84% |
|
||
| 4524 |
RWT TOKEN
4524
RWT
|
$0.00000845 | $0.000338 | 08-11-2024 |
310
|
-97.50% | 3,894.10% |
|
||
| 4525 |
Paladeum
4525
PLB
|
$0.632314 | $2.60 | 04-08-2023 |
772
|
-75.66% | 310.78% |
|
||
| 4526 |
C-cash
4526
CCASH
|
$0.001434 | $0.004779 | 02-05-2023 |
866
|
-70.00% | 233.36% |
|
||
| 4527 |
Based Pepe
4527
PEP
|
$0.00000003 | $0.00000043 | 15-12-2024 |
273
|
-93.77% | 1,505.93% |
|
||
| 4528 |
COCOCOIN
4528
COCO
|
$0.000027 | $0.002542 | 18-12-2024 |
270
|
-98.95% | 9,426.56% |
|
||
| 4529 |
Massa
4529
MAS
|
$0.012558 | $0.138735 | 05-05-2024 |
497
|
-90.95% | 1,004.73% |
|
||
| 4530 |
PEPPER
4530
PEPPER
|
$0.0000000030 | $0.0000000034 | 13-09-2025 |
1
|
-11.28% | 12.72% |
|
||
| 4531 |
SuiAI
4531
SUAI
|
$0.002040 | $0.023595 | 22-01-2025 |
235
|
-91.35% | 1,056.70% |
|
||
| 4532 |
New Born Haggis Pygmy Hippo
4532
HAGGIS
|
$0.000051 | $0.006510 | 19-11-2024 |
299
|
-99.22% | 12,707.45% |
|
||
| 4533 |
Pharaoh
4533
PHAR
|
$327.05 | $1,147.32 | 06-03-2025 |
192
|
-71.49% | 250.80% |
|
||
| 4534 |
UDAO
4534
UDAO
|
$0.120662 | $1.2999 | 30-07-2025 |
46
|
-90.72% | 977.31% |
|
||
| 4535 |
Would
4535
WOULD
|
$0.406326 | $0.693349 | 02-04-2025 |
165
|
-41.40% | 70.64% |
|
||
| 4536 |
CrypTalk
4536
TALK
|
$0.051280 | $1.80 | 25-03-2025 |
173
|
-97.14% | 3,402.36% |
|
||
| 4537 |
Leve Invest
4537
LEVE
|
$0.000387 | $0.005280 | 15-11-2022 |
1034
|
-92.68% | 1,265.51% |
|
||
| 4538 |
NeonNeko
4538
NEONNEKO1
|
$0.000047 | $0.103811 | 23-07-2025 |
53
|
-99.96% | 222,217.30% |
|
||
| 4539 |
Finanx AI
4539
FNXAI
|
$0.316506 | $2.36 | 15-04-2025 |
152
|
-86.59% | 645.70% |
|
||
| 4540 |
Giggles
4540
GIGGLES
|
$0.001429 | $0.007466 | 14-05-2025 |
123
|
-80.86% | 422.54% |
|
||
| 4541 |
Army of Fortune Gem
4541
AFG
|
$0.006617 | $0.237567 | 31-01-2024 |
592
|
-97.21% | 3,490.39% |
|
||
| 4542 |
Zen AI
4542
ZENAI
|
$0.000091 | $0.003895 | 08-06-2025 |
98
|
-97.67% | 4,193.94% |
|
||
| 4543 |
TitanX
4543
TITANX
|
$0.00000020 | $0.00000178 | 02-02-2024 |
590
|
-88.96% | 806.03% |
|
||
| 4544 |
tooker kurlson
4544
TOOKER
|
$0.000496 | $0.128531 | 05-05-2024 |
497
|
-99.61% | 25,807.58% |
|
||
| 4545 |
xx network
4545
XX
|
$0.021057 | $0.770015 | 05-08-2022 |
1136
|
-97.27% | 3,556.78% |
|
||
| 4546 |
Dagcoin
4546
DAGS
|
$0.000409 | $0.003551 | 07-11-2024 |
311
|
-88.48% | 768.15% |
|
||
| 4547 |
INU
4547
INU
|
$0.0000000020 | $0.00000012 | 06-06-2023 |
831
|
-98.35% | 5,944.38% |
|
||
| 4548 |
KANGO
4548
KANGO
|
$0.000012 | $0.000153 | 01-12-2024 |
287
|
-92.18% | 1,178.80% |
|
||
| 4549 |
Felis
4549
FELIS
|
$0.00000074 | $0.00000325 | 17-08-2025 |
28
|
-77.23% | 339.26% |
|
||
| 4550 |
DiscoverFeed
4550
DMCC
|
$0.024311 | $0.350017 | 25-02-2024 |
567
|
-93.05% | 1,339.72% |
|
33.137 Valute monitorate - Pagina 91 di 663