Cap Mercato $3.36T
-3.09%
Volume 24o $190.68B
37.78%
BTC % 54.93%
0.16%
ETH % 11.47%
-0.34%
Monete
34.058
+1
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Despend
4501
DSG
|
$7.33 | $30.03 | 06-12-2025 |
44
|
-75.59% | 309.72% |
|
||
| 4502 |
Human
4502
HMT
|
$0.006803 | $1.3740 | 14-08-2021 |
1619
|
-99.50% | 20,096.61% |
|
||
| 4503 |
AvocadoCoin
4503
AVDO
|
$1,554.39 | $2,002.07 | 16-05-2022 |
1344
|
-22.36% | 28.80% |
|
||
| 4504 |
Frankencoin
4504
ZCHF
|
$1.2524 | $1.2812 | 03-07-2025 |
200
|
-2.25% | 2.30% |
|
||
| 4505 |
Reactive Network
4505
REACT
|
$0.039351 | $0.161855 | 28-10-2025 |
83
|
-75.69% | 311.31% |
|
||
| 4506 |
WPAY
4506
WPAY
|
$0.181104 | $0.245424 | 23-11-2024 |
422
|
-26.21% | 35.52% |
|
||
| 4507 |
RUNWAGO
4507
RUNWAGO
|
$0.033158 | $1.0149 | 18-09-2025 |
123
|
-96.73% | 2,960.64% |
|
||
| 4508 |
ForTon
4508
FRT
|
$80.43 | $140.61 | 30-12-2025 |
20
|
-42.80% | 74.83% |
|
||
| 4509 |
BitMind
4509
SN34
|
$4.19 | $11.24 | 16-07-2025 |
187
|
-62.69% | 168.04% |
|
||
| 4510 |
mini
4510
MINI
|
$0.002092 | $0.096020 | 14-10-2024 |
462
|
-97.82% | 4,489.94% |
|
||
| 4511 |
Diem
4511
DIEM
|
$426.44 | $480.11 | 11-01-2026 |
8
|
-11.18% | 12.58% |
|
||
| 4512 |
Chill House
4512
CHILLHOUSE
|
$0.004159 | $0.058573 | 18-07-2025 |
185
|
-92.90% | 1,308.52% |
|
||
| 4513 |
Sportstensor
4513
SN41
|
$2.39 | $16.31 | 02-11-2025 |
78
|
-85.33% | 581.44% |
|
||
| 4514 |
Resolv USR
4514
USR
|
$0.9996 | $1.0094 | 06-11-2025 |
74
|
-0.98% | 0.99% |
|
||
| 4515 |
OtterHome
4515
HOME
|
$0.029692 | $0.584503 | 28-07-2025 |
175
|
-94.92% | 1,868.57% |
|
||
| 4516 |
Shiba Inu TREAT
4516
TREAT
|
$0.000457 | $0.018897 | 26-01-2025 |
358
|
-97.58% | 4,036.12% |
|
||
| 4517 |
uTrade
4517
UTT
|
$0.300671 | $0.748757 | 10-10-2025 |
101
|
-59.84% | 149.03% |
|
||
| 4518 |
Neutrl (NUSD)
4518
NUSD
|
$0.9996 | $1.0005 | 09-01-2026 |
10
|
-0.09% | 0.09% |
|
||
| 4519 |
Patic
4519
PTC
|
$0.000544 | $0.002557 | 11-05-2025 |
253
|
-78.72% | 369.85% |
|
||
| 4520 |
GROYPER (groyperarmy.com)
4520
GROYPER
|
$0.001926 | $0.004122 | 02-12-2025 |
48
|
-53.27% | 113.98% |
|
||
| 4521 |
OracleX
4521
OEX
|
$0.126618 | $0.169762 | 02-12-2025 |
48
|
-25.41% | 34.07% |
|
||
| 4522 |
Merit
4522
SN73
|
$1.0215 | $8.07 | 28-06-2025 |
205
|
-87.34% | 689.69% |
|
||
| 4523 |
MUSD
4523
MUSD
|
$0.9941 | $1.2875 | 30-12-2025 |
20
|
-22.79% | 29.51% |
|
||
| 4524 |
Neiro
4524
NEIRO
|
$0.000373 | $0.046807 | 04-08-2024 |
533
|
-99.20% | 12,452.92% |
|
||
| 4525 |
CPCoin
4525
CPCOIN
|
$0.076223 | $9.43 | 26-06-2021 |
1668
|
-99.19% | 12,269.58% |
|
||
| 4526 |
Project 32
4526
32
|
$0.000040 | $0.000309 | 09-02-2025 |
344
|
-87.16% | 679.06% |
|
||
| 4527 |
Whalebit
4527
CES
|
$0.778492 | $6.04 | 12-05-2025 |
252
|
-87.10% | 675.33% |
|
||
| 4528 |
Fintech Digital Gold Coin
4528
FDGC
|
$4,674.47 | $4,643.80 | 14-01-2026 |
5
|
0.66% | - |
|
||
| 4529 |
TUTUT COIN
4529
TUTC
|
$0.000340 | $0.000670 | 12-12-2025 |
38
|
-49.25% | 97.03% |
|
||
| 4530 |
Talisman
4530
SEEK
|
$0.079302 | $0.428630 | 05-12-2025 |
45
|
-81.50% | 440.50% |
|
||
| 4531 |
SmartWorld Global
4531
SWGT
|
$0.017121 | $0.250095 | 30-01-2025 |
354
|
-93.15% | 1,360.72% |
|
||
| 4532 |
Doland Tremp
4532
TREMP
|
$0.006974 | $1.52 | 05-06-2024 |
593
|
-99.54% | 21,735.26% |
|
||
| 4533 |
Cash
4533
CASH1
|
$0.9999 | $1.0421 | 09-11-2025 |
71
|
-4.05% | 4.22% |
|
||
| 4534 |
ai16z
4534
AI16Z
|
$0.000965 | $2.40 | 02-01-2025 |
382
|
-99.96% | 248,928.31% |
|
||
| 4535 |
JETMAX
4535
JET
|
$2.17 | $2.65 | 29-10-2025 |
82
|
-18.02% | 21.98% |
|
||
| 4536 |
RWA Ecosystem
4536
RWA
|
$6.06 | $123.60 | 07-05-2025 |
257
|
-95.10% | 1,939.32% |
|
||
| 4537 |
Slash Vision Labs
4537
SVL
|
$0.018510 | $0.051639 | 29-09-2025 |
112
|
-64.15% | 178.97% |
|
||
| 4538 |
SLERF
4538
SLERF
|
$0.006161 | $1.3057 | 19-03-2024 |
671
|
-99.53% | 21,092.56% |
|
||
| 4539 |
XBIT
4539
XBT
|
$0.001516 | $93,726.28 | 06-01-2026 |
13
|
-100.00% | 6,183,948,844.24% |
|
||
| 4540 |
$XBO Token
4540
XBO
|
$0.122965 | $0.161145 | 06-10-2025 |
105
|
-23.69% | 31.05% |
|
||
| 4541 |
Ready to Fight
4541
RTF
|
$0.015639 | $0.285313 | 18-05-2024 |
611
|
-94.52% | 1,724.39% |
|
||
| 4542 |
Capverse
4542
CAP
|
$0.128573 | $0.680131 | 31-12-2023 |
750
|
-81.10% | 428.98% |
|
||
| 4543 |
OverProtocol
4543
OVER
|
$0.005214 | $0.195498 | 18-12-2024 |
397
|
-97.33% | 3,649.66% |
|
||
| 4544 |
Docs-Insights (Taτsu)
4544
SN84
|
$0.840516 | $1.3908 | 03-11-2025 |
77
|
-39.57% | 65.47% |
|
||
| 4545 |
TEN Protocol
4545
TEN
|
$0.009031 | $0.019374 | 27-11-2025 |
53
|
-53.38% | 114.52% |
|
||
| 4546 |
Origin Ether
4546
OETH
|
$3,195.95 | $4,882.02 | 24-08-2025 |
148
|
-34.54% | 52.76% |
|
||
| 4547 |
DUCKY (Duckythebrain)
4547
DUCKY
|
$0.023998 | $0.024088 | 15-01-2026 |
4
|
-0.37% | 0.37% |
|
||
| 4548 |
OFFICIAL BARRON (SOL)
4548
BARRON
|
$0.000254 | $0.229413 | 23-01-2025 |
361
|
-99.89% | 90,290.76% |
|
||
| 4549 |
RZTO
4549
RZTO
|
$0.000537 | $0.007510 | 29-10-2025 |
82
|
-92.84% | 1,297.19% |
|
||
| 4550 |
METTI TOKEN
4550
MTT
|
$19.13 | $143.80 | 15-08-2025 |
157
|
-86.70% | 651.63% |
|
34.058 Valute monitorate - Pagina 91 di 682