Cap Mercato $4.10T
-1.18%
Volume 24o $369.85B
5.88%
BTC % 55.09%
-0.16%
ETH % 12.38%
0.56%
Monete
32.814
+9
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Malinka
4501
MLNK
|
$0.008410 | $0.014509 | 18-07-2025 |
33
|
-42.04% | 72.52% |
|
||
| 4502 |
Binancedog
4502
BINANCEDOG
|
$0.000061 | $0.010282 | 22-08-2024 |
363
|
-99.41% | 16,720.37% |
|
||
| 4503 |
AVAX HAS NO CHILL
4503
NOCHILL
|
$0.002129 | $0.031028 | 25-03-2024 |
513
|
-93.14% | 1,357.42% |
|
||
| 4504 |
Sociapol
4504
SPOL
|
$0.000013 | $0.000259 | 08-02-2024 |
559
|
-94.81% | 1,828.29% |
|
||
| 4505 | $0.041700 | $9.00 | 13-11-2024 |
280
|
-99.54% | 21,478.08% |
|
|||
| 4506 |
ZEDXION
4506
USDZ
|
$0.9953 | $4.22 | 11-03-2023 |
893
|
-76.44% | 324.46% |
|
||
| 4507 |
Minto
4507
BTCMT
|
$0.852437 | $2.41 | 16-03-2022 |
1253
|
-64.68% | 183.13% |
|
||
| 4508 |
Truebit
4508
TRU
|
$0.223432 | $1.1978 | 10-05-2021 |
1563
|
-81.35% | 436.07% |
|
||
| 4509 |
TUBES
4509
TUBES
|
$0.198103 | $3.51 | 02-12-2024 |
261
|
-94.35% | 1,671.43% |
|
||
| 4510 |
Distribute.ai
4510
DIS
|
$0.002698 | $0.031575 | 27-05-2025 |
85
|
-91.46% | 1,070.41% |
|
||
| 4511 |
Seiyan Token
4511
SEIYAN
|
$0.002917 | $0.017325 | 25-11-2024 |
268
|
-83.16% | 493.99% |
|
||
| 4512 |
Iron Fish
4512
IRON
|
$0.182286 | $6.19 | 27-04-2023 |
846
|
-97.05% | 3,293.20% |
|
||
| 4513 |
AION 5100
4513
AION
|
$0.175386 | $39,599.65 | 16-01-2025 |
216
|
-100.00% | 22,578,519.95% |
|
||
| 4514 |
Morpheus
4514
MOR
|
$5.58 | $72.31 | 06-06-2024 |
440
|
-92.28% | 1,195.72% |
|
||
| 4515 |
NADA Protocol Token
4515
NADA
|
$0.000537 | $0.165146 | 23-01-2024 |
575
|
-99.68% | 30,672.14% |
|
||
| 4516 |
BEENZ
4516
BEENZ
|
$0.000262 | $0.003070 | 08-02-2025 |
193
|
-91.47% | 1,071.84% |
|
||
| 4517 |
Philcoin
4517
PHL
|
$0.019708 | $0.933057 | 10-04-2022 |
1228
|
-97.89% | 4,634.35% |
|
||
| 4518 |
Astroon
4518
AST
|
$0.008000 | $0.008761 | 18-08-2025 |
2
|
-8.69% | 9.52% |
|
||
| 4519 |
GGEBI
4519
GGB
|
$0.029797 | $0.211724 | 16-09-2024 |
338
|
-85.93% | 610.55% |
|
||
| 4520 |
Macro Millions
4520
MACRO
|
$0.002168 | $485,475.73 | 10-08-2025 |
10
|
-100.00% | 22,393,132,951.87% |
|
||
| 4521 |
#1 Tiktok Squirrel
4521
PEANUT
|
$0.000404 | $0.038850 | 24-11-2024 |
269
|
-98.96% | 9,518.06% |
|
||
| 4522 |
Grok 3
4522
GROK3
|
$0.000072 | $0.002831 | 19-02-2025 |
182
|
-97.45% | 3,821.01% |
|
||
| 4523 |
Lyvely
4523
LVLY
|
$0.022364 | $0.324424 | 20-11-2024 |
273
|
-93.11% | 1,350.64% |
|
||
| 4524 |
Enegra (EGX)
4524
EGX
|
$190.84 | $289.40 | 10-03-2022 |
1259
|
-34.06% | 51.64% |
|
||
| 4525 |
SuiAI
4525
SUAI
|
$0.001931 | $0.023595 | 22-01-2025 |
210
|
-91.82% | 1,122.13% |
|
||
| 4526 |
LoveBit
4526
LB
|
$0.00000071 | $0.000019 | 29-06-2024 |
417
|
-96.26% | 2,570.77% |
|
||
| 4527 |
Sταking
4527
SN88
|
$0.912591 | $2.75 | 24-06-2025 |
57
|
-66.83% | 201.44% |
|
||
| 4528 |
PiP (Hyperliquid)
4528
PIP
|
$13.54 | $79.21 | 17-12-2024 |
246
|
-82.90% | 484.86% |
|
||
| 4529 |
Summit
4529
SUMMIT
|
$0.000040 | $0.000550 | 17-12-2024 |
246
|
-92.65% | 1,259.95% |
|
||
| 4530 |
Casper AI
4530
AIAGENT
|
$0.001034 | $0.019247 | 07-01-2025 |
225
|
-94.63% | 1,762.30% |
|
||
| 4531 |
Based Pepe
4531
PEP
|
$0.00000003 | $0.00000043 | 15-12-2024 |
248
|
-92.62% | 1,255.00% |
|
||
| 4532 |
alright buddy
4532
BUDDY
|
$0.007981 | $0.024184 | 17-07-2025 |
34
|
-67.00% | 203.02% |
|
||
| 4533 |
Tipcoin
4533
TIP
|
$0.000018 | $0.001169 | 17-10-2023 |
673
|
-98.50% | 6,570.30% |
|
||
| 4534 |
Riser
4534
RIS
|
$0.019656 | $0.334234 | 12-07-2024 |
404
|
-94.12% | 1,600.43% |
|
||
| 4535 |
ORCA
4535
ORCAI
|
$0.001125 | $9.36 | 28-07-2025 |
23
|
-99.99% | 831,891.23% |
|
||
| 4536 |
WeatherXM
4536
WXM
|
$0.107167 | $0.773400 | 06-12-2024 |
257
|
-86.14% | 621.68% |
|
||
| 4537 |
AIFlow
4537
ACT
|
$0.062330 | $0.098501 | 23-07-2025 |
28
|
-36.72% | 58.03% |
|
||
| 4538 |
Unicorn
4538
UWU
|
$0.000048 | $0.001533 | 14-10-2024 |
310
|
-96.86% | 3,088.66% |
|
||
| 4539 |
Solaris AI
4539
SOLARIS
|
$0.000423 | $0.018143 | 17-12-2024 |
246
|
-97.67% | 4,185.60% |
|
||
| 4540 |
Bitmex Token
4540
BMEX
|
$0.334131 | $1.2963 | 12-11-2022 |
1012
|
-74.22% | 287.97% |
|
||
| 4541 |
PEPE
4541
PEPETRUMPSBS
|
$0.00000011 | $0.002344 | 23-08-2024 |
362
|
-100.00% | 2,232,249.37% |
|
||
| 4542 |
Memdex100
4542
MEMDEX
|
$0.002198 | $0.083332 | 07-02-2025 |
194
|
-97.36% | 3,691.83% |
|
||
| 4543 |
Cronos ID
4543
CROID
|
$0.024049 | $0.435903 | 23-12-2023 |
606
|
-94.48% | 1,712.59% |
|
||
| 4544 |
IoTAI
4544
IOTAI
|
$0.030817 | $0.047905 | 14-08-2025 |
6
|
-35.67% | 55.45% |
|
||
| 4545 |
Lympid
4545
LYP
|
$0.039549 | $0.063812 | 31-07-2025 |
20
|
-38.02% | 61.35% |
|
||
| 4546 |
ETH Fan Token
4546
EFT
|
$0.00000010 | $0.00000016 | 16-01-2022 |
1312
|
-37.25% | 59.37% |
|
||
| 4547 |
Merlin Chain (M-BTC)
4547
M-BTC
|
$111,126.58 | $122,538.58 | 14-08-2025 |
6
|
-9.31% | 10.27% |
|
||
| 4548 |
Oshi Token
4548
OSHI
|
$0.025707 | $0.063932 | 03-04-2024 |
504
|
-59.79% | 148.70% |
|
||
| 4549 |
Anita AI
4549
ANITA
|
$0.002183 | $0.009954 | 18-05-2025 |
94
|
-78.07% | 355.90% |
|
||
| 4550 |
Japan Open Chain
4550
JOC
|
$0.079619 | $0.169590 | 31-03-2025 |
142
|
-53.05% | 113.00% |
|
32.814 Valute monitorate - Pagina 91 di 657