Cap Mercato $2.38T
-5.91%
Volume 24o $202.20B
0.72%
BTC % 53.53%
-0.56%
ETH % 9.43%
-3.07%
Monete
34.286
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Zetrix
4501
ZETRIX
|
$11.16 | $22.04 | 23-11-2024 |
462
|
-49.36% | 97.49% |
|
||
| 4502 |
Froggie
4502
FROGGIE
|
$0.002898 | $0.087953 | 11-09-2025 |
170
|
-96.70% | 2,934.84% |
|
||
| 4503 |
CPCoin
4503
CPCOIN
|
$0.152085 | $9.43 | 26-06-2021 |
1708
|
-98.39% | 6,099.48% |
|
||
| 4504 |
Moonwalk Fitness
4504
MF
|
$0.017823 | $0.067443 | 23-10-2025 |
128
|
-73.57% | 278.40% |
|
||
| 4505 |
PETCASHTOKEN
4505
PCT
|
$9.13 | $11.62 | 24-02-2026 |
4
|
-21.37% | 27.17% |
|
||
| 4506 |
SEDA Protocol
4506
SEDA
|
$0.021409 | $0.260963 | 02-11-2025 |
118
|
-91.80% | 1,118.92% |
|
||
| 4507 |
Project 32
4507
32
|
$0.000066 | $0.000309 | 09-02-2025 |
384
|
-78.61% | 367.49% |
|
||
| 4508 |
Fistbump
4508
FIST
|
$0.391705 | $4.00 | 28-08-2025 |
184
|
-90.20% | 920.36% |
|
||
| 4509 |
Bazaars
4509
BZR
|
$48.64 | $59.22 | 09-08-2025 |
203
|
-17.87% | 21.75% |
|
||
| 4510 |
STAU
4510
STAU
|
$0.006239 | $0.020783 | 21-10-2025 |
130
|
-69.98% | 233.11% |
|
||
| 4511 |
Weber Energy Network
4511
$WEN
|
$0.346742 | $9.58 | 18-10-2025 |
133
|
-96.38% | 2,663.09% |
|
||
| 4512 |
TRUMP GROK (trumpgrok.org)
4512
GROK
|
$0.00000894 | $0.000213 | 26-08-2025 |
186
|
-95.80% | 2,282.37% |
|
||
| 4513 |
New Resources Generation Energy
4513
NRGE
|
$197.02 | $200.03 | 27-02-2026 |
1
|
-1.50% | 1.53% |
|
||
| 4514 |
ONFA
4514
OFT
|
$0.543162 | $0.977234 | 15-09-2025 |
166
|
-44.42% | 79.92% |
|
||
| 4515 |
Zephyr Protocol
4515
ZEPH
|
$0.434628 | $44.31 | 24-11-2023 |
827
|
-99.02% | 10,094.39% |
|
||
| 4516 |
Anzens
4516
USDA
|
$1.0068 | $1.0471 | 06-02-2026 |
22
|
-3.84% | 4.00% |
|
||
| 4517 |
UpRock
4517
UPT
|
$0.005540 | $0.009022 | 14-09-2025 |
167
|
-38.59% | 62.85% |
|
||
| 4518 |
財務自由
4518
財務自由
|
$0.000123 | $0.044611 | 08-10-2025 |
143
|
-99.73% | 36,310.09% |
|
||
| 4519 |
Reactive Network
4519
REACT
|
$0.023919 | $0.161855 | 28-10-2025 |
123
|
-85.22% | 576.68% |
|
||
| 4520 |
ReadyAI
4520
SN33
|
$1.89 | $12.57 | 21-07-2025 |
222
|
-84.93% | 563.62% |
|
||
| 4521 |
AvocadoCoin
4521
AVDO
|
$1,552.73 | $2,002.07 | 16-05-2022 |
1384
|
-22.44% | 28.94% |
|
||
| 4522 |
COCA
4522
COCA
|
$1.0112 | $1.65 | 20-01-2026 |
39
|
-38.57% | 62.78% |
|
||
| 4523 |
F5-promoT5
4523
F5
|
$0.006996 | $0.007304 | 11-02-2026 |
17
|
-4.22% | 4.41% |
|
||
| 4524 |
uTrade
4524
UTT
|
$0.285110 | $0.748757 | 10-10-2025 |
141
|
-61.92% | 162.62% |
|
||
| 4525 |
Frax Finance - Frax Ether
4525
FRXETH
|
$1,858.72 | $4,903.63 | 24-08-2025 |
188
|
-62.10% | 163.82% |
|
||
| 4526 |
HitBTC Token
4526
HITBTC
|
$0.189400 | $0.431383 | 09-11-2021 |
1572
|
-56.09% | 127.76% |
|
||
| 4527 |
50501movement
4527
50501
|
$0.000156 | $0.000441 | 05-10-2025 |
146
|
-64.65% | 182.89% |
|
||
| 4528 |
Gradients
4528
SN56
|
$3.76 | $36.06 | 20-07-2025 |
223
|
-89.58% | 859.25% |
|
||
| 4529 |
Pulse
4529
XPL
|
$0.177522 | $1.77 | 21-09-2025 |
160
|
-89.98% | 897.56% |
|
||
| 4530 |
SKPANAX
4530
SKX
|
$0.189345 | $2.91 | 29-09-2025 |
152
|
-93.49% | 1,434.99% |
|
||
| 4531 |
Froge
4531
FROGE
|
$0.0000000010 | $0.00000006 | 12-12-2024 |
443
|
-98.20% | 5,450.52% |
|
||
| 4532 |
AU79
4532
AU79
|
$0.003883 | $0.037492 | 14-09-2025 |
167
|
-89.64% | 865.54% |
|
||
| 4533 |
metapass
4533
MPX
|
$0.426952 | $2.32 | 10-01-2026 |
49
|
-81.58% | 442.81% |
|
||
| 4534 |
PUMP FUN
4534
PUMPFUNXYZ1
|
$0.000493 | $0.001244 | 10-08-2025 |
202
|
-60.35% | 152.18% |
|
||
| 4535 |
HEX (PulseChain)
4535
HEX
|
$0.001493 | $0.031024 | 08-12-2024 |
447
|
-95.19% | 1,978.40% |
|
||
| 4536 |
AKAS
4536
AS
|
$1.0929 | $27.70 | 07-08-2025 |
205
|
-96.05% | 2,434.66% |
|
||
| 4537 |
United States Crypto Reserve
4537
USCR
|
$0.006889 | $0.193993 | 12-11-2025 |
108
|
-96.45% | 2,715.94% |
|
||
| 4538 |
WW3
4538
WW3
|
$0.000444 | $0.005277 | 10-06-2024 |
628
|
-91.58% | 1,087.21% |
|
||
| 4539 |
Novastro
4539
XNL
|
$0.000322 | $0.044849 | 29-10-2025 |
122
|
-99.28% | 13,811.55% |
|
||
| 4540 |
Shiba Inu TREAT
4540
TREAT
|
$0.000251 | $0.018897 | 26-01-2025 |
398
|
-98.67% | 7,428.95% |
|
||
| 4541 |
WPAY
4541
WPAY
|
$0.174280 | $0.245424 | 23-11-2024 |
462
|
-28.99% | 40.82% |
|
||
| 4542 |
Buy Coin Token
4542
BCT
|
$12.28 | $17.74 | 25-01-2026 |
34
|
-30.79% | 44.50% |
|
||
| 4543 |
Talisman
4543
SEEK
|
$0.035707 | $0.428630 | 05-12-2025 |
85
|
-91.67% | 1,100.40% |
|
||
| 4544 |
Charlie Kirk
4544
CHARLIE
|
$0.000422 | $0.001145 | 07-10-2025 |
144
|
-63.15% | 171.38% |
|
||
| 4545 |
Agent Hustle
4545
HUSTLE
|
$0.002960 | $0.036361 | 31-07-2025 |
212
|
-91.86% | 1,128.26% |
|
||
| 4546 |
SmartWorld Global
4546
SWGT
|
$0.014831 | $0.250095 | 30-01-2025 |
394
|
-94.07% | 1,586.28% |
|
||
| 4547 |
FUCK LIBRA
4547
LIBRA
|
$0.004619 | $0.030913 | 27-08-2025 |
185
|
-85.06% | 569.23% |
|
||
| 4548 |
Global Virtual Coin
4548
GVC
|
$0.017324 | $0.054090 | 15-12-2025 |
75
|
-67.97% | 212.22% |
|
||
| 4549 |
Slash Vision Labs
4549
SVL
|
$0.015587 | $0.051639 | 29-09-2025 |
152
|
-69.82% | 231.29% |
|
||
| 4550 |
ivault
4550
IVT
|
$0.018783 | $0.019613 | 14-02-2026 |
14
|
-4.23% | 4.42% |
|
34.286 Valute monitorate - Pagina 91 di 686