Cap Mercato $4.04T
-2.53%
Volume 24o $335.72B
9.81%
BTC % 55%
-0.67%
ETH % 11.91%
-0.67%
Monete
33.562
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
The Bitcoin Mascot
4501
BITTY
|
$0.003190 | $0.019583 | 05-09-2025 |
54
|
-83.71% | 513.96% |
|
||
| 4502 |
Giko Cat
4502
GIKO
|
$0.204543 | $6.79 | 07-10-2024 |
387
|
-96.99% | 3,217.89% |
|
||
| 4503 |
Trust The Process
4503
TRUST
|
$0.000313 | $0.053096 | 18-12-2024 |
315
|
-99.41% | 16,867.49% |
|
||
| 4504 |
Bityuan
4504
BTY
|
$0.029813 | $1.1097 | 16-03-2021 |
1688
|
-97.31% | 3,622.21% |
|
||
| 4505 |
Digital ASSet Treasury
4505
DAT
|
$0.001767 | $0.002993 | 21-10-2025 |
8
|
-40.95% | 69.35% |
|
||
| 4506 |
Zenix
4506
ZENIX
|
$0.000014 | 0 | - | - | - | - |
|
||
| 4507 |
FinTechAI
4507
FNA
|
$72.50 | $78.87 | 31-08-2025 |
59
|
-8.07% | 8.77% |
|
||
| 4508 |
FISH2
4508
FISH2
|
$0.000660 | $0.019613 | 29-08-2025 |
61
|
-96.64% | 2,873.33% |
|
||
| 4509 |
Luxury Travel Token
4509
LTT
|
$0.026576 | $0.034485 | 06-10-2025 |
23
|
-22.93% | 29.76% |
|
||
| 4510 |
Kitty Cake
4510
KCAKE
|
$0.00000291 | $0.002001 | 31-10-2021 |
1459
|
-99.85% | 68,656.86% |
|
||
| 4511 |
UpRock
4511
UPT
|
$0.007456 | $0.009022 | 14-09-2025 |
45
|
-17.36% | 21.00% |
|
||
| 4512 |
Smart MFG / SyncFab
4512
SMFG
|
$0.004003 | $0.433578 | 16-11-2021 |
1443
|
-99.08% | 10,730.65% |
|
||
| 4513 |
Swaperry
4513
PERRY
|
$0.000878 | $0.292660 | 28-08-2021 |
1523
|
-99.70% | 33,220.71% |
|
||
| 4514 |
DEXTF Protocol
4514
DEXTF
|
$0.146675 | $63.79 | 25-04-2025 |
187
|
-99.77% | 43,393.08% |
|
||
| 4515 |
ParkCoin
4515
KPK
|
$1.1597 | $1.2123 | 16-07-2025 |
105
|
-4.34% | 4.53% |
|
||
| 4516 |
XBIT
4516
XBT
|
$0.001269 | $0.024549 | 16-12-2024 |
317
|
-94.83% | 1,834.82% |
|
||
| 4517 |
MikeToken
4517
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
288
|
-79.80% | 395.03% |
|
||
| 4518 |
Malinka
4518
MLNK
|
$0.026437 | $0.028273 | 16-10-2025 |
13
|
-6.49% | 6.94% |
|
||
| 4519 |
MUSD
4519
MUSD
|
$0.9916 | $1.0047 | 10-10-2025 |
19
|
-1.30% | 1.32% |
|
||
| 4520 |
SLERF v2
4520
SLERF
|
$0.012751 | $0.029094 | 21-10-2025 |
8
|
-56.17% | 128.16% |
|
||
| 4521 |
360noscope420blazeit
4521
MLG
|
$0.002396 | $0.019410 | 28-07-2025 |
93
|
-87.66% | 710.27% |
|
||
| 4522 |
Peapods Finance
4522
PEAS
|
$2.00 | $11.57 | 26-01-2024 |
642
|
-82.70% | 477.88% |
|
||
| 4523 |
Neiro
4523
NEIRO
|
$0.000610 | $0.046807 | 04-08-2024 |
451
|
-98.70% | 7,568.36% |
|
||
| 4524 |
OFFICIAL BARRON (SOL)
4524
BARRON
|
$0.000530 | $0.229413 | 23-01-2025 |
279
|
-99.77% | 43,156.27% |
|
||
| 4525 |
Lumint
4525
LUMINT
|
$0.073788 | $0.076851 | 01-09-2025 |
58
|
-3.99% | 4.15% |
|
||
| 4526 |
GRABWAY
4526
GRAB
|
$0.038531 | $0.182788 | 07-04-2025 |
205
|
-78.92% | 374.39% |
|
||
| 4527 |
Baby Bitcoin
4527
BBTC
|
$0.001444 | $0.014453 | 16-07-2024 |
470
|
-90.01% | 901.02% |
|
||
| 4528 |
Hex
4528
HEX
|
$0.001902 | $0.556091 | 16-11-2021 |
1443
|
-99.66% | 29,140.41% |
|
||
| 4529 |
Bitcoin TRC20
4529
BTC-TRC20
|
$112,047.55 | $125,897.80 | 06-10-2025 |
23
|
-11.00% | 12.36% |
|
||
| 4530 |
Panther Protocol
4530
ZKP
|
$0.005103 | $0.439085 | 05-03-2022 |
1334
|
-98.84% | 8,504.15% |
|
||
| 4531 |
uTrade
4531
UTT
|
$0.407943 | $0.748757 | 10-10-2025 |
19
|
-45.52% | 83.54% |
|
||
| 4532 |
Neptune Cash
4532
NPT
|
$8.08 | $12.00 | 19-10-2025 |
10
|
-32.68% | 48.55% |
|
||
| 4533 |
Petunia
4533
PETUNIA
|
$0.000064 | $0.005228 | 20-05-2025 |
162
|
-98.77% | 8,028.28% |
|
||
| 4534 |
KALP Network
4534
GINI
|
$0.040368 | $0.057598 | 24-06-2025 |
127
|
-29.91% | 42.68% |
|
||
| 4535 |
Advanced United Continent Project
4535
AUC
|
$0.000108 | $0.869018 | 05-05-2023 |
908
|
-99.99% | 802,554.45% |
|
||
| 4536 |
MinoTari
4536
XTM
|
$0.005900 | $0.080243 | 30-05-2025 |
152
|
-92.65% | 1,260.15% |
|
||
| 4537 |
D.A.I.Wo
4537
DAIWO
|
$1.2495 | $1.2544 | 07-10-2025 |
22
|
-0.39% | 0.39% |
|
||
| 4538 |
Just Elizabeth Cat
4538
ELIZABETH
|
$0.000520 | $0.003980 | 25-09-2025 |
34
|
-86.93% | 665.23% |
|
||
| 4539 |
Base God
4539
TYBG
|
$0.000057 | $0.000681 | 05-03-2024 |
603
|
-91.66% | 1,099.52% |
|
||
| 4540 |
Kodexa
4540
KDX
|
$0.015912 | $0.037248 | 05-12-2024 |
328
|
-57.28% | 134.09% |
|
||
| 4541 |
Turbo Trump
4541
TURBO
|
$0.001531 | $6,886,908.95 | 07-09-2025 |
52
|
-100.00% | 449,816,657,952.37% |
|
||
| 4542 |
Heurist AI
4542
HEU
|
$0.032882 | $0.106453 | 11-08-2025 |
79
|
-69.11% | 223.74% |
|
||
| 4543 |
Syncvault
4543
SVTS
|
$0.153313 | $0.393714 | 12-02-2025 |
259
|
-61.06% | 156.80% |
|
||
| 4544 |
FOOM
4544
FOOM
|
$0.00000016 | $0.00000018 | 07-10-2025 |
22
|
-12.13% | 13.80% |
|
||
| 4545 |
PDX Coin
4545
PDX
|
$79.28 | $1,702.58 | 05-08-2025 |
85
|
-95.34% | 2,047.63% |
|
||
| 4546 |
Base is for everyone
4546
BASE
|
$0.002914 | $0.016950 | 17-04-2025 |
195
|
-82.81% | 481.73% |
|
||
| 4547 |
Moon App
4547
APP
|
$0.001217 | $0.049858 | 17-01-2024 |
651
|
-97.56% | 3,998.31% |
|
||
| 4548 |
Alkimi
4548
ALKIMI
|
$0.029878 | $0.185284 | 20-08-2025 |
70
|
-83.87% | 520.14% |
|
||
| 4549 |
EverValue Coin
4549
EVA
|
$28.43 | $30.86 | 06-10-2025 |
23
|
-7.87% | 8.54% |
|
||
| 4550 |
Seamless
4550
SEAM
|
$0.229529 | $14.97 | 12-12-2023 |
687
|
-98.47% | 6,423.28% |
|
33.562 Valute monitorate - Pagina 91 di 672