Cap Mercato $3.53T
-0.07%
Volume 24o $130.09B
-51.34%
BTC % 60.95%
-0.01%
ETH % 8.61%
0%
Monete
32.326
+2
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
WeatherXM
4501
WXM
|
$0.193951 | $0.773400 | 06-12-2024 |
212
|
-74.92% | 298.76% |
|
||
| 4502 |
CPCoin
4502
CPCOIN
|
$0.080603 | $9.43 | 26-06-2021 |
1471
|
-99.15% | 11,597.42% |
|
||
| 4503 |
spinning cat
4503
OIIAOIIA
|
$0.002853 | $0.012875 | 25-03-2025 |
103
|
-77.84% | 351.35% |
|
||
| 4504 |
Catton AI
4504
CATTON
|
$0.00000004 | $0.000010 | 07-02-2025 |
149
|
-99.64% | 27,598.47% |
|
||
| 4505 |
VOPO
4505
VOPO
|
$0.0000000050 | $0.00000457 | 18-03-2025 |
110
|
-99.89% | 91,364.34% |
|
||
| 4506 |
Alterverse
4506
AVC
|
$0.000385 | $0.007252 | 12-01-2025 |
175
|
-94.69% | 1,783.56% |
|
||
| 4507 |
Silver Token
4507
XAGX
|
$36.89 | $41.18 | 18-06-2025 |
18
|
-10.41% | 11.62% |
|
||
| 4508 |
Lyvely
4508
LVLY
|
$0.021463 | $0.324424 | 20-11-2024 |
228
|
-93.38% | 1,411.54% |
|
||
| 4509 |
Luxury Travel Token
4509
LTT
|
$0.002844 | $0.008989 | 03-10-2024 |
276
|
-68.36% | 216.08% |
|
||
| 4510 |
We Love Tits
4510
TITS
|
$0.001648 | $0.474433 | 25-11-2024 |
223
|
-99.65% | 28,686.45% |
|
||
| 4511 |
BLUB
4511
BLUB
|
$0.00000003 | $0.00000025 | 17-11-2024 |
231
|
-88.70% | 784.72% |
|
||
| 4512 |
Stake DAO CRV
4512
SDCRV
|
$0.340450 | $1.2717 | 21-02-2023 |
866
|
-73.23% | 273.53% |
|
||
| 4513 |
Giko Cat
4513
GIKO
|
$0.403129 | $6.79 | 07-10-2024 |
272
|
-94.06% | 1,583.46% |
|
||
| 4514 |
Immortal Token
4514
IMT
|
$0.005772 | $0.012232 | 08-06-2025 |
28
|
-52.81% | 111.92% |
|
||
| 4515 |
Rexas Finance
4515
RXS
|
$0.008828 | $0.075149 | 20-06-2025 |
16
|
-88.25% | 751.21% |
|
||
| 4516 |
Tap Protocol
4516
TAP
|
$0.428648 | $7.98 | 14-11-2024 |
234
|
-94.63% | 1,761.28% |
|
||
| 4517 |
MATT
4517
MATT
|
$0.00000876 | $0.000075 | 17-07-2024 |
354
|
-88.34% | 757.89% |
|
||
| 4518 |
Unicorn
4518
UWU
|
$0.000060 | $0.001533 | 14-10-2024 |
265
|
-96.12% | 2,476.30% |
|
||
| 4519 |
Japan Open Chain
4519
JOC
|
$0.103994 | $0.169590 | 31-03-2025 |
97
|
-38.68% | 63.08% |
|
||
| 4520 |
Digicoin
4520
DIGI
|
$0.00000004 | $0.00000012 | 28-03-2025 |
100
|
-67.17% | 204.58% |
|
||
| 4521 |
W Coin
4521
WCO
|
$0.000409 | $0.004188 | 25-01-2025 |
162
|
-90.23% | 923.55% |
|
||
| 4522 |
LuckysLeprecoin
4522
LUCKYSLP
|
$0.00000009 | $0.00000272 | 10-03-2024 |
483
|
-96.83% | 3,057.45% |
|
||
| 4523 |
ASTRA Protocol
4523
ASTRA
|
$0.002099 | $0.500410 | 23-02-2023 |
864
|
-99.58% | 23,737.62% |
|
||
| 4524 |
Bitcoin EDenRich
4524
BITBEDR
|
$2.22 | $398.64 | 27-05-2024 |
405
|
-99.44% | 17,884.24% |
|
||
| 4525 |
PokerFI.Finance
4525
POKERFI
|
$0.000070 | $0.008078 | 11-10-2021 |
1364
|
-99.13% | 11,449.29% |
|
||
| 4526 |
AGII
4526
AGII
|
$0.000022 | $0.001374 | 21-02-2024 |
501
|
-98.43% | 6,272.29% |
|
||
| 4527 |
KAIKO
4527
KAI
|
$0.004436 | $0.008968 | 21-06-2025 |
15
|
-50.54% | 102.19% |
|
||
| 4528 |
Pontem Liquidswap
4528
LSD
|
$0.242668 | $1.2971 | 23-12-2024 |
195
|
-81.29% | 434.52% |
|
||
| 4529 |
Sender
4529
ASI
|
$0.003979 | $0.093336 | 13-12-2024 |
205
|
-95.74% | 2,245.94% |
|
||
| 4530 |
Railgun
4530
RAIL
|
$0.930597 | $8.37 | 16-11-2021 |
1328
|
-88.88% | 799.27% |
|
||
| 4531 |
ORCA
4531
ORCAI
|
$0.000881 | $0.005209 | 28-05-2025 |
39
|
-83.08% | 491.15% |
|
||
| 4532 |
HashPack
4532
PACK
|
$0.018290 | $0.083883 | 06-12-2024 |
212
|
-78.20% | 358.62% |
|
||
| 4533 |
Mubarak(mubarakcoin.link)
4533
MUBARAK
|
$0.006166 | $0.024065 | 30-05-2025 |
37
|
-74.38% | 290.27% |
|
||
| 4534 |
Nolus
4534
NLS
|
$0.006447 | $0.101561 | 17-02-2024 |
505
|
-93.65% | 1,475.23% |
|
||
| 4535 |
Optopia
4535
OPAI
|
$0.000031 | $0.001784 | 06-01-2025 |
181
|
-98.28% | 5,712.26% |
|
||
| 4536 |
Layer One X
4536
L1X
|
$19.82 | $167.52 | 25-01-2025 |
162
|
-88.17% | 745.13% |
|
||
| 4537 |
Tour Billion
4537
TBC
|
$0.000431 | $0.680012 | 27-07-2024 |
344
|
-99.94% | 157,636.58% |
|
||
| 4538 |
xDAI
4538
xDAI
|
$0.9905 | $9.59 | 06-09-2021 |
1399
|
-89.68% | 868.65% |
|
||
| 4539 |
Pussy In Bio
4539
PUSSYINBIO
|
$0.000038 | $0.002645 | 30-03-2024 |
463
|
-98.57% | 6,917.31% |
|
||
| 4540 |
Riser
4540
RIS
|
$0.016157 | $0.334234 | 12-07-2024 |
359
|
-95.17% | 1,968.70% |
|
||
| 4541 |
Yellow Umbrella
4541
YU
|
$0.000110 | $0.000202 | 21-04-2025 |
76
|
-45.49% | 83.45% |
|
||
| 4542 |
Palapa
4542
PLPA
|
$0.006031 | $0.037567 | 21-01-2025 |
166
|
-83.94% | 522.85% |
|
||
| 4543 |
Grade
4543
GRD
|
$331.23 | $553.41 | 03-07-2025 |
3
|
-40.15% | 67.08% |
|
||
| 4544 |
CrappyBird
4544
CRAPPY
|
$0.002368 | $0.003461 | 11-06-2025 |
25
|
-31.58% | 46.15% |
|
||
| 4545 |
SNPIT TOKEN
4545
SNPT
|
$0.004362 | $0.005459 | 20-06-2025 |
16
|
-20.10% | 25.16% |
|
||
| 4546 |
HALO Coin
4546
HALO
|
$0.000018 | $0.295175 | 03-03-2023 |
856
|
-99.99% | 1,653,171.84% |
|
||
| 4547 |
TONToken
4547
TONTK
|
$2.24 | $5.48 | 25-12-2023 |
559
|
-59.04% | 144.12% |
|
||
| 4548 |
Legend
4548
LEGEND
|
$0.000203 | $10,000,000.00 | 24-04-2025 |
73
|
-100.00% | 4,922,083,419,369.79% |
|
||
| 4549 |
Honeyland
4549
HXD
|
$0.003201 | $0.339614 | 30-12-2023 |
554
|
-99.06% | 10,508.60% |
|
||
| 4550 |
mfercoin
4550
$mfer
|
$0.007261 | $0.308522 | 30-03-2024 |
463
|
-97.65% | 4,149.07% |
|
32.326 Valute monitorate - Pagina 91 di 647