Cap Mercato $3.40T
1.69%
Volume 24o $417.79B
9.24%
BTC % 54.49%
-0.88%
ETH % 11.04%
1.54%
Monete
33.680
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Zephyr Protocol
4501
ZEPH
|
$1.0591 | $44.31 | 24-11-2023 |
725
|
-97.61% | 4,083.68% |
|
||
| 4502 |
PEPE TRUMP (pepetrump.cc)
4502
PEPETRUMPCC
|
$0.00000056 | $0.00000131 | 25-08-2025 |
85
|
-56.81% | 131.54% |
|
||
| 4503 |
AKAS
4503
AS
|
$2.74 | $27.70 | 07-08-2025 |
103
|
-90.12% | 912.26% |
|
||
| 4504 |
Iron Fish
4504
IRON
|
$0.238820 | $6.19 | 27-04-2023 |
936
|
-96.14% | 2,489.96% |
|
||
| 4505 |
LEMON
4505
LEMX
|
$25.46 | $89.82 | 21-01-2025 |
301
|
-71.65% | 252.77% |
|
||
| 4506 |
KULA
4506
KULA
|
$0.438813 | $0.547525 | 09-10-2025 |
40
|
-19.86% | 24.77% |
|
||
| 4507 |
Giko Cat
4507
GIKO
|
$0.082834 | $6.79 | 07-10-2024 |
407
|
-98.78% | 8,092.92% |
|
||
| 4508 |
FOOM
4508
FOOM
|
$0.00000013 | $0.00000018 | 07-10-2025 |
42
|
-26.86% | 36.73% |
|
||
| 4509 |
BDTCOIN
4509
BDTC
|
$47.39 | $141.37 | 24-05-2025 |
178
|
-66.47% | 198.27% |
|
||
| 4510 |
Patic
4510
PTC
|
$0.000754 | $0.002557 | 11-05-2025 |
191
|
-70.51% | 239.12% |
|
||
| 4511 |
IRIS Chain
4511
IRIS
|
$0.013735 | $2.21 | 03-07-2025 |
138
|
-99.38% | 16,013.87% |
|
||
| 4512 |
EverValue Coin
4512
EVA
|
$25.96 | $30.86 | 06-10-2025 |
43
|
-15.85% | 18.84% |
|
||
| 4513 |
Whalebit
4513
CES
|
$1.2934 | $6.04 | 12-05-2025 |
190
|
-78.57% | 366.66% |
|
||
| 4514 |
WPAY
4514
WPAY
|
$0.171776 | $0.245424 | 23-11-2024 |
360
|
-30.01% | 42.87% |
|
||
| 4515 |
BTCMobick
4515
BMB
|
$502.78 | $698.91 | 10-11-2025 |
8
|
-28.06% | 39.01% |
|
||
| 4516 |
DOVU
4516
DOVU
|
$0.003307 | $0.009305 | 17-09-2025 |
62
|
-64.46% | 181.39% |
|
||
| 4517 |
Mecha Conquest
4517
MCQ
|
$0.002002 | $0.003982 | 29-09-2025 |
50
|
-49.72% | 98.90% |
|
||
| 4518 |
Base AI
4518
BASEAI1
|
$0.000021 | $0.001189 | 06-10-2025 |
43
|
-98.22% | 5,533.22% |
|
||
| 4519 |
FUCK THE MATRIX
4519
FTMX
|
$0.042940 | $0.136717 | 26-09-2025 |
53
|
-68.59% | 218.39% |
|
||
| 4520 |
Grok Imagine
4520
IMAGINE
|
$0.000022 | $0.001283 | 25-08-2025 |
85
|
-98.26% | 5,637.60% |
|
||
| 4521 |
Lester
4521
LESTER
|
$0.000503 | $0.025126 | 09-12-2024 |
344
|
-98.00% | 4,897.97% |
|
||
| 4522 |
uTrade
4522
UTT
|
$0.330062 | $0.748757 | 10-10-2025 |
39
|
-55.92% | 126.85% |
|
||
| 4523 |
XEN Crypto
4523
XEN
|
$0.00000002 | $0.006014 | 10-10-2022 |
1135
|
-100.00% | 40,096,444.91% |
|
||
| 4524 |
JobIess
4524
JOBIESS
|
$0.000801 | $0.015125 | 08-10-2025 |
41
|
-94.70% | 1,787.22% |
|
||
| 4525 |
mini
4525
MINI
|
$0.003231 | $0.096020 | 14-10-2024 |
400
|
-96.64% | 2,872.25% |
|
||
| 4526 |
Opal
4526
OPAL
|
$0.083310 | $0.156820 | 28-10-2025 |
21
|
-46.88% | 88.24% |
|
||
| 4527 |
Alterverse
4527
AVC
|
$0.000257 | $0.007252 | 12-01-2025 |
310
|
-96.45% | 2,716.96% |
|
||
| 4528 |
BEBE
4528
BEBE
|
$0.000017 | $0.000857 | 16-09-2024 |
428
|
-98.00% | 4,890.38% |
|
||
| 4529 |
SmartWorld Global
4529
SWGT
|
$0.025784 | $0.250095 | 30-01-2025 |
292
|
-89.69% | 869.97% |
|
||
| 4530 |
Pulse
4530
XPL
|
$0.193917 | $1.77 | 21-09-2025 |
58
|
-89.05% | 813.21% |
|
||
| 4531 |
The Bitcoin Mascot
4531
BITTY
|
$0.003518 | $0.019583 | 05-09-2025 |
74
|
-82.04% | 456.67% |
|
||
| 4532 |
COCA
4532
COCA
|
$0.675914 | $0.717622 | 07-11-2025 |
11
|
-5.81% | 6.17% |
|
||
| 4533 |
Legend of Arcadia
4533
ARCA
|
$0.010172 | $0.043099 | 26-12-2024 |
327
|
-76.40% | 323.71% |
|
||
| 4534 |
AxCNH
4534
AXCNH
|
$0.140559 | $0.143717 | 11-11-2025 |
7
|
-2.20% | 2.25% |
|
||
| 4535 |
Oracle Finance Network
4535
ONF
|
$10.08 | $80.36 | 20-07-2025 |
121
|
-87.45% | 696.85% |
|
||
| 4536 |
Solana Stock Index
4536
SSX
|
$0.000501 | $0.005411 | 21-08-2025 |
89
|
-90.74% | 980.49% |
|
||
| 4537 |
Vcitychain
4537
VCITY
|
$0.309854 | $2.07 | 15-04-2025 |
217
|
-85.03% | 568.20% |
|
||
| 4538 |
Starter.xyz
4538
BUIDL
|
$0.000458 | $0.322339 | 08-04-2024 |
589
|
-99.86% | 70,316.06% |
|
||
| 4539 |
Ready to Fight
4539
RTF
|
$0.012849 | $0.285313 | 18-05-2024 |
549
|
-95.50% | 2,120.54% |
|
||
| 4540 |
DraperTV
4540
DTV
|
$0.002487 | $0.010160 | 22-10-2025 |
27
|
-75.53% | 308.61% |
|
||
| 4541 |
Palapa
4541
PLPA
|
$0.019131 | $0.088183 | 17-10-2025 |
32
|
-78.31% | 360.95% |
|
||
| 4542 |
PEPE MAGA
4542
MAG
|
$86,701,641,257.32 | $10,000,000.00 | 17-11-2025 |
1
|
866,916.41% | - |
|
||
| 4543 |
KLIPAI
4543
KLIP
|
$0.014537 | $0.020062 | 31-10-2025 |
18
|
-27.54% | 38.00% |
|
||
| 4544 |
Toyow Token
4544
TTN
|
$0.121267 | $0.151493 | 29-10-2025 |
20
|
-19.95% | 24.92% |
|
||
| 4545 |
FISH2
4545
FISH2
|
$0.002244 | $0.019613 | 29-08-2025 |
81
|
-88.56% | 774.05% |
|
||
| 4546 |
Metaverse HQ
4546
HQ
|
$0.000178 | $0.006247 | 07-02-2025 |
284
|
-97.16% | 3,418.42% |
|
||
| 4547 |
KALP Network
4547
GINI
|
$0.040463 | $0.057598 | 24-06-2025 |
147
|
-29.75% | 42.35% |
|
||
| 4548 |
EasyCake
4548
MCAKE
|
$0.017092 | $4.95 | 19-10-2024 |
395
|
-99.65% | 28,853.22% |
|
||
| 4549 |
vankedisi
4549
VANKEDISI
|
$0.028328 | $0.044009 | 03-11-2025 |
15
|
-35.63% | 55.35% |
|
||
| 4550 |
ZARA AI
4550
ZARA
|
$0.000889 | $0.008053 | 27-10-2025 |
22
|
-88.96% | 805.75% |
|
33.680 Valute monitorate - Pagina 91 di 674