Cap Mercato $2.58T
0.01%
Volume 24o $238.92B
-71.93%
BTC % 54.44%
0.31%
ETH % 9.84%
1.32%
Monete
34.202
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Atleta Network
4501
ATLA
|
$22.41 | $59.25 | 21-10-2025 |
110
|
-62.18% | 164.43% |
|
||
| 4502 |
Froggie
4502
FROGGIE
|
$0.002874 | $0.087953 | 11-09-2025 |
150
|
-96.73% | 2,959.84% |
|
||
| 4503 |
Foodie Squirrel
4503
FDS
|
$0.000776 | $0.001758 | 18-09-2025 |
143
|
-55.85% | 126.48% |
|
||
| 4504 |
$XBO Token
4504
XBO
|
$0.109457 | $0.161145 | 06-10-2025 |
125
|
-32.08% | 47.22% |
|
||
| 4505 |
Bucket Protocol BUCK Stablecoin
4505
BUCK
|
$1.0023 | $1.0633 | 25-05-2025 |
259
|
-5.74% | 6.09% |
|
||
| 4506 |
ArAIstotle
4506
FACY
|
$0.003472 | $0.076503 | 29-10-2025 |
102
|
-95.46% | 2,103.32% |
|
||
| 4507 |
EverValue Coin
4507
EVA
|
$29.33 | $35.45 | 18-01-2026 |
21
|
-17.25% | 20.84% |
|
||
| 4508 |
Project 32
4508
32
|
$0.000051 | $0.000309 | 09-02-2025 |
364
|
-83.53% | 507.17% |
|
||
| 4509 |
Capx AI
4509
CAPX
|
$0.202277 | $0.299966 | 05-11-2025 |
95
|
-32.57% | 48.29% |
|
||
| 4510 |
POP Chain
4510
POPCHAIN1
|
$0.053931 | $1.77 | 20-09-2025 |
141
|
-96.96% | 3,189.85% |
|
||
| 4511 |
Oshi Token
4511
OSHI
|
$0.032026 | $0.063932 | 03-04-2024 |
676
|
-49.91% | 99.62% |
|
||
| 4512 |
Splendor
4512
SPLD
|
$2.43 | $9.95 | 06-02-2026 |
2
|
-75.61% | 310.05% |
|
||
| 4513 |
XenBitcoin
4513
XBTC
|
$27,877.60 | $124,815.48 | 07-10-2025 |
124
|
-77.66% | 347.73% |
|
||
| 4514 |
Velora
4514
VLR
|
$0.001405 | $0.061298 | 16-09-2025 |
145
|
-97.71% | 4,262.56% |
|
||
| 4515 |
PDX Coin
4515
PDX
|
$200.56 | $1,702.58 | 05-08-2025 |
187
|
-88.22% | 748.89% |
|
||
| 4516 |
TEM MARKET
4516
TEM
|
$0.038851 | $0.340328 | 08-04-2025 |
306
|
-88.58% | 775.98% |
|
||
| 4517 |
Levva Protocol
4517
LVVA
|
$0.000687 | $0.007239 | 05-09-2025 |
156
|
-90.51% | 954.24% |
|
||
| 4518 |
CAW - A Hunters Dream
4518
CAW
|
$0.00000003 | $0.00000016 | 04-06-2022 |
1345
|
-83.57% | 508.77% |
|
||
| 4519 |
LIF3
4519
LIF3
|
$0.002616 | $0.619401 | 16-06-2022 |
1333
|
-99.58% | 23,573.95% |
|
||
| 4520 |
U.S Oil
4520
USOR
|
$0.006548 | $0.045564 | 31-01-2026 |
8
|
-85.63% | 595.81% |
|
||
| 4521 |
Radr
4521
RADR
|
$0.001264 | $0.004957 | 16-01-2026 |
23
|
-74.49% | 291.99% |
|
||
| 4522 |
GROYPER (groyperarmy.com)
4522
GROYPER
|
$0.000535 | $0.004122 | 02-12-2025 |
68
|
-87.01% | 669.86% |
|
||
| 4523 |
TakeDownCCP
4523
TDCCP
|
$0.148330 | $1.93 | 01-05-2025 |
283
|
-92.33% | 1,203.18% |
|
||
| 4524 |
Palm USD
4524
PUSD
|
$0.9993 | $4.00 | 23-12-2025 |
47
|
-75.01% | 300.11% |
|
||
| 4525 |
ONFA
4525
OFT
|
$0.588814 | $0.977234 | 15-09-2025 |
146
|
-39.75% | 65.97% |
|
||
| 4526 |
Ani Grok Companion
4526
ANI
|
$0.000608 | $0.082581 | 24-07-2025 |
199
|
-99.26% | 13,490.24% |
|
||
| 4527 |
I love puppies
4527
PUPPIES
|
$0.00000024 | $0.00000111 | 27-09-2025 |
134
|
-77.98% | 354.05% |
|
||
| 4528 |
Syndicate
4528
SYND
|
$0.025870 | $0.501244 | 07-10-2025 |
124
|
-94.84% | 1,837.56% |
|
||
| 4529 |
VeBetterDAO
4529
B3TR
|
$0.012434 | $0.238824 | 28-03-2025 |
317
|
-94.79% | 1,820.77% |
|
||
| 4530 |
Kyrrex
4530
KRRX
|
$0.079438 | $1.2001 | 21-12-2021 |
1510
|
-93.38% | 1,410.78% |
|
||
| 4531 |
PETCASHTOKEN
4531
PCT
|
$5.49 | $5.49 | 06-02-2026 |
2
|
-0.02% | 0.02% |
|
||
| 4532 |
MixMax
4532
MC
|
$1.88 | $3.39 | 24-08-2025 |
168
|
-44.34% | 79.67% |
|
||
| 4533 |
Beers
4533
BEER
|
$0.133500 | $0.463467 | 20-09-2025 |
141
|
-71.20% | 247.17% |
|
||
| 4534 |
Elevate
4534
ELEVATE
|
$0.085671 | $0.157935 | 09-01-2026 |
30
|
-45.76% | 84.35% |
|
||
| 4535 |
LayerK
4535
LYK
|
$0.116628 | $1.2560 | 01-10-2024 |
495
|
-90.71% | 976.93% |
|
||
| 4536 |
Origin Ether
4536
OETH
|
$2,103.87 | $4,882.02 | 24-08-2025 |
168
|
-56.91% | 132.05% |
|
||
| 4537 |
All InX TOKEN
4537
ANT
|
$3.34 | $3.33 | 07-02-2026 |
1
|
0.33% | - |
|
||
| 4538 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4538
NIZA
|
$0.048248 | $0.200425 | 14-12-2025 |
56
|
-75.93% | 315.41% |
|
||
| 4539 |
STONKS
4539
STONKS
|
$0.000451 | $0.055435 | 27-02-2025 |
346
|
-99.19% | 12,193.29% |
|
||
| 4540 |
XDOG
4540
XDOG
|
$0.006944 | $0.048854 | 14-09-2025 |
147
|
-85.79% | 603.52% |
|
||
| 4541 |
Kabuto King
4541
KABUTO
|
$0.001543 | $0.003859 | 28-01-2026 |
11
|
-60.02% | 150.12% |
|
||
| 4542 |
Metal Blockchain
4542
METAL
|
$0.120264 | $1.65 | 12-09-2022 |
1245
|
-92.70% | 1,269.02% |
|
||
| 4543 |
Agent Hustle
4543
HUSTLE
|
$0.002537 | $0.036361 | 31-07-2025 |
192
|
-93.02% | 1,332.99% |
|
||
| 4544 |
Shirushi Coin
4544
SISC
|
$1.75 | $1.76 | 03-02-2026 |
5
|
-0.24% | 0.24% |
|
||
| 4545 |
Zetrix
4545
ZETRIX
|
$11.52 | $22.04 | 23-11-2024 |
442
|
-47.76% | 91.41% |
|
||
| 4546 |
Hold BTC
4546
HBTC
|
$0.00000008 | $0.00000996 | 15-10-2025 |
116
|
-99.18% | 12,040.80% |
|
||
| 4547 |
Adix
4547
ADIX
|
$0.00000050 | $0.000693 | 12-11-2025 |
88
|
-99.93% | 138,162.17% |
|
||
| 4548 |
Data Ownership Protocol 2
4548
DOP2
|
$0.003033 | $0.029378 | 09-10-2025 |
122
|
-89.68% | 868.59% |
|
||
| 4549 |
Punchimals
4549
PUNCHI
|
$0.002409 | $0.004102 | 14-09-2025 |
147
|
-41.26% | 70.25% |
|
||
| 4550 |
Doland Tremp
4550
TREMP
|
$0.011911 | $1.52 | 05-06-2024 |
613
|
-99.22% | 12,684.83% |
|
34.202 Valute monitorate - Pagina 91 di 685