Cap Mercato $3.17T
-0.51%
Volume 24o $237.26B
57.26%
BTC % 54.95%
-0.01%
ETH % 11.16%
0.44%
Monete
33.878
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Kodexa
4501
KDX
|
$0.013091 | $0.037248 | 05-12-2024 |
389
|
-64.86% | 184.54% |
|
||
| 4502 |
rats (Ethereum)
4502
RATS
|
$46,197,817,698.75 | $10,000,000.00 | 28-12-2025 |
1
|
461,878.18% | - |
|
||
| 4503 |
Ness LAB
4503
NESS
|
$0.009000 | $0.914616 | 07-03-2024 |
662
|
-99.02% | 10,061.84% |
|
||
| 4504 |
The Arab Club Token
4504
ARABCLUB
|
$7.89 | $57.05 | 13-10-2025 |
77
|
-86.16% | 622.73% |
|
||
| 4505 |
Resolv USR
4505
USR
|
$0.9987 | $1.0094 | 06-11-2025 |
53
|
-1.07% | 1.08% |
|
||
| 4506 |
XRUN
4506
XRUN
|
$0.068994 | $0.904893 | 27-04-2022 |
1342
|
-92.38% | 1,211.55% |
|
||
| 4507 |
OFFICIAL BARRON (SOL)
4507
BARRON
|
$0.000268 | $0.229413 | 23-01-2025 |
340
|
-99.88% | 85,354.11% |
|
||
| 4508 |
JETMAX
4508
JET
|
$2.22 | $2.65 | 29-10-2025 |
61
|
-16.15% | 19.26% |
|
||
| 4509 |
Bitcast
4509
SN93
|
$2.91 | $11.50 | 29-08-2025 |
122
|
-74.72% | 295.60% |
|
||
| 4510 |
Book of Meme 3.0
4510
BOME
|
$0.00000005 | $0.001443 | 30-10-2025 |
60
|
-100.00% | 2,885,857.05% |
|
||
| 4511 |
GoldBrick
4511
GBCK
|
$0.002234 | $0.015277 | 08-11-2025 |
51
|
-85.38% | 583.77% |
|
||
| 4512 |
TETHEREUM
4512
T99
|
$0.297113 | $0.299619 | 07-10-2025 |
83
|
-0.84% | 0.84% |
|
||
| 4513 |
XGP
4513
XGP
|
$0.00000801 | $0.000033 | 07-11-2024 |
417
|
-75.49% | 308.02% |
|
||
| 4514 |
TEXITcoin
4514
TXC
|
$1.1903 | $49.94 | 28-02-2025 |
304
|
-97.62% | 4,095.39% |
|
||
| 4515 |
PressX
4515
PRX
|
$0.380423 | $0.379648 | 28-12-2025 |
1
|
0.20% | - |
|
||
| 4516 |
VaultRAM
4516
V
|
$0.000046 | $0.000224 | 21-09-2025 |
99
|
-79.39% | 385.24% |
|
||
| 4517 |
KAANCH NETWORK
4517
KNCH
|
$0.078117 | $0.807532 | 01-07-2025 |
181
|
-90.33% | 933.75% |
|
||
| 4518 |
Autonomous Virtual Beings
4518
AVB
|
$0.001260 | $0.073812 | 11-01-2025 |
352
|
-98.29% | 5,758.95% |
|
||
| 4519 |
Think Protocol
4519
THINK
|
$0.002382 | $0.064480 | 24-07-2025 |
158
|
-96.31% | 2,606.44% |
|
||
| 4520 |
Ant.FUN
4520
ANB
|
$0.020336 | $0.021860 | 10-12-2025 |
19
|
-6.97% | 7.50% |
|
||
| 4521 |
OracleX
4521
OEX
|
$0.126241 | $0.169762 | 02-12-2025 |
27
|
-25.64% | 34.47% |
|
||
| 4522 |
LoveBit
4522
LB
|
$0.00000044 | $0.000019 | 29-06-2024 |
548
|
-97.71% | 4,273.69% |
|
||
| 4523 |
Sendcoin
4523
SEND
|
$0.002160 | $0.128954 | 02-01-2025 |
361
|
-98.32% | 5,868.89% |
|
||
| 4524 |
Freedom
4524
FDM
|
$0.011296 | $0.042558 | 24-05-2024 |
584
|
-73.46% | 276.76% |
|
||
| 4525 |
MetaniaGames v2
4525
METANIA
|
$0.013376 | $0.051797 | 11-07-2025 |
171
|
-74.18% | 287.22% |
|
||
| 4526 |
FinTechAI
4526
FNA
|
$66.53 | $78.87 | 31-08-2025 |
120
|
-15.65% | 18.55% |
|
||
| 4527 |
KALP Network
4527
GINI
|
$0.040271 | $0.057598 | 24-06-2025 |
188
|
-30.08% | 43.03% |
|
||
| 4528 |
Bster
4528
BSTER
|
$0.011949 | $0.028576 | 15-10-2025 |
75
|
-58.18% | 139.15% |
|
||
| 4529 |
IRIS Chain
4529
IRIS
|
$0.008088 | $2.21 | 03-07-2025 |
179
|
-99.63% | 27,264.54% |
|
||
| 4530 |
TRUMP MAGA (trumpmaga.me)
4530
TRUMPMAGATRUMPM
|
$0.319262 | $2,911,823.87 | 28-08-2025 |
123
|
-100.00% | 912,048,599.45% |
|
||
| 4531 |
Chainflip
4531
FLIP
|
$0.439141 | $9.48 | 07-03-2024 |
662
|
-95.37% | 2,057.76% |
|
||
| 4532 |
BBAChain
4532
BBA
|
$0.002297 | $2.12 | 21-12-2024 |
373
|
-99.89% | 92,263.49% |
|
||
| 4533 |
Ozone Chain
4533
OZO
|
$0.130007 | $0.346179 | 06-05-2024 |
602
|
-62.45% | 166.28% |
|
||
| 4534 |
Love Earn Enjoy
4534
LEE
|
$1.0486 | $2.68 | 27-07-2023 |
886
|
-60.90% | 155.77% |
|
||
| 4535 |
SOFA Org
4535
RCH
|
$0.178615 | $1.3389 | 30-06-2024 |
547
|
-86.66% | 649.62% |
|
||
| 4536 |
Starter.xyz
4536
BUIDL
|
$0.000215 | $0.322339 | 08-04-2024 |
630
|
-99.93% | 150,013.47% |
|
||
| 4537 |
Joe Coin
4537
JOE
|
$0.011676 | $0.065100 | 11-08-2025 |
140
|
-82.06% | 457.54% |
|
||
| 4538 |
0x0.com
4538
0x0
|
$0.002049 | $0.921794 | 24-05-2023 |
950
|
-99.78% | 44,898.07% |
|
||
| 4539 |
Alterverse
4539
AVC
|
$0.000211 | $0.007252 | 12-01-2025 |
351
|
-97.09% | 3,333.40% |
|
||
| 4540 |
Egg N Partners
4540
EGGT
|
$0.432709 | $3.85 | 25-10-2023 |
796
|
-88.75% | 789.24% |
|
||
| 4541 |
Capx AI
4541
CAPX
|
$0.211567 | $0.299966 | 05-11-2025 |
54
|
-29.47% | 41.78% |
|
||
| 4542 |
Peapods Finance
4542
PEAS
|
$0.452742 | $11.57 | 26-01-2024 |
703
|
-96.09% | 2,454.67% |
|
||
| 4543 |
SKPANAX
4543
SKX
|
$0.185189 | $2.91 | 29-09-2025 |
91
|
-93.63% | 1,469.43% |
|
||
| 4544 |
TRUMP MAGA
4544
TRUMPMAGAX1
|
$0.000090 | $0.002681 | 09-10-2025 |
81
|
-96.65% | 2,881.37% |
|
||
| 4545 |
DEW
4545
DEW
|
$0.000405 | $0.008232 | 08-10-2025 |
82
|
-95.08% | 1,933.52% |
|
||
| 4546 |
xDAI
4546
xDAI
|
$1.0149 | $9.59 | 06-09-2021 |
1575
|
-89.42% | 845.42% |
|
||
| 4547 |
Metacoin
4547
METAC
|
$0.012220 | $0.765663 | 09-03-2022 |
1391
|
-98.40% | 6,165.58% |
|
||
| 4548 |
Qubetics
4548
TICS
|
$0.021489 | $2.21 | 29-07-2025 |
153
|
-99.03% | 10,205.40% |
|
||
| 4549 |
ConsumerFi
4549
CFI
|
$0.006139 | $0.007512 | 07-12-2025 |
22
|
-18.27% | 22.36% |
|
||
| 4550 |
Syncvault
4550
SVTS
|
$0.254665 | $0.393714 | 12-02-2025 |
320
|
-35.32% | 54.60% |
|
33.878 Valute monitorate - Pagina 91 di 678