Cap Mercato $3.31T
-1.35%
Volume 24o $235.17B
-5.32%
BTC % 54.61%
-0.27%
ETH % 11.42%
0.7%
Monete
33.777
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Sharplink Gaming
4501
SBET
|
$10.04 | $28.71 | 07-10-2025 |
63
|
-65.02% | 185.87% |
|
||
| 4502 |
Bster
4502
BSTER
|
$0.006702 | $0.028576 | 15-10-2025 |
55
|
-76.55% | 326.39% |
|
||
| 4503 |
Anyspend
4503
ANY
|
$0.079440 | $0.099286 | 13-11-2025 |
26
|
-19.99% | 24.98% |
|
||
| 4504 |
Bityuan
4504
BTY
|
$0.030739 | $1.1097 | 16-03-2021 |
1729
|
-97.23% | 3,510.13% |
|
||
| 4505 |
Renq Finance
4505
RENQ
|
$0.001336 | $0.046533 | 24-05-2023 |
930
|
-97.13% | 3,382.65% |
|
||
| 4506 |
PEPE MAGA
4506
MAG
|
$81,702,191,263.60 | $10,000,000.00 | 22-11-2025 |
17
|
816,921.91% | - |
|
||
| 4507 |
MrBeast
4507
BEAST
|
$0.032484 | $0.078709 | 19-01-2025 |
324
|
-58.73% | 142.30% |
|
||
| 4508 |
BEBE
4508
BEBE
|
$0.000014 | $0.000857 | 16-09-2024 |
449
|
-98.42% | 6,240.72% |
|
||
| 4509 |
Love Monster
4509
LOVE
|
$0.000404 | $0.004258 | 24-05-2024 |
564
|
-90.51% | 953.29% |
|
||
| 4510 |
xDAI
4510
xDAI
|
$0.974738 | $9.59 | 06-09-2021 |
1555
|
-89.84% | 884.34% |
|
||
| 4511 |
OtterHome
4511
HOME
|
$0.024522 | $0.584503 | 28-07-2025 |
134
|
-95.80% | 2,283.59% |
|
||
| 4512 |
Egg N Partners
4512
EGGT
|
$0.411236 | $3.85 | 25-10-2023 |
776
|
-89.31% | 835.67% |
|
||
| 4513 |
All InX TOKEN
4513
ANT
|
$1.76 | $1.79 | 08-12-2025 |
1
|
-1.63% | 1.65% |
|
||
| 4514 |
Wrapped XDAI
4514
wxDai
|
$1.0000 | $1.3141 | 17-11-2021 |
1483
|
-23.90% | 31.41% |
|
||
| 4515 |
FARTLESS COIN
4515
FARTLESS
|
$0.000202 | $0.011044 | 05-08-2025 |
126
|
-98.17% | 5,364.25% |
|
||
| 4516 |
Bitcoiva
4516
BITVA
|
$12.61 | $171.62 | 03-09-2021 |
1558
|
-92.65% | 1,260.75% |
|
||
| 4517 |
Qubetics
4517
TICS
|
$0.022350 | $2.21 | 29-07-2025 |
133
|
-98.99% | 9,808.27% |
|
||
| 4518 |
Phemex Token
4518
PT
|
$0.635319 | $1.66 | 25-11-2024 |
379
|
-61.65% | 160.74% |
|
||
| 4519 |
Kodexa
4519
KDX
|
$0.013586 | $0.037248 | 05-12-2024 |
369
|
-63.53% | 174.16% |
|
||
| 4520 |
GRABWAY
4520
GRAB
|
$0.034820 | $0.182788 | 07-04-2025 |
246
|
-80.95% | 424.95% |
|
||
| 4521 |
Paladeum
4521
PLB
|
$1.0373 | $2.60 | 04-08-2023 |
858
|
-60.07% | 150.42% |
|
||
| 4522 |
TETHEREUM
4522
T99
|
$0.298229 | $0.299619 | 07-10-2025 |
63
|
-0.46% | 0.47% |
|
||
| 4523 |
Credia Layer
4523
CRED
|
$0.031694 | $0.085193 | 15-10-2025 |
55
|
-62.80% | 168.80% |
|
||
| 4524 |
Luxxcoin
4524
LUXXCOIN1
|
$0.000758 | $0.003987 | 01-12-2025 |
8
|
-80.99% | 425.99% |
|
||
| 4525 |
Axion
4525
AXC
|
$0.016175 | $0.016619 | 26-11-2025 |
13
|
-2.68% | 2.75% |
|
||
| 4526 |
TRUMP MAGA
4526
TRUMPMAGAX1
|
$0.000184 | $0.002681 | 09-10-2025 |
61
|
-93.14% | 1,357.89% |
|
||
| 4527 |
Seamless
4527
SEAM
|
$0.138212 | $14.97 | 12-12-2023 |
728
|
-99.08% | 10,733.22% |
|
||
| 4528 |
Summit
4528
SUMMIT
|
$0.000016 | $0.000550 | 17-12-2024 |
357
|
-97.16% | 3,426.11% |
|
||
| 4529 |
Freedom
4529
FDM
|
$0.011968 | $0.042558 | 24-05-2024 |
564
|
-71.88% | 255.60% |
|
||
| 4530 |
SOFA Org
4530
RCH
|
$0.193407 | $1.3389 | 30-06-2024 |
527
|
-85.56% | 592.29% |
|
||
| 4531 |
Ozonechain
4531
OZONE
|
$4.16 | $177.73 | 18-08-2024 |
478
|
-97.66% | 4,173.09% |
|
||
| 4532 |
XGP
4532
XGP
|
$0.00000808 | $0.000033 | 07-11-2024 |
397
|
-75.29% | 304.73% |
|
||
| 4533 |
360noscope420blazeit
4533
MLG
|
$0.001458 | $0.019410 | 28-07-2025 |
134
|
-92.49% | 1,231.27% |
|
||
| 4534 |
MuxyAI
4534
MAI
|
$0.000130 | $0.007506 | 08-06-2025 |
184
|
-98.27% | 5,683.44% |
|
||
| 4535 |
Kalycoin
4535
KLC
|
$0.001613 | $0.139961 | 05-11-2023 |
765
|
-98.85% | 8,575.42% |
|
||
| 4536 |
FUTUREXCRYPTO
4536
FXCRT
|
$3.40 | $53.24 | 19-12-2020 |
1816
|
-93.62% | 1,466.82% |
|
||
| 4537 |
BBAChain
4537
BBA
|
$0.002406 | $2.12 | 21-12-2024 |
353
|
-99.89% | 88,087.34% |
|
||
| 4538 |
Higher
4538
HIGHER
|
$0.001056 | $0.062538 | 15-11-2024 |
389
|
-98.31% | 5,822.56% |
|
||
| 4539 |
Syncvault
4539
SVTS
|
$0.257787 | $0.393714 | 12-02-2025 |
300
|
-34.52% | 52.73% |
|
||
| 4540 |
Ozone Chain
4540
OZO
|
$0.132235 | $0.346179 | 06-05-2024 |
582
|
-61.80% | 161.79% |
|
||
| 4541 |
Chainflip
4541
FLIP
|
$0.401186 | $9.48 | 07-03-2024 |
642
|
-95.77% | 2,261.89% |
|
||
| 4542 |
Autonomous Virtual Beings
4542
AVB
|
$0.001662 | $0.073812 | 11-01-2025 |
332
|
-97.75% | 4,340.95% |
|
||
| 4543 |
Jumoney
4543
JUM
|
$0.000815 | $0.006249 | 06-09-2024 |
459
|
-86.96% | 667.02% |
|
||
| 4544 |
Nonkyc.io Exchange
4544
NKYC
|
$12.16 | $35.02 | 04-12-2024 |
370
|
-65.27% | 187.94% |
|
||
| 4545 |
Honey
4545
HONEY
|
$1.0031 | $1.0478 | 30-08-2025 |
101
|
-4.27% | 4.46% |
|
||
| 4546 |
TEM MARKET
4546
TEM
|
$0.092411 | $0.340328 | 08-04-2025 |
245
|
-72.85% | 268.28% |
|
||
| 4547 |
AxonDAO Governance Token
4547
AXGT
|
$0.018774 | $0.930459 | 18-03-2024 |
631
|
-97.98% | 4,856.20% |
|
||
| 4548 |
Snake of Solana
4548
HISS
|
$0.00000058 | $0.00000886 | 27-11-2024 |
377
|
-93.50% | 1,438.83% |
|
||
| 4549 |
SLERF
4549
SLERF
|
$0.006981 | $1.3057 | 19-03-2024 |
630
|
-99.47% | 18,602.64% |
|
||
| 4550 |
DEW
4550
DEW
|
$0.000541 | $0.008232 | 08-10-2025 |
62
|
-93.43% | 1,421.68% |
|
33.777 Valute monitorate - Pagina 91 di 676