Cap Mercato $2.63T
0.18%
Volume 24o $187.78B
-30.9%
BTC % 54.7%
0.29%
ETH % 10.05%
-1.19%
Monete
34.477
+5
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Metal Blockchain
4501
METAL
|
$0.127605 | $1.65 | 12-09-2022 |
1306
|
-92.25% | 1,190.26% |
|
||
| 4502 |
Cloud
4502
CLOUD
|
$0.021403 | $0.621656 | 13-11-2024 |
513
|
-96.56% | 2,804.59% |
|
||
| 4503 |
Shirushi Coin
4503
SISC
|
$1.85 | $1.84 | 08-04-2026 |
2
|
0.56% | - |
|
||
| 4504 |
A.I Genesis
4504
AIG
|
$0.942880 | $9.84 | 19-02-2024 |
781
|
-90.42% | 943.34% |
|
||
| 4505 |
RIV Coin
4505
RIV
|
$0.000780 | $0.000753 | 08-04-2026 |
2
|
3.69% | - |
|
||
| 4506 |
Ecoreal Estate
4506
ECOREAL
|
$0.331831 | $0.330547 | 28-11-2025 |
133
|
0.39% | - |
|
||
| 4507 |
Sturdy
4507
SN10
|
$1.93 | $6.39 | 21-06-2025 |
293
|
-69.86% | 231.75% |
|
||
| 4508 |
Wrapped Plasma
4508
WXPL
|
$0.123984 | $0.567142 | 01-11-2025 |
160
|
-78.14% | 357.43% |
|
||
| 4509 |
Frax Finance - Frax Ether
4509
FRXETH
|
$2,184.41 | $4,903.63 | 24-08-2025 |
229
|
-55.45% | 124.48% |
|
||
| 4510 |
IDOS (idos.company)
4510
IDOS
|
$0.085618 | $0.088020 | 08-04-2026 |
2
|
-2.73% | 2.81% |
|
||
| 4511 |
Purr
4511
PURR
|
$0.077215 | $0.685904 | 16-12-2024 |
480
|
-88.74% | 788.31% |
|
||
| 4512 |
Solaxy
4512
SOLX
|
$0.000061 | $0.001294 | 02-07-2025 |
282
|
-95.32% | 2,038.72% |
|
||
| 4513 |
Oshi Token
4513
OSHI
|
$0.029799 | $0.063932 | 03-04-2024 |
737
|
-53.39% | 114.55% |
|
||
| 4514 |
KAANCH NETWORK
4514
KNCH
|
$0.034697 | $0.807532 | 01-07-2025 |
283
|
-95.70% | 2,227.40% |
|
||
| 4515 |
Diem
4515
DIEM
|
$941.97 | $952.24 | 25-03-2026 |
16
|
-1.08% | 1.09% |
|
||
| 4516 |
Whalebit
4516
CES
|
$0.839811 | $6.04 | 12-05-2025 |
333
|
-86.09% | 618.72% |
|
||
| 4517 |
Reactive Network
4517
REACT
|
$0.021108 | $0.161855 | 28-10-2025 |
164
|
-86.96% | 666.78% |
|
||
| 4518 |
Punchimals
4518
PUNCHI
|
$0.002268 | $0.004102 | 14-09-2025 |
208
|
-44.71% | 80.86% |
|
||
| 4519 |
HODL (hodl2013)
4519
HODL20131
|
$0.004358 | $0.004593 | 27-03-2026 |
14
|
-5.13% | 5.41% |
|
||
| 4520 |
Binance bibi
4520
BIBI
|
$0.000552 | $0.012425 | 04-12-2025 |
127
|
-95.56% | 2,150.83% |
|
||
| 4521 |
Cygnus
4521
CGN
|
$0.002504 | $0.024308 | 24-10-2025 |
168
|
-89.70% | 870.95% |
|
||
| 4522 |
PepeAI
4522
PEPEAI
|
$0.000107 | $0.003060 | 22-11-2024 |
504
|
-96.50% | 2,754.99% |
|
||
| 4523 |
STO CHAIN
4523
STOC
|
$0.206016 | $0.327697 | 12-07-2025 |
272
|
-37.13% | 59.06% |
|
||
| 4524 |
Zetrix
4524
ZETRIX
|
$10.44 | $22.04 | 23-11-2024 |
503
|
-52.66% | 111.24% |
|
||
| 4525 |
50501movement
4525
50501
|
$0.000176 | $0.000441 | 05-10-2025 |
187
|
-60.08% | 150.48% |
|
||
| 4526 |
C-cash
4526
CCASH
|
$0.002768 | $0.004779 | 02-05-2023 |
1074
|
-42.09% | 72.67% |
|
||
| 4527 |
MixMax
4527
MC
|
$1.1849 | $3.39 | 24-08-2025 |
229
|
-65.01% | 185.79% |
|
||
| 4528 |
New Resources Generation Energy
4528
NRGE
|
$68,784.46 | $39,759.15 | 07-04-2026 |
3
|
73.00% | - |
|
||
| 4529 |
Collaterize
4529
COLLAT
|
$0.001886 | $0.088633 | 26-05-2025 |
319
|
-97.87% | 4,598.98% |
|
||
| 4530 |
Capverse
4530
CAP
|
$0.094600 | $0.680131 | 31-12-2023 |
831
|
-86.09% | 618.95% |
|
||
| 4531 |
FinTechAI
4531
FNA
|
$70.58 | $80.97 | 18-02-2026 |
51
|
-12.83% | 14.71% |
|
||
| 4532 |
APD
4532
APD
|
$0.010241 | $0.254271 | 26-10-2025 |
166
|
-95.97% | 2,382.95% |
|
||
| 4533 |
NovaBank
4533
NVB
|
$4.49 | $82.17 | 16-04-2025 |
359
|
-94.53% | 1,729.15% |
|
||
| 4534 |
Honey
4534
HONEY
|
$0.9990 | $1.0478 | 30-08-2025 |
223
|
-4.66% | 4.88% |
|
||
| 4535 |
Coding Dino
4535
DINO
|
$0.000462 | $0.004332 | 21-05-2025 |
324
|
-89.34% | 837.88% |
|
||
| 4536 |
FUCK LIBRA
4536
LIBRA
|
$0.010624 | $0.030913 | 27-08-2025 |
226
|
-65.63% | 190.98% |
|
||
| 4537 |
COCA
4537
COCA
|
$1.1773 | $1.65 | 20-01-2026 |
80
|
-28.48% | 39.82% |
|
||
| 4538 |
Pulse
4538
XPL
|
$0.163387 | $1.77 | 21-09-2025 |
201
|
-90.77% | 983.85% |
|
||
| 4539 |
Macropod
4539
AUDM
|
$0.702930 | $0.723869 | 13-03-2026 |
28
|
-2.89% | 2.98% |
|
||
| 4540 |
DRDR
4540
DRDR
|
$0.092381 | $0.898979 | 16-08-2025 |
237
|
-89.72% | 873.12% |
|
||
| 4541 |
Charlie Kirk
4541
CHARLIE
|
$0.000390 | $0.001145 | 07-10-2025 |
185
|
-65.95% | 193.67% |
|
||
| 4542 |
SLERF
4542
SLERF
|
$0.003554 | $1.3057 | 19-03-2024 |
752
|
-99.73% | 36,634.43% |
|
||
| 4543 |
TRUMP GROK (trumpgrok.org)
4543
GROK
|
$0.000043 | $0.000213 | 26-08-2025 |
227
|
-79.72% | 393.07% |
|
||
| 4544 |
STAU
4544
STAU
|
$0.006833 | $0.020783 | 21-10-2025 |
171
|
-67.12% | 204.18% |
|
||
| 4545 |
AvocadoCoin
4545
AVDO
|
$1,568.70 | $2,002.07 | 16-05-2022 |
1425
|
-21.65% | 27.63% |
|
||
| 4546 |
Lightchain AI
4546
LCAI
|
$0.005056 | $0.008960 | 29-03-2026 |
12
|
-43.57% | 77.22% |
|
||
| 4547 |
CAD Coin
4547
CADC
|
$0.723659 | $2.37 | 15-04-2022 |
1456
|
-69.46% | 227.43% |
|
||
| 4548 |
Chill House
4548
CHILLHOUSE
|
$0.002715 | $0.058573 | 18-07-2025 |
266
|
-95.36% | 2,057.25% |
|
||
| 4549 |
PVPFUN
4549
PVP
|
$0.680088 | $1.4508 | 19-01-2026 |
81
|
-53.12% | 113.33% |
|
||
| 4550 |
SmartWorld Global
4550
SWGT
|
$0.010695 | $0.250095 | 30-01-2025 |
435
|
-95.72% | 2,238.34% |
|
34.477 Valute monitorate - Pagina 91 di 690