Cap Mercato $2.59T
0.38%
Volume 24o $179.43B
-23.92%
BTC % 54%
-0.07%
ETH % 9.9%
-0.3%
Monete
34.359
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Three Kingdoms
4501
3KDS
|
$0.000909 | $0.005870 | 22-02-2026 |
26
|
-84.51% | 545.59% |
|
||
| 4502 |
Bandot Protocol
4502
BANDOT
|
$0.000211 | $0.029013 | 02-05-2021 |
1783
|
-99.27% | 13,650.27% |
|
||
| 4503 |
Agilavetri Groups
4503
AVG
|
$3.01 | $3.53 | 17-03-2026 |
3
|
-14.85% | 17.44% |
|
||
| 4504 |
TRUMP GROK (trumpgrok.org)
4504
GROK
|
$0.00000207 | $0.000213 | 26-08-2025 |
206
|
-99.03% | 10,216.29% |
|
||
| 4505 |
YELLOW
4505
YELLOW
|
$0.042392 | $0.036394 | 19-03-2026 |
1
|
16.48% | - |
|
||
| 4506 |
$XBO Token
4506
XBO
|
$0.098277 | $0.161145 | 06-10-2025 |
165
|
-39.01% | 63.97% |
|
||
| 4507 |
Frax Finance - Frax Ether
4507
FRXETH
|
$2,121.69 | $4,903.63 | 24-08-2025 |
208
|
-56.73% | 131.12% |
|
||
| 4508 |
XEN Crypto
4508
XEN
|
$0.0000000100 | $0.006014 | 10-10-2022 |
1257
|
-100.00% | 60,144,717.37% |
|
||
| 4509 |
Furfication
4509
FUR
|
$0.000051 | $0.002406 | 09-10-2025 |
162
|
-97.88% | 4,608.78% |
|
||
| 4510 |
Charlie Kirk
4510
CHARLIE
|
$0.000499 | $0.001145 | 07-10-2025 |
164
|
-56.42% | 129.47% |
|
||
| 4511 |
CENTERCOIN
4511
CENT
|
$0.032154 | $0.065373 | 09-01-2019 |
2627
|
-50.81% | 103.31% |
|
||
| 4512 |
PepeAI
4512
PEPEAI
|
$0.000124 | $0.003060 | 22-11-2024 |
483
|
-95.95% | 2,370.27% |
|
||
| 4513 |
Froge
4513
FROGE
|
$0.0000000010 | $0.00000006 | 12-12-2024 |
463
|
-98.20% | 5,450.52% |
|
||
| 4514 |
Zephyr Protocol
4514
ZEPH
|
$0.436079 | $44.31 | 24-11-2023 |
847
|
-99.02% | 10,060.47% |
|
||
| 4515 |
Coin Stock
4515
STOCK
|
$27.53 | $350.50 | 01-09-2025 |
200
|
-92.15% | 1,173.18% |
|
||
| 4516 |
PI TRUMP (pitrumphub.com)
4516
PI
|
$0.00000101 | $0.00000930 | 14-10-2025 |
157
|
-89.11% | 818.43% |
|
||
| 4517 |
Bityuan
4517
BTY
|
$0.031983 | $1.1097 | 16-03-2021 |
1830
|
-97.12% | 3,369.71% |
|
||
| 4518 |
Tesla (buytesla.net)
4518
TSLA
|
$8.60 | $451.85 | 06-01-2026 |
73
|
-98.10% | 5,153.46% |
|
||
| 4519 |
XDOG
4519
XDOG
|
$0.004121 | $0.048854 | 14-09-2025 |
187
|
-91.56% | 1,085.43% |
|
||
| 4520 |
U.S Oil
4520
USOR
|
$0.004653 | $0.045564 | 31-01-2026 |
48
|
-89.79% | 879.22% |
|
||
| 4521 |
FinTechAI
4521
FNA
|
$72.41 | $80.97 | 18-02-2026 |
30
|
-10.57% | 11.82% |
|
||
| 4522 |
Wealth Crypto
4522
WEALTH
|
$291.02 | $413.48 | 20-12-2025 |
90
|
-29.62% | 42.08% |
|
||
| 4523 |
SmartWorld Global
4523
SWGT
|
$0.013209 | $0.250095 | 30-01-2025 |
414
|
-94.72% | 1,793.36% |
|
||
| 4524 |
Botchain
4524
KPK
|
$1.0726 | $1.0975 | 10-03-2026 |
10
|
-2.27% | 2.32% |
|
||
| 4525 |
C-cash
4525
CCASH
|
$0.002586 | $0.004779 | 02-05-2023 |
1053
|
-45.88% | 84.77% |
|
||
| 4526 |
Patic
4526
PTC
|
$0.000514 | $0.002557 | 11-05-2025 |
313
|
-79.91% | 397.71% |
|
||
| 4527 |
MSTR
4527
MSTR
|
$0.267512 | $18.17 | 23-12-2024 |
452
|
-98.53% | 6,691.15% |
|
||
| 4528 |
JETMAX
4528
JET
|
$1.94 | $2.65 | 29-10-2025 |
142
|
-26.83% | 36.67% |
|
||
| 4529 |
ParkCoin
4529
KPK
|
$1.0976 | $1.2123 | 16-07-2025 |
247
|
-9.46% | 10.45% |
|
||
| 4530 |
Proprietary Trading Network
4530
SN8
|
$9.33 | $21.94 | 18-07-2025 |
245
|
-57.48% | 135.17% |
|
||
| 4531 |
AvocadoCoin
4531
AVDO
|
$1,550.09 | $2,002.07 | 16-05-2022 |
1404
|
-22.58% | 29.16% |
|
||
| 4532 |
Almanak
4532
ALMANAK
|
$0.002146 | $0.171982 | 11-12-2025 |
99
|
-98.75% | 7,914.63% |
|
||
| 4533 |
ArAIstotle
4533
FACY
|
$0.002207 | $0.076503 | 29-10-2025 |
142
|
-97.11% | 3,366.11% |
|
||
| 4534 |
Goldfish Gold
4534
GGBR
|
$4.66 | $7.79 | 02-01-2026 |
77
|
-40.13% | 67.03% |
|
||
| 4535 |
TRUMP MOG (trumpmog.me)
4535
TRUMPMOG
|
$0.000330 | $0.006511 | 14-10-2025 |
157
|
-94.93% | 1,872.57% |
|
||
| 4536 |
Wrapped XDAI
4536
wxDai
|
$1.0001 | $1.3141 | 17-11-2021 |
1584
|
-23.90% | 31.40% |
|
||
| 4537 |
Paradex
4537
DIME
|
$0.036020 | $0.043733 | 10-03-2026 |
10
|
-17.64% | 21.41% |
|
||
| 4538 |
Chill House
4538
CHILLHOUSE
|
$0.003118 | $0.058573 | 18-07-2025 |
245
|
-94.68% | 1,778.77% |
|
||
| 4539 |
ReadyAI
4539
SN33
|
$2.50 | $12.57 | 21-07-2025 |
242
|
-80.12% | 403.01% |
|
||
| 4540 |
Mecha Conquest
4540
MCQ
|
$0.001253 | $0.003982 | 29-09-2025 |
172
|
-68.52% | 217.67% |
|
||
| 4541 |
CratD2C
4541
CRAT
|
$0.005675 | $0.022964 | 26-01-2026 |
53
|
-75.29% | 304.63% |
|
||
| 4542 |
Umbra
4542
UMBRA
|
$0.611272 | $2.11 | 05-12-2025 |
105
|
-71.03% | 245.24% |
|
||
| 4543 |
mini
4543
MINI
|
$0.001471 | $0.096020 | 14-10-2024 |
522
|
-98.47% | 6,425.57% |
|
||
| 4544 |
CAD Coin
4544
CADC
|
$0.729283 | $2.37 | 15-04-2022 |
1435
|
-69.22% | 224.91% |
|
||
| 4545 |
Kodexa
4545
KDX
|
$0.010848 | $0.037248 | 05-12-2024 |
470
|
-70.88% | 243.37% |
|
||
| 4546 |
PEPE TRUMP (pepetrump.cc)
4546
PEPETRUMPCC
|
$0.00000001 | $0.00000131 | 25-08-2025 |
207
|
-98.93% | 9,227.66% |
|
||
| 4547 |
Slash Vision Labs
4547
SVL
|
$0.014715 | $0.051639 | 29-09-2025 |
172
|
-71.50% | 250.92% |
|
||
| 4548 |
Doland Tremp
4548
TREMP
|
$0.005158 | $1.52 | 05-06-2024 |
653
|
-99.66% | 29,424.71% |
|
||
| 4549 |
Project 32
4549
32
|
$0.000084 | $0.000309 | 09-02-2025 |
404
|
-72.76% | 267.13% |
|
||
| 4550 |
Base AI
4550
BASEAI1
|
$0.000015 | $0.001189 | 06-10-2025 |
165
|
-98.78% | 8,079.16% |
|
34.359 Valute monitorate - Pagina 91 di 688