Cap Mercato $2.65T
2.72%
Volume 24o $203.52B
6.95%
BTC % 54.49%
0.31%
ETH % 10.26%
1.75%
Monete
34.467
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
SUGARVERSE
4101
CNDY
|
$0.000012 | $0.005806 | 19-12-2024 |
474
|
-99.79% | 46,811.21% |
|
||
| 4102 |
DecentralGPT
4102
DGC
|
$0.00000004 | $0.000074 | 20-08-2025 |
230
|
-99.95% | 204,668.96% |
|
||
| 4103 |
FirstCoin
4103
FRST
|
$0.000182 | $19.98 | 27-10-2017 |
3084
|
-100.00% | 10,958,906.06% |
|
||
| 4104 |
Algebra
4104
ALGB
|
$0.000016 | $0.363165 | 16-11-2021 |
1603
|
-100.00% | 2,311,288.15% |
|
||
| 4105 | $88.69 | $94.05 | 12-02-2026 |
54
|
-5.69% | 6.03% |
|
|||
| 4106 |
Hot Doge
4106
HOTDOGE
|
$0.00000552 | $0.046421 | 02-12-2024 |
491
|
-99.99% | 840,562.13% |
|
||
| 4107 |
SONDER
4107
SNR
|
$0.000033 | $0.019983 | 13-03-2021 |
1851
|
-99.84% | 61,098.33% |
|
||
| 4108 |
Amazy
4108
AZY
|
$0.000133 | $0.446775 | 04-08-2022 |
1342
|
-99.97% | 335,263.58% |
|
||
| 4109 |
Smoothy
4109
SMTY
|
$0.001066 | $2.28 | 28-04-2021 |
1805
|
-99.95% | 213,937.88% |
|
||
| 4110 |
Lanceria
4110
LANC
|
$0.000020 | $0.049932 | 15-08-2021 |
1696
|
-99.96% | 249,287.82% |
|
||
| 4111 |
CRY CRY HORSE
4111
哭哭马
|
$0.00000537 | $0.001052 | 18-01-2026 |
79
|
-99.49% | 19,497.05% |
|
||
| 4112 |
Angola
4112
AGLA
|
$0.00000268 | $0.478455 | 09-02-2023 |
1153
|
-100.00% | 17,859,364.53% |
|
||
| 4113 |
Gaj Finance
4113
GAJ
|
$0.002708 | $14,090.12 | 19-01-2022 |
1539
|
-100.00% | 520,403,341.06% |
|
||
| 4114 |
Hot Cross
4114
HOTCROSS
|
$0.000046 | $0.543357 | 14-11-2021 |
1605
|
-99.99% | 1,190,454.70% |
|
||
| 4115 |
oooo
4115
OOOO
|
$0.000032 | $0.058351 | 30-12-2025 |
98
|
-99.94% | 180,598.95% |
|
||
| 4116 |
Nsure.Network
4116
NSURE
|
$0.000900 | $2.02 | 18-02-2021 |
1874
|
-99.96% | 224,618.80% |
|
||
| 4117 |
ROCKI
4117
ROCKI
|
$0.000626 | $5.21 | 08-04-2021 |
1825
|
-99.99% | 831,951.51% |
|
||
| 4118 |
Neurashi
4118
NEI
|
$0.000018 | $0.028629 | 10-03-2024 |
758
|
-99.94% | 156,678.18% |
|
||
| 4119 |
BNSD Finance
4119
BNSD
|
$0.000220 | $0.278408 | 12-09-2020 |
2033
|
-99.92% | 126,682.66% |
|
||
| 4120 |
Kalmar
4120
KALM
|
$0.000578 | $5.32 | 30-08-2021 |
1681
|
-99.99% | 920,745.54% |
|
||
| 4121 |
BananaGuy
4121
BANANAGUY
|
$0.00000001 | $0.00000088 | 29-08-2025 |
221
|
-98.75% | 7,928.78% |
|
||
| 4122 |
SpaceCatch
4122
CATCH
|
$0.000448 | $2.42 | 05-04-2024 |
732
|
-99.98% | 540,983.53% |
|
||
| 4123 |
ShowHand
4123
HAND
|
$0.000034 | $0.000073 | 22-08-2018 |
2785
|
-52.88% | 112.24% |
|
||
| 4124 |
Oscar Health Tokenized Stock (Ondo)
4124
OSCRon
|
$12.90 | $17.96 | 13-01-2026 |
84
|
-28.14% | 39.15% |
|
||
| 4125 |
DeFiner
4125
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1955
|
-100.00% | 153,782,384.10% |
|
||
| 4126 |
Zcash AI
4126
ZEC
|
$0.000232 | $0.001721 | 22-11-2025 |
136
|
-86.54% | 643.15% |
|
||
| 4127 |
BloodLoop
4127
BLS
|
$0.000092 | $0.493436 | 03-07-2024 |
643
|
-99.98% | 533,834.94% |
|
||
| 4128 |
ParkByte
4128
PKB
|
$0.001155 | $3.16 | 09-01-2018 |
3010
|
-99.96% | 273,269.90% |
|
||
| 4129 |
Sora Oracle
4129
SORA
|
$0.000051 | $0.006776 | 11-12-2025 |
117
|
-99.25% | 13,152.26% |
|
||
| 4130 |
iShares Flexible Income Tokenized ETF (Ondo)
4130
BINCon
|
$52.42 | $54.57 | 25-02-2026 |
41
|
-3.93% | 4.09% |
|
||
| 4131 |
Gary Banking
4131
GB
|
$0.00000045 | $0.000588 | 21-05-2024 |
686
|
-99.92% | 130,471.78% |
|
||
| 4132 |
Legends of Elysium
4132
LOE
|
$0.000343 | $0.209124 | 12-05-2024 |
695
|
-99.84% | 60,904.42% |
|
||
| 4133 |
Braincoin
4133
BRAIN
|
$0.000465 | $0.039891 | 16-04-2021 |
1817
|
-98.83% | 8,478.25% |
|
||
| 4134 |
GoldPieces
4134
GP
|
$0.003820 | $2.90 | 07-02-2019 |
2616
|
-99.87% | 75,766.79% |
|
||
| 4135 |
Gunstar Metaverse
4135
GST
|
$0.000147 | $1.50 | 01-12-2021 |
1588
|
-99.99% | 1,020,223.17% |
|
||
| 4136 |
SONO
4136
SONO
|
$0.002194 | $26.39 | 14-01-2018 |
3005
|
-99.99% | 1,202,942.81% |
|
||
| 4137 |
Goose Finance
4137
GFEGG
|
$0.002599 | $164.72 | 20-02-2021 |
1872
|
-100.00% | 6,337,132.25% |
|
||
| 4138 |
Super Zero Protocol / SERO
4138
SERO
|
$0.000010 | $0.567063 | 06-07-2019 |
2467
|
-100.00% | 5,653,566.80% |
|
||
| 4139 |
KayakNet
4139
KNT
|
$0.00000005 | $0.00000260 | 21-01-2026 |
76
|
-98.23% | 5,542.47% |
|
||
| 4140 |
IguVerse
4140
IGU
|
$0.000078 | $0.294476 | 18-02-2023 |
1144
|
-99.97% | 378,306.81% |
|
||
| 4141 |
ConnectJob Token
4141
CJT
|
$0.000039 | $0.109175 | 10-05-2018 |
2889
|
-99.96% | 279,005.73% |
|
||
| 4142 |
DeChat
4142
DECHAT
|
$0.000884 | $8.51 | 11-03-2024 |
757
|
-99.99% | 962,401.31% |
|
||
| 4143 |
Zayedcoin
4143
ZYD
|
$0.000694 | $0.026681 | 25-02-2017 |
3328
|
-97.40% | 3,741.73% |
|
||
| 4144 |
Carvana Tokenized Stock (Ondo)
4144
CVNAon
|
$327.54 | $484.61 | 23-01-2026 |
74
|
-32.41% | 47.96% |
|
||
| 4145 |
Ethereum Cash
4145
ECASH
|
$0.000299 | $1.52 | 12-01-2018 |
3007
|
-99.98% | 510,018.22% |
|
||
| 4146 |
UnFederalReserve
4146
ERSDL
|
$0.00000410 | $1.76 | 06-05-2021 |
1797
|
-100.00% | 42,886,842.12% |
|
||
| 4147 |
BlockGames
4147
BLOCK
|
$0.000050 | $0.582031 | 11-04-2024 |
726
|
-99.99% | 1,162,474.35% |
|
||
| 4148 |
Signatum
4148
SIGT
|
$0.000038 | $0.165928 | 07-08-2017 |
3165
|
-99.98% | 439,188.38% |
|
||
| 4149 |
8PAY
4149
8PAY
|
$0.000066 | $476.13 | 04-09-2021 |
1676
|
-100.00% | 724,686,603.49% |
|
||
| 4150 |
Battle Hero
4150
BATH
|
$0.000078 | $0.097699 | 25-11-2021 |
1594
|
-99.92% | 124,385.71% |
|
34.467 Valute monitorate - Pagina 83 di 690