Cap Mercato $4.09T
-3.08%
Volume 24o $376.57B
-2.42%
BTC % 55.2%
0.43%
ETH % 12.25%
-2.2%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Kiwi Swap
4101
KIWI
|
$0.010168 | $0.014112 | 15-08-2025 |
4
|
-27.95% | 38.79% |
|
||
| 4102 |
Elympics
4102
ELP
|
$0.003692 | $0.013002 | 24-07-2025 |
26
|
-71.61% | 252.18% |
|
||
| 4103 |
Peapods Finance
4103
PEAS
|
$4.87 | $11.57 | 26-01-2024 |
571
|
-57.91% | 137.59% |
|
||
| 4104 |
Simmi
4104
SIMMI
|
$0.000062 | $0.000279 | 07-01-2025 |
224
|
-77.73% | 349.09% |
|
||
| 4105 |
Trust The Process
4105
TRUST
|
$0.000492 | $0.053096 | 18-12-2024 |
244
|
-99.07% | 10,700.55% |
|
||
| 4106 |
Lumishare
4106
LUMI
|
$0.002952 | $0.161813 | 17-02-2024 |
549
|
-98.18% | 5,381.14% |
|
||
| 4107 |
STONKS
4107
STONKS
|
$0.016100 | $0.055435 | 27-02-2025 |
173
|
-70.96% | 244.32% |
|
||
| 4108 |
Lava Network
4108
LAVA
|
$0.056436 | $0.197102 | 09-01-2025 |
222
|
-71.37% | 249.25% |
|
||
| 4109 |
RWA Ecosystem
4109
RWA
|
$12.39 | $123.60 | 07-05-2025 |
104
|
-89.98% | 897.70% |
|
||
| 4110 |
Cellula
4110
CELA
|
$0.000841 | $0.049173 | 03-12-2024 |
259
|
-98.29% | 5,747.54% |
|
||
| 4111 |
Sogni AI
4111
SOGNI
|
$0.003865 | $0.007853 | 15-08-2025 |
4
|
-50.78% | 103.16% |
|
||
| 4112 |
Project MIRAI
4112
MIRAI
|
$0.003201 | $0.031103 | 22-05-2025 |
89
|
-89.71% | 871.60% |
|
||
| 4113 |
Wrapped HYPE
4113
WHYPE
|
$43.01 | $49.72 | 14-07-2025 |
36
|
-13.49% | 15.59% |
|
||
| 4114 |
PDX Coin
4114
PDX
|
$228.14 | $1,702.58 | 05-08-2025 |
14
|
-86.60% | 646.28% |
|
||
| 4115 |
OverProtocol
4115
OVER
|
$0.017630 | $0.195498 | 18-12-2024 |
244
|
-90.98% | 1,008.90% |
|
||
| 4116 |
Merit
4116
SN73
|
$2.14 | $8.07 | 28-06-2025 |
52
|
-73.50% | 277.35% |
|
||
| 4117 |
Dork Lord
4117
DORKY
|
$0.066513 | $0.143806 | 09-11-2024 |
283
|
-53.75% | 116.21% |
|
||
| 4118 |
Base is for everyone
4118
BASE
|
$0.003881 | $0.016950 | 17-04-2025 |
124
|
-77.10% | 336.74% |
|
||
| 4119 |
All Will Retire
4119
AWR
|
$0.004564 | $0.010809 | 29-07-2025 |
21
|
-57.78% | 136.83% |
|
||
| 4120 |
VitaDAO
4120
VITA
|
$1.76 | $7.03 | 03-01-2025 |
228
|
-74.96% | 299.31% |
|
||
| 4121 |
League of Kingdoms Arena
4121
LOKA
|
$0.174736 | $5.37 | 02-04-2022 |
1235
|
-96.75% | 2,975.34% |
|
||
| 4122 |
Frax Finance - Frax Ether
4122
FRXETH
|
$4,117.88 | $4,737.26 | 14-08-2025 |
5
|
-13.07% | 15.04% |
|
||
| 4123 |
Fat Fella
4123
FAT
|
$0.002566 | $0.024152 | 05-04-2025 |
136
|
-89.38% | 841.22% |
|
||
| 4124 |
OFFICIAL BARRON (SOL)
4124
BARRON
|
$0.000498 | $0.229413 | 23-01-2025 |
208
|
-99.78% | 45,976.79% |
|
||
| 4125 |
SORA GROK
4125
GROK
|
$0.075204 | $19.21 | 11-08-2025 |
8
|
-99.61% | 25,444.09% |
|
||
| 4126 |
META PLUS TOKEN
4126
MTS
|
$0.001508 | $0.050483 | 28-03-2024 |
509
|
-97.01% | 3,247.42% |
|
||
| 4127 |
Wrapped XDAI
4127
wxDai
|
$0.9999 | $1.3141 | 17-11-2021 |
1371
|
-23.91% | 31.43% |
|
||
| 4128 |
Solaxy
4128
SOLX
|
$0.000336 | $0.001294 | 02-07-2025 |
48
|
-74.05% | 285.30% |
|
||
| 4129 |
VaultRAM
4129
V
|
$0.000197 | $0.000205 | 18-08-2025 |
1
|
-3.96% | 4.13% |
|
||
| 4130 |
mini
4130
MINI
|
$0.013132 | $0.096020 | 14-10-2024 |
309
|
-86.32% | 631.19% |
|
||
| 4131 |
Gradient
4131
GRAY
|
$1.59 | $2.49 | 25-06-2025 |
55
|
-36.20% | 56.73% |
|
||
| 4132 |
Biconomy Exchange Token
4132
BIT
|
$0.00000556 | $0.000277 | 23-10-2021 |
1396
|
-98.00% | 4,888.03% |
|
||
| 4133 |
Security Token Offering
4133
STO
|
$1.4620 | $1.4987 | 13-08-2025 |
6
|
-2.45% | 2.51% |
|
||
| 4134 |
Tesla
4134
TSLA
|
$30.03 | $1,789.53 | 08-08-2025 |
11
|
-98.32% | 5,859.81% |
|
||
| 4135 |
Paparazzi Token
4135
PAPARAZZI
|
$0.001511 | $0.006927 | 02-06-2025 |
78
|
-78.19% | 358.51% |
|
||
| 4136 |
TETHEREUM
4136
T99
|
$0.197319 | $0.296466 | 23-03-2025 |
149
|
-33.44% | 50.25% |
|
||
| 4137 |
Pundu
4137
PUNDU
|
$0.004029 | $0.049730 | 27-03-2024 |
510
|
-91.90% | 1,134.20% |
|
||
| 4138 |
Chainflip
4138
FLIP
|
$0.449206 | $9.48 | 07-03-2024 |
530
|
-95.26% | 2,009.41% |
|
||
| 4139 |
Nacho the Kat
4139
NACHO
|
$0.000057 | $0.000228 | 27-10-2024 |
296
|
-75.06% | 300.94% |
|
||
| 4140 |
Gradients
4140
SN56
|
$15.48 | $36.06 | 20-07-2025 |
30
|
-57.08% | 133.00% |
|
||
| 4141 |
LayerK
4141
LYK
|
$0.482239 | $1.2560 | 01-10-2024 |
322
|
-61.61% | 160.45% |
|
||
| 4142 |
Rizespor Token
4142
RIZE
|
$0.035355 | $1.59 | 03-08-2022 |
1112
|
-97.77% | 4,389.25% |
|
||
| 4143 |
Punchimals
4143
PUNCHI
|
$0.002995 | $0.003977 | 08-08-2025 |
11
|
-24.70% | 32.81% |
|
||
| 4144 |
Syncvault
4144
SVTS
|
$0.275409 | $0.393714 | 12-02-2025 |
188
|
-30.05% | 42.96% |
|
||
| 4145 |
Dickbutt
4145
DICKBUTT
|
$0.000029 | $0.000287 | 06-01-2025 |
225
|
-89.89% | 889.32% |
|
||
| 4146 |
ARE YA WINNING, SON?
4146
SON
|
$0.004785 | $0.010855 | 14-08-2025 |
5
|
-55.91% | 126.83% |
|
||
| 4147 |
Bongo Cat
4147
BONGO
|
$0.006608 | $0.110967 | 23-11-2024 |
269
|
-94.05% | 1,579.33% |
|
||
| 4148 |
Ten Best Coins
4148
TBC
|
$14,940.38 | $16,709.33 | 14-08-2025 |
5
|
-10.59% | 11.84% |
|
||
| 4149 |
Shiba Inu TREAT
4149
TREAT
|
$0.001345 | $0.018897 | 26-01-2025 |
205
|
-92.88% | 1,305.08% |
|
||
| 4150 |
RSIC•GENESIS•RUNE
4150
RUNECOIN
|
$0.000474 | $0.018168 | 29-04-2024 |
477
|
-97.39% | 3,735.30% |
|
32.814 Valute monitorate - Pagina 83 di 657