Cap Mercato $3.51T
-2.12%
Volume 24o $196.34B
-35.79%
BTC % 60.97%
0.27%
ETH % 8.54%
-1.63%
Monete
32.323
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Ethscriptions
4101
ETHS
|
$0.369081 | $9.69 | 26-02-2024 |
494
|
-96.19% | 2,525.27% |
|
||
| 4102 |
BOXCAT
4102
BOXCAT
|
$0.000195 | $0.182857 | 27-05-2025 |
38
|
-99.89% | 93,436.71% |
|
||
| 4103 |
SORA GROK
4103
GROK
|
$0.247768 | $16.16 | 18-06-2025 |
16
|
-98.47% | 6,422.11% |
|
||
| 4104 |
NADA Protocol Token
4104
NADA
|
$0.001471 | $0.165146 | 23-01-2024 |
528
|
-99.11% | 11,128.15% |
|
||
| 4105 |
Chutes
4105
SN64
|
$50.50 | $72.13 | 20-06-2025 |
14
|
-29.99% | 42.84% |
|
||
| 4106 |
Digital Financial Exchange
4106
DIFX
|
$0.091414 | $0.444551 | 29-01-2022 |
1252
|
-79.44% | 386.30% |
|
||
| 4107 |
Serenity Shield
4107
SERSH
|
$0.038534 | $1.2001 | 19-12-2023 |
563
|
-96.79% | 3,014.41% |
|
||
| 4108 |
PepePAD
4108
PEPE
|
$0.00000962 | $0.000028 | 09-12-2024 |
207
|
-65.03% | 185.95% |
|
||
| 4109 |
Fitted
4109
FITCOIN
|
$0.003341 | $0.017959 | 18-05-2025 |
47
|
-81.40% | 437.60% |
|
||
| 4110 |
Slash Vision Labs
4110
SVL
|
$0.005645 | $0.017397 | 11-06-2024 |
388
|
-67.55% | 208.20% |
|
||
| 4111 |
VitaDAO
4111
VITA
|
$1.0418 | $7.03 | 03-01-2025 |
182
|
-85.18% | 574.87% |
|
||
| 4112 |
Bitfinity Network
4112
BTF
|
$0.003863 | $0.173228 | 24-11-2024 |
222
|
-97.77% | 4,383.73% |
|
||
| 4113 |
Gekko HQ
4113
GEKKO
|
$0.00000108 | $0.000013 | 06-03-2024 |
485
|
-91.93% | 1,139.09% |
|
||
| 4114 |
The Arab Club Token
4114
ARABCLUB
|
$4.53 | $4.23 | 03-07-2025 |
1
|
6.98% | - |
|
||
| 4115 |
HEX (PulseChain)
4115
HEX
|
$0.005048 | $0.031024 | 08-12-2024 |
208
|
-83.73% | 514.61% |
|
||
| 4116 |
Pundu
4116
PUNDU
|
$0.003331 | $0.049730 | 27-03-2024 |
464
|
-93.30% | 1,392.88% |
|
||
| 4117 |
CoinW Token
4117
CWT
|
$0.037016 | $0.576589 | 23-12-2021 |
1289
|
-93.58% | 1,457.68% |
|
||
| 4118 |
Buckazoids
4118
Buckazoids
|
$0.001260 | $0.004756 | 27-05-2025 |
38
|
-73.50% | 277.36% |
|
||
| 4119 |
RSIC•GENESIS•RUNE
4119
RUNECOIN
|
$0.000437 | $0.018168 | 29-04-2024 |
431
|
-97.60% | 4,059.40% |
|
||
| 4120 |
Circular Protocol
4120
CIRX
|
$0.004207 | $0.004369 | 22-05-2025 |
43
|
-3.70% | 3.84% |
|
||
| 4121 |
TRUMP GROK (trumpgrok.org)
4121
GROK
|
$0.000026 | $0.000123 | 03-06-2025 |
31
|
-78.72% | 369.95% |
|
||
| 4122 |
XBIT
4122
XBT
|
$0.001741 | $0.024549 | 16-12-2024 |
200
|
-92.91% | 1,310.25% |
|
||
| 4123 |
REI NETWORK
4123
$REI
|
$0.109420 | $0.132000 | 03-07-2025 |
1
|
-17.11% | 20.64% |
|
||
| 4124 |
FAFO
4124
FAFO
|
$0.000564 | $0.005070 | 22-02-2025 |
132
|
-88.88% | 798.88% |
|
||
| 4125 |
Wrapped COINBASE
4125
WRAPPEDCOINB1
|
$0.002348 | $0.022669 | 02-07-2025 |
2
|
-89.64% | 865.39% |
|
||
| 4126 |
PAWS
4126
PAWS
|
$0.000035 | $0.000325 | 16-04-2025 |
79
|
-89.13% | 820.19% |
|
||
| 4127 |
gib
4127
GIB
|
$0.002505 | $0.014833 | 25-05-2025 |
40
|
-83.11% | 492.14% |
|
||
| 4128 |
American Coin
4128
USA
|
$0.00000127 | $0.000026 | 19-01-2025 |
166
|
-95.05% | 1,920.74% |
|
||
| 4129 |
xExchange / Maiar
4129
MEX
|
$0.00000120 | $0.000626 | 05-01-2022 |
1276
|
-99.81% | 51,918.49% |
|
||
| 4130 |
Finanx AI
4130
FNXAI
|
$0.882961 | $2.36 | 15-04-2025 |
80
|
-62.59% | 167.30% |
|
||
| 4131 |
Foxy
4131
FOXY
|
$0.001810 | $0.029925 | 06-06-2024 |
393
|
-93.95% | 1,553.42% |
|
||
| 4132 |
KAKA
4132
KAKA
|
$0.001442 | $0.016766 | 25-05-2025 |
40
|
-91.40% | 1,062.54% |
|
||
| 4133 |
SmartWorld Global
4133
SWGT
|
$0.062557 | $0.250095 | 30-01-2025 |
155
|
-74.99% | 299.79% |
|
||
| 4134 |
Gradient
4134
GRAY
|
$1.74 | $2.49 | 25-06-2025 |
9
|
-30.14% | 43.15% |
|
||
| 4135 |
UMM
4135
UMM
|
$3.28 | $3.32 | 17-06-2025 |
17
|
-1.19% | 1.20% |
|
||
| 4136 |
Honey
4136
HONEY
|
$1.0035 | $1.0131 | 11-04-2025 |
84
|
-0.95% | 0.95% |
|
||
| 4137 |
GRABWAY
4137
GRAB
|
$0.078163 | $0.182788 | 07-04-2025 |
88
|
-57.24% | 133.85% |
|
||
| 4138 |
Bazaars
4138
BZR
|
$34.81 | $36.70 | 03-07-2025 |
1
|
-5.15% | 5.43% |
|
||
| 4139 |
Gradients
4139
SN56
|
$17.55 | $27.75 | 20-06-2025 |
14
|
-36.73% | 58.06% |
|
||
| 4140 |
Sendcoin
4140
SEND
|
$0.013246 | $0.128954 | 02-01-2025 |
183
|
-89.73% | 873.51% |
|
||
| 4141 |
BRICS Chain
4141
BRICS
|
$19.51 | $34.02 | 14-05-2025 |
51
|
-42.66% | 74.40% |
|
||
| 4142 |
Fishwar
4142
FISHW
|
$0.000400 | $0.001838 | 02-04-2025 |
93
|
-78.22% | 359.20% |
|
||
| 4143 |
Creator Buddy
4143
BUDDY
|
$0.001309 | $0.013980 | 28-05-2025 |
37
|
-90.64% | 967.89% |
|
||
| 4144 |
Luigi Inu
4144
LUIGI
|
$0.001145 | $0.020530 | 11-12-2024 |
205
|
-94.42% | 1,693.47% |
|
||
| 4145 |
Merit
4145
SN73
|
$4.51 | $8.07 | 28-06-2025 |
6
|
-44.09% | 78.87% |
|
||
| 4146 |
WAGMI HUB
4146
INFOFI
|
$0.000774 | $0.003643 | 30-06-2025 |
4
|
-78.76% | 370.75% |
|
||
| 4147 |
LBK
4147
LBK
|
$0.010095 | $0.061839 | 24-11-2021 |
1318
|
-83.68% | 512.59% |
|
||
| 4148 |
MimboGameGroup
4148
MGG
|
$0.001444 | $0.001451 | 01-07-2025 |
3
|
-0.45% | 0.46% |
|
||
| 4149 |
xUSD (Arbitrum)
4149
XUSD
|
$0.9993 | $2.02 | 28-02-2023 |
857
|
-50.61% | 102.49% |
|
||
| 4150 |
InfluxAI Token
4150
IFAI
|
$0.006870 | $0.037472 | 25-12-2024 |
191
|
-81.67% | 445.45% |
|
32.323 Valute monitorate - Pagina 83 di 647