Cap Mercato $2.44T
-7.35%
Volume 24o $630.67B
37.55%
BTC % 54.17%
-0.59%
ETH % 9.48%
-3.48%
Monete
34.200
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Moniwar
4101
MOWA
|
$0.000608 | $1.0508 | 22-11-2021 |
1537
|
-99.94% | 172,778.26% |
|
||
| 4102 |
ZENZO
4102
ZNZ
|
$0.000220 | $23.66 | 19-03-2024 |
689
|
-100.00% | 10,751,499.78% |
|
||
| 4103 |
Litecoin Plus
4103
LCP
|
$0.002354 | $9.82 | 14-12-2017 |
2976
|
-99.98% | 417,223.46% |
|
||
| 4104 |
ERA TOKEN (Era7)
4104
ERA
|
$0.000143 | $0.600277 | 29-04-2022 |
1379
|
-99.98% | 419,041.26% |
|
||
| 4105 |
88mph
4105
88MPH
|
$0.013814 | $229.90 | 12-02-2021 |
1820
|
-99.99% | 1,664,151.32% |
|
||
| 4106 |
Donkey King
4106
DOKY
|
$0.00000074 | $0.000459 | 17-05-2024 |
630
|
-99.84% | 62,175.59% |
|
||
| 4107 |
Publica
4107
PBL
|
$0.000337 | $4.30 | 09-01-2018 |
2950
|
-99.99% | 1,274,850.80% |
|
||
| 4108 |
Beyond Finance
4108
BYN
|
$0.000701 | $3.76 | 15-04-2021 |
1758
|
-99.98% | 536,755.59% |
|
||
| 4109 |
VIVO
4109
VIVO
|
$0.001122 | $20.64 | 25-12-2017 |
2965
|
-99.99% | 1,839,285.16% |
|
||
| 4110 |
Goose Finance
4110
GFEGG
|
$0.003435 | $164.72 | 20-02-2021 |
1812
|
-100.00% | 4,794,757.51% |
|
||
| 4111 |
Sypool
4111
SYP
|
$0.000091 | $0.161397 | 03-11-2021 |
1556
|
-99.94% | 178,123.00% |
|
||
| 4112 |
LGCY Network
4112
LGCY
|
$0.00000046 | $0.893385 | 22-08-2020 |
1994
|
-100.00% | 193,792,673.52% |
|
||
| 4113 |
ConnectJob Token
4113
CJT
|
$0.000051 | $0.109175 | 10-05-2018 |
2829
|
-99.95% | 212,249.01% |
|
||
| 4114 |
Eurocoin
4114
EUC
|
$0.001117 | $0.104749 | 06-01-2018 |
2953
|
-98.93% | 9,280.08% |
|
||
| 4115 |
KeeperDAO
4115
ROOK
|
$0.009135 | $831.80 | 14-02-2021 |
1818
|
-100.00% | 9,105,136.49% |
|
||
| 4116 |
Amazy
4116
AZY
|
$0.000138 | $0.446775 | 04-08-2022 |
1282
|
-99.97% | 324,614.53% |
|
||
| 4117 |
Smoothy
4117
SMTY
|
$0.001110 | $2.28 | 28-04-2021 |
1745
|
-99.95% | 205,487.75% |
|
||
| 4118 |
Hot Doge
4118
HOTDOGE
|
$0.00000556 | $0.046421 | 02-12-2024 |
431
|
-99.99% | 834,966.79% |
|
||
| 4119 |
Nsure.Network
4119
NSURE
|
$0.000969 | $2.02 | 18-02-2021 |
1814
|
-99.95% | 208,624.61% |
|
||
| 4120 |
BananaGuy
4120
BANANAGUY
|
$0.00000001 | $0.00000088 | 29-08-2025 |
161
|
-98.64% | 7,259.72% |
|
||
| 4121 |
Gary Banking
4121
GB
|
$0.00000051 | $0.000588 | 21-05-2024 |
626
|
-99.91% | 115,563.98% |
|
||
| 4122 |
Gaj Finance
4122
GAJ
|
$0.002748 | $14,090.12 | 19-01-2022 |
1479
|
-100.00% | 512,770,131.78% |
|
||
| 4123 |
Azuki
4123
AZUKI
|
$0.000443 | $7.90 | 11-11-2020 |
1913
|
-99.99% | 1,781,255.69% |
|
||
| 4124 |
Shiba Saga
4124
SHIA
|
$0.000099 | $0.739464 | 26-08-2023 |
895
|
-99.99% | 749,339.03% |
|
||
| 4125 |
UnFederalReserve
4125
ERSDL
|
$0.00000530 | $1.76 | 06-05-2021 |
1737
|
-100.00% | 33,136,131.70% |
|
||
| 4126 |
Sarcophagus
4126
SARCO
|
$0.001078 | $11.85 | 16-11-2021 |
1543
|
-99.99% | 1,098,746.77% |
|
||
| 4127 |
Vanguard Value Tokenized ETF (Ondo)
4127
VTVon
|
$202.81 | $205.48 | 29-01-2026 |
8
|
-1.30% | 1.32% |
|
||
| 4128 |
Mozaic
4128
MOZ
|
$0.000034 | $0.253313 | 13-01-2024 |
755
|
-99.99% | 751,236.97% |
|
||
| 4129 |
Gunstar Metaverse
4129
GST
|
$0.000160 | $1.50 | 01-12-2021 |
1528
|
-99.99% | 936,528.12% |
|
||
| 4130 |
Signatum
4130
SIGT
|
$0.000046 | $0.165928 | 07-08-2017 |
3105
|
-99.97% | 357,149.29% |
|
||
| 4131 |
WeWay
4131
WWY
|
$0.00000352 | $0.073626 | 26-04-2022 |
1382
|
-100.00% | 2,090,354.29% |
|
||
| 4132 |
IguVerse
4132
IGU
|
$0.000086 | $0.294476 | 18-02-2023 |
1084
|
-99.97% | 341,785.43% |
|
||
| 4133 |
CrappyBird
4133
CRAPPY
|
$0.00000409 | $0.004680 | 21-07-2025 |
200
|
-99.91% | 114,351.56% |
|
||
| 4134 |
DeFiner
4134
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1895
|
-100.00% | 153,946,993.64% |
|
||
| 4135 |
GeyserCoin
4135
GSR
|
$0.002307 | $1.1469 | 04-06-2018 |
2804
|
-99.80% | 49,621.49% |
|
||
| 4136 |
Wrapped PKT
4136
WPKT
|
$0.000077 | $0.079828 | 24-01-2023 |
1109
|
-99.90% | 103,520.08% |
|
||
| 4137 |
Cat Gold Miner
4137
CATGOLD
|
$0.00000200 | $0.001799 | 09-01-2025 |
393
|
-99.89% | 89,993.31% |
|
||
| 4138 |
HashBit BlockChain
4138
HBIT
|
$0.00000010 | $2.15 | 01-12-2021 |
1528
|
-100.00% | 2,260,677,899.71% |
|
||
| 4139 |
RonPaulCoin
4139
RPC
|
$0.004683 | $47.74 | 07-01-2014 |
4413
|
-99.99% | 1,019,352.51% |
|
||
| 4140 |
Im a Jeet
4140
JEETS
|
$0.00000473 | $0.004163 | 20-09-2025 |
139
|
-99.89% | 87,991.09% |
|
||
| 4141 |
Chronologic
4141
DAY
|
$0.003711 | $27.31 | 10-10-2017 |
3041
|
-99.99% | 735,800.60% |
|
||
| 4142 |
SpreadCoin
4142
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
2950
|
-99.97% | 373,474.88% |
|
||
| 4143 |
Electric Vehicle Zone
4143
EVZ
|
$0.00000167 | $0.665806 | 06-04-2021 |
1767
|
-100.00% | 39,964,237.33% |
|
||
| 4144 |
Zayedcoin
4144
ZYD
|
$0.001064 | $0.026681 | 25-02-2017 |
3268
|
-96.01% | 2,407.11% |
|
||
| 4145 |
Super Zero Protocol / SERO
4145
SERO
|
$0.00000999 | $0.567063 | 06-07-2019 |
2407
|
-100.00% | 5,675,067.93% |
|
||
| 4146 |
ZELIX
4146
ZELIX
|
$0.00000060 | $0.000892 | 27-05-2024 |
620
|
-99.93% | 148,739.91% |
|
||
| 4147 |
Hot Cross
4147
HOTCROSS
|
$0.000038 | $0.543357 | 14-11-2021 |
1545
|
-99.99% | 1,415,482.69% |
|
||
| 4148 |
Juice Finance
4148
JUICE
|
$0.000026 | $0.187331 | 08-04-2024 |
669
|
-99.99% | 730,091.85% |
|
||
| 4149 |
ON Semiconductor Tokenized Stock (Ondo)
4149
ONon
|
$63.11 | $65.51 | 28-01-2026 |
9
|
-3.66% | 3.80% |
|
||
| 4150 |
Drife
4150
$DRF
|
$0.00000488 | $0.259597 | 22-08-2021 |
1629
|
-100.00% | 5,320,598.30% |
|
34.200 Valute monitorate - Pagina 83 di 684