Cap Mercato $4.13T
-0.14%
Volume 24o $303.95B
-3.28%
BTC % 55.38%
0.28%
ETH % 11.97%
-0.66%
Monete
33.550
+18
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
ETNA Network
4101
ETNA
|
$0.000059 | $1.4992 | 13-05-2021 |
1629
|
-100.00% | 2,550,386.57% |
|
||
| 4102 |
Mars Battle
4102
SHOOT
|
$0.00000636 | $0.026129 | 16-04-2024 |
560
|
-99.98% | 411,049.76% |
|
||
| 4103 |
Moonft
4103
MTC
|
$0.001567 | $37.94 | 31-12-2024 |
301
|
-100.00% | 2,421,880.10% |
|
||
| 4104 |
Landbox
4104
LAND
|
$0.00000620 | $11.76 | 09-04-2021 |
1663
|
-100.00% | 189,703,748.66% |
|
||
| 4105 |
UniFarm
4105
UFARM
|
$0.000011 | $0.180152 | 03-01-2022 |
1394
|
-99.99% | 1,584,486.18% |
|
||
| 4106 |
ShredN
4106
SHRED
|
$0.001988 | $1.59 | 12-08-2023 |
808
|
-99.88% | 80,016.66% |
|
||
| 4107 |
Luna Rush
4107
LUS
|
$0.000082 | $4.96 | 30-01-2022 |
1367
|
-100.00% | 6,055,161.20% |
|
||
| 4108 |
Islander
4108
ISA
|
$0.00000033 | $0.008308 | 08-01-2022 |
1389
|
-100.00% | 2,509,951.10% |
|
||
| 4109 |
Elementeum
4109
ELET
|
$0.000025 | $0.419470 | 14-05-2019 |
2359
|
-99.99% | 1,711,883.82% |
|
||
| 4110 |
Finance Blocks
4110
FBX
|
$0.00001000 | $0.178539 | 09-05-2022 |
1268
|
-99.99% | 1,785,826.03% |
|
||
| 4111 |
Realvirm
4111
RVM
|
$0.000783 | $4.50 | 09-01-2025 |
292
|
-99.98% | 574,569.49% |
|
||
| 4112 |
Wolf Safe Poor People (Polygon)
4112
WSPP
|
$0.0000000080 | $0.001549 | 26-10-2021 |
1463
|
-100.00% | 19,361,029.72% |
|
||
| 4113 |
Synesis One
4113
SNS
|
$0.00000004 | $0.224103 | 07-03-2024 |
600
|
-100.00% | 574,622,492.28% |
|
||
| 4114 |
ApeSwap Finance
4114
APESW
|
$0.00000002 | $11.80 | 02-05-2021 |
1640
|
-100.00% | 78,657,768,566.67% |
|
||
| 4115 |
TASSHUB
4115
TASSHUB
|
$0.002188 | $0.006453 | 13-08-2025 |
76
|
-66.09% | 194.90% |
|
||
| 4116 |
ZCore
4116
ZCR
|
$0.00000003 | $0.825354 | 09-05-2019 |
2364
|
-100.00% | 2,427,510,896.70% |
|
||
| 4117 |
JuChain
4117
JU
|
$4.81 | $23.97 | 16-09-2025 |
42
|
-79.94% | 398.53% |
|
||
| 4118 |
PayAI Network
4118
PAYAI
|
$0.045284 | $0.072275 | 27-10-2025 |
1
|
-37.34% | 59.60% |
|
||
| 4119 |
UGOLD Inc.
4119
UGOLD
|
$4,323.70 | $4,507.96 | 21-10-2025 |
7
|
-4.09% | 4.26% |
|
||
| 4120 |
Jinbi Token
4120
JNB
|
$114,960.78 | $115,336.12 | 10-10-2025 |
18
|
-0.33% | 0.33% |
|
||
| 4121 |
AICell
4121
AICELL
|
$0.002500 | $0.096481 | 29-12-2024 |
303
|
-97.41% | 3,759.60% |
|
||
| 4122 |
Wrapped OIL
4122
WOIL
|
$64.34 | $70.43 | 26-09-2025 |
32
|
-8.64% | 9.46% |
|
||
| 4123 |
WhiteBIT Token
4123
WBT
|
$43.21 | $51.85 | 16-06-2025 |
134
|
-16.66% | 19.99% |
|
||
| 4124 |
Tether USD Bridged ZED20
4124
USDT.z
|
$1.0022 | $1.0268 | 05-11-2024 |
357
|
-2.40% | 2.45% |
|
||
| 4125 |
Token Bitcoin Bridged ZED20
4125
BTC.Z
|
$114,812.97 | $126,238.52 | 06-10-2025 |
22
|
-9.05% | 9.95% |
|
||
| 4126 |
Origin
4126
LGNS
|
$12.29 | $13.98 | 17-10-2025 |
11
|
-12.07% | 13.72% |
|
||
| 4127 |
Websea
4127
WBS
|
$1.63 | $3.75 | 28-03-2024 |
579
|
-56.67% | 130.81% |
|
||
| 4128 |
XT.com Token
4128
XT
|
$6.81 | $20.61 | 17-11-2021 |
1441
|
-66.96% | 202.69% |
|
||
| 4129 |
Metronome
4129
MET
|
$0.461808 | $10.36 | 23-11-2021 |
1435
|
-95.54% | 2,143.22% |
|
||
| 4130 |
HTX
4130
HTX
|
$0.00000188 | $0.00000356 | 03-12-2024 |
329
|
-47.31% | 89.78% |
|
||
| 4131 |
USD Coin Bridged ZED20
4131
USDC.Z
|
$0.9999 | $1.0559 | 11-03-2025 |
231
|
-5.31% | 5.61% |
|
||
| 4132 |
USDT0
4132
USDT0
|
$0.9988 | $1.0054 | 25-10-2025 |
3
|
-0.65% | 0.66% |
|
||
| 4133 |
APD
4133
APD
|
$0.145351 | $0.254271 | 26-10-2025 |
2
|
-42.84% | 74.94% |
|
||
| 4134 |
USDA
4134
USDA
|
$0.904160 | $1.0757 | 12-08-2025 |
77
|
-15.95% | 18.97% |
|
||
| 4135 |
Wrapped HYPE
4135
WHYPE
|
$47.89 | $58.97 | 18-09-2025 |
40
|
-18.78% | 23.12% |
|
||
| 4136 |
Cash
4136
CASH1
|
$0.9996 | $1.0007 | 25-10-2025 |
3
|
-0.10% | 0.10% |
|
||
| 4137 |
UZX
4137
UZX
|
$2.79 | $4.64 | 30-01-2024 |
637
|
-39.89% | 66.37% |
|
||
| 4138 |
KingDeFi
4138
KRW
|
$0.000698 | $0.005076 | 29-08-2021 |
1521
|
-86.25% | 627.48% |
|
||
| 4139 |
rats(Ordinals)
4139
rats
|
$0.000034 | $0.000612 | 05-03-2024 |
602
|
-94.52% | 1,724.33% |
|
||
| 4140 |
Maya Preferred PRA
4140
MPRA
|
$210,624,133.15 | $10,000,000.00 | 27-10-2025 |
1
|
2,006.24% | - |
|
||
| 4141 |
WebKey DAO
4141
WKEYDAO
|
$15.35 | $64.20 | 04-04-2025 |
207
|
-76.09% | 318.28% |
|
||
| 4142 |
Ping
4142
PING
|
$0.023212 | $0.037125 | 27-10-2025 |
1
|
-37.48% | 59.94% |
|
||
| 4143 |
Weber Energy Network
4143
$WEN
|
$7.16 | $9.58 | 18-10-2025 |
10
|
-25.29% | 33.86% |
|
||
| 4144 |
Cygnus
4144
CGN
|
$0.003774 | $0.024308 | 24-10-2025 |
4
|
-84.48% | 544.18% |
|
||
| 4145 |
Atleta Network
4145
ATLA
|
$56.07 | $59.25 | 21-10-2025 |
7
|
-5.37% | 5.67% |
|
||
| 4146 |
Autonomous Virtual Beings
4146
AVB
|
$0.008886 | $0.073812 | 11-01-2025 |
290
|
-87.96% | 730.67% |
|
||
| 4147 |
Wrapped Plasma
4147
WXPL
|
$0.371408 | $0.430082 | 21-10-2025 |
7
|
-13.64% | 15.80% |
|
||
| 4148 |
Moneta Digital
4148
MMXN
|
$0.054180 | $0.061322 | 09-04-2024 |
567
|
-11.65% | 13.18% |
|
||
| 4149 |
Token Ethereum Bridged ZED20
4149
ETH.Z
|
$4,107.42 | $4,939.45 | 24-08-2025 |
65
|
-16.84% | 20.26% |
|
||
| 4150 |
ARK DeFAI
4150
ARK
|
$39.22 | $40.48 | 25-10-2025 |
3
|
-3.12% | 3.22% |
|
33.550 Valute monitorate - Pagina 83 di 671