Cap Mercato $3.46T
-0.34%
Volume 24o $169.43B
-43%
BTC % 54.91%
-0.18%
ETH % 11.48%
-0.26%
Monete
34.056
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
CrowdStrike Tokenized Stock (Ondo)
4101
CRWDon
|
$453.55 | $472.99 | 14-01-2026 |
3
|
-4.11% | 4.29% |
|
||
| 4102 |
pTokens BTC
4102
PBTC
|
$248.20 | $97,210.46 | 12-05-2021 |
1711
|
-99.74% | 39,065.50% |
|
||
| 4103 |
HeroFi
4103
HEROEGG
|
$0.000041 | $0.080364 | 20-11-2021 |
1519
|
-99.95% | 198,080.51% |
|
||
| 4104 | $31.20 | $33.80 | 14-01-2026 |
3
|
-7.68% | 8.32% |
|
|||
| 4105 |
Lanceria
4105
LANC
|
$0.000013 | $0.049932 | 15-08-2021 |
1616
|
-99.97% | 390,638.16% |
|
||
| 4106 |
PLNcoin
4106
PLNC
|
$0.000983 | $0.029070 | 14-03-2016 |
3596
|
-96.62% | 2,858.10% |
|
||
| 4107 |
Rune
4107
XRUNE
|
$0.676907 | $633.05 | 31-10-2021 |
1539
|
-99.89% | 93,420.33% |
|
||
| 4108 |
Ride My Car
4108
RIDE
|
$0.000033 | $0.000988 | 22-04-2018 |
2827
|
-96.64% | 2,873.78% |
|
||
| 4109 |
AllSafe
4109
ASAFE2
|
$0.001654 | $0.534228 | 26-06-2017 |
3127
|
-99.69% | 32,195.27% |
|
||
| 4110 |
Ekta
4110
EKTA
|
$0.000096 | $10.42 | 18-09-2021 |
1582
|
-100.00% | 10,902,057.01% |
|
||
| 4111 |
Mrweb Finance v2
4111
AMA
|
$0.000046 | $2.59 | 16-08-2022 |
1250
|
-100.00% | 5,630,863.24% |
|
||
| 4112 |
Cipher (Old)
4112
CPR
|
$0.000085 | $0.007048 | 02-11-2020 |
1902
|
-98.79% | 8,192.29% |
|
||
| 4113 |
nDEX - Indexed Finance
4113
NDX
|
$0.003689 | $27.82 | 04-02-2021 |
1808
|
-99.99% | 753,958.25% |
|
||
| 4114 |
Swirge
4114
SWG
|
$0.000281 | $1.4421 | 11-05-2021 |
1712
|
-99.98% | 513,000.06% |
|
||
| 4115 |
ABDS Token
4115
ABDS
|
$0.001030 | $1.3325 | 10-11-2024 |
433
|
-99.92% | 129,242.09% |
|
||
| 4116 |
ODIN PROTOCOL
4116
ODIN
|
$0.000176 | $0.346677 | 02-01-2024 |
746
|
-99.95% | 196,703.28% |
|
||
| 4117 |
Zyberswap
4117
ZYB
|
$0.000546 | $23.15 | 20-02-2023 |
1062
|
-100.00% | 4,239,318.94% |
|
||
| 4118 |
Sora Validator Token
4118
SVALTK
|
$0.007471 | $31.95 | 23-02-2025 |
328
|
-99.98% | 427,633.68% |
|
||
| 4119 |
Dogeswap
4119
DOGES
|
$0.152110 | $931.96 | 20-04-2021 |
1733
|
-99.98% | 612,590.30% |
|
||
| 4120 |
Xiotri
4120
XIOT
|
$0.687122 | $1,880.31 | 12-05-2021 |
1711
|
-99.96% | 273,549.66% |
|
||
| 4121 |
Amulet
4121
AMU
|
$0.00000679 | $0.073881 | 22-05-2024 |
605
|
-99.99% | 1,088,633.73% |
|
||
| 4122 |
Sia Cash Coin
4122
SCH
|
$0.00000014 | $0.521714 | 13-04-2022 |
1375
|
-100.00% | 383,613,267.08% |
|
||
| 4123 |
SPORT
4123
SPORT
|
$0.000099 | $0.076847 | 28-09-2022 |
1207
|
-99.87% | 77,635.11% |
|
||
| 4124 |
MoneySwap
4124
MSWAP
|
$0.00000183 | $0.017534 | 26-01-2021 |
1817
|
-99.99% | 958,563.75% |
|
||
| 4125 | $73.94 | $74.76 | 16-01-2026 |
1
|
-1.09% | 1.10% |
|
|||
| 4126 |
BullPerks
4126
BLP
|
$0.000074 | $0.701897 | 02-12-2021 |
1507
|
-99.99% | 951,650.81% |
|
||
| 4127 |
Moderna Tokenized Stock (Ondo)
4127
MRNAon
|
$41.81 | $41.97 | 16-01-2026 |
1
|
-0.39% | 0.39% |
|
||
| 4128 |
Snowball Finance
4128
SNOB
|
$0.000458 | $4.39 | 25-08-2021 |
1606
|
-99.99% | 956,999.79% |
|
||
| 4129 |
SPACE SIP
4129
SIP
|
$0.000109 | $1.88 | 25-11-2021 |
1514
|
-99.99% | 1,727,792.17% |
|
||
| 4130 |
AntiLitecoin
4130
ANTC
|
$0.000071 | $0.000948 | 13-03-2018 |
2867
|
-92.54% | 1,240.64% |
|
||
| 4131 |
Crystal Clear
4131
CCT
|
$0.000387 | $3.00 | 20-12-2017 |
2950
|
-99.99% | 776,075.96% |
|
||
| 4132 |
IQ Protocol
4132
IQT
|
$0.000048 | $1.3614 | 15-12-2023 |
764
|
-100.00% | 2,849,491.18% |
|
||
| 4133 |
FUFU
4133
FUFU
|
$0.000013 | $0.040867 | 05-10-2021 |
1565
|
-99.97% | 308,170.55% |
|
||
| 4134 |
Gamerse
4134
LFG
|
$0.000013 | $0.348351 | 31-10-2021 |
1539
|
-100.00% | 2,770,524.40% |
|
||
| 4135 |
TokenDesk
4135
TDS
|
$0.000137 | $1.1332 | 16-04-2018 |
2833
|
-99.99% | 825,809.19% |
|
||
| 4136 |
Lam Research Tokenized Stock (Ondo)
4136
LRCXon
|
$223.23 | $225.60 | 15-01-2026 |
2
|
-1.05% | 1.06% |
|
||
| 4137 |
BiShares
4137
BISON
|
$0.004645 | $42.98 | 16-08-2021 |
1615
|
-99.99% | 925,276.21% |
|
||
| 4138 |
Defi For You
4138
DFY
|
$0.00000378 | $0.280043 | 21-04-2021 |
1732
|
-100.00% | 7,418,245.43% |
|
||
| 4139 |
AFEN Blockchain
4139
AFEN
|
$0.000013 | $0.071395 | 13-05-2021 |
1710
|
-99.98% | 541,716.88% |
|
||
| 4140 |
Mate
4140
MATE
|
$0.000710 | $0.728388 | 26-08-2021 |
1605
|
-99.90% | 102,498.43% |
|
||
| 4141 |
FantomStarter
4141
FS
|
$0.000018 | $0.217997 | 16-11-2021 |
1523
|
-99.99% | 1,188,026.68% |
|
||
| 4142 |
Rigetti Computing Tokenized Stock (Ondo)
4142
RGTIon
|
$25.54 | $25.99 | 15-01-2026 |
2
|
-1.73% | 1.77% |
|
||
| 4143 |
MCOIN
4143
MCOIN
|
$0.00000187 | $0.003002 | 22-09-2024 |
482
|
-99.94% | 160,858.13% |
|
||
| 4144 |
Nullex
4144
NLX
|
$0.000045 | $4.08 | 11-02-2022 |
1436
|
-100.00% | 8,995,557.85% |
|
||
| 4145 |
CRDT
4145
CRDT
|
$0.000208 | $0.400479 | 07-09-2020 |
1958
|
-99.95% | 192,329.52% |
|
||
| 4146 | $164.70 | $173.36 | 14-01-2026 |
3
|
-5.00% | 5.26% |
|
|||
| 4147 | $66.59 | $68.19 | 14-01-2026 |
3
|
-2.34% | 2.40% |
|
|||
| 4148 |
United States Oil Tokenized Fund (Ondo)
4148
USOon
|
$71.63 | $74.55 | 14-01-2026 |
3
|
-3.92% | 4.07% |
|
||
| 4149 |
AKA Liberty
4149
AKA
|
$0.00000294 | $0.002877 | 11-05-2025 |
251
|
-99.90% | 97,615.61% |
|
||
| 4150 |
Demole
4150
DMLG
|
$0.00000473 | $0.525967 | 03-11-2021 |
1536
|
-100.00% | 11,129,127.35% |
|
34.056 Valute monitorate - Pagina 83 di 682