Cap Mercato $2.63T
2.52%
Volume 24o $220.59B
14.47%
BTC % 54.53%
0.49%
ETH % 10.25%
1.75%
Monete
34.467
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 | $183.26 | $181.44 | 04-04-2026 |
4
|
1.00% | - |
|
|||
| 4102 |
QSTAY
4102
QSTAY
|
$0.00000583 | $0.005205 | 08-09-2025 |
212
|
-99.89% | 89,122.45% |
|
||
| 4103 |
B2Gold Tokenized Stock (Ondo)
4103
BTGon
|
$4.67 | $6.22 | 27-02-2026 |
40
|
-25.01% | 33.35% |
|
||
| 4104 |
Shield Protocol
4104
SHIELD
|
$0.023738 | $30.30 | 19-02-2021 |
1874
|
-99.92% | 127,539.73% |
|
||
| 4105 |
MOODENG (moodengbnb.com)
4105
MDB
|
$0.00000002 | $0.000013 | 30-10-2024 |
525
|
-99.87% | 75,552.05% |
|
||
| 4106 |
SUGARVERSE
4106
CNDY
|
$0.000012 | $0.005806 | 19-12-2024 |
475
|
-99.79% | 46,811.21% |
|
||
| 4107 |
Sypool
4107
SYP
|
$0.000088 | $0.161397 | 03-11-2021 |
1617
|
-99.95% | 182,713.58% |
|
||
| 4108 |
FirstCoin
4108
FRST
|
$0.000182 | $19.98 | 27-10-2017 |
3085
|
-100.00% | 10,958,906.06% |
|
||
| 4109 |
REV3AL
4109
REV3L
|
$0.000016 | $0.082828 | 23-01-2024 |
806
|
-99.98% | 534,205.62% |
|
||
| 4110 |
Algebra
4110
ALGB
|
$0.000016 | $0.363165 | 16-11-2021 |
1604
|
-100.00% | 2,311,288.15% |
|
||
| 4111 | $88.70 | $94.05 | 12-02-2026 |
55
|
-5.69% | 6.03% |
|
|||
| 4112 |
Hot Doge
4112
HOTDOGE
|
$0.00000552 | $0.046421 | 02-12-2024 |
492
|
-99.99% | 840,562.13% |
|
||
| 4113 |
SONDER
4113
SNR
|
$0.000033 | $0.019983 | 13-03-2021 |
1852
|
-99.84% | 61,098.33% |
|
||
| 4114 |
Amazy
4114
AZY
|
$0.000134 | $0.446775 | 04-08-2022 |
1343
|
-99.97% | 334,299.70% |
|
||
| 4115 |
Smoothy
4115
SMTY
|
$0.001068 | $2.28 | 28-04-2021 |
1806
|
-99.95% | 213,534.16% |
|
||
| 4116 |
Lanceria
4116
LANC
|
$0.000020 | $0.049932 | 15-08-2021 |
1697
|
-99.96% | 249,287.82% |
|
||
| 4117 |
CRY CRY HORSE
4117
哭哭马
|
$0.00000537 | $0.001052 | 18-01-2026 |
80
|
-99.49% | 19,497.05% |
|
||
| 4118 |
Hot Cross
4118
HOTCROSS
|
$0.000046 | $0.543357 | 14-11-2021 |
1606
|
-99.99% | 1,171,130.52% |
|
||
| 4119 |
Gaj Finance
4119
GAJ
|
$0.002714 | $14,090.12 | 19-01-2022 |
1540
|
-100.00% | 519,150,494.38% |
|
||
| 4120 |
Angola
4120
AGLA
|
$0.00000259 | $0.478455 | 09-02-2023 |
1154
|
-100.00% | 18,480,203.39% |
|
||
| 4121 |
oooo
4121
OOOO
|
$0.000032 | $0.058351 | 30-12-2025 |
99
|
-99.94% | 180,598.95% |
|
||
| 4122 |
Nsure.Network
4122
NSURE
|
$0.000890 | $2.02 | 18-02-2021 |
1875
|
-99.96% | 227,140.54% |
|
||
| 4123 |
ROCKI
4123
ROCKI
|
$0.000626 | $5.21 | 08-04-2021 |
1826
|
-99.99% | 831,951.51% |
|
||
| 4124 |
Neurashi
4124
NEI
|
$0.000018 | $0.028629 | 10-03-2024 |
759
|
-99.94% | 156,678.18% |
|
||
| 4125 |
BNSD Finance
4125
BNSD
|
$0.000220 | $0.278408 | 12-09-2020 |
2034
|
-99.92% | 126,682.66% |
|
||
| 4126 |
Kalmar
4126
KALM
|
$0.000580 | $5.32 | 30-08-2021 |
1682
|
-99.99% | 916,971.79% |
|
||
| 4127 |
BananaGuy
4127
BANANAGUY
|
$0.00000001 | $0.00000088 | 29-08-2025 |
222
|
-98.75% | 7,928.78% |
|
||
| 4128 |
SpaceCatch
4128
CATCH
|
$0.000448 | $2.42 | 05-04-2024 |
733
|
-99.98% | 540,983.53% |
|
||
| 4129 |
ShowHand
4129
HAND
|
$0.000034 | $0.000073 | 22-08-2018 |
2786
|
-52.88% | 112.24% |
|
||
| 4130 |
Oscar Health Tokenized Stock (Ondo)
4130
OSCRon
|
$12.90 | $17.96 | 13-01-2026 |
85
|
-28.14% | 39.15% |
|
||
| 4131 |
DeFiner
4131
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1956
|
-100.00% | 153,777,079.97% |
|
||
| 4132 |
Zcash AI
4132
ZEC
|
$0.000232 | $0.001721 | 22-11-2025 |
137
|
-86.54% | 643.15% |
|
||
| 4133 |
BloodLoop
4133
BLS
|
$0.000093 | $0.493436 | 03-07-2024 |
644
|
-99.98% | 532,831.53% |
|
||
| 4134 |
ParkByte
4134
PKB
|
$0.001155 | $3.16 | 09-01-2018 |
3011
|
-99.96% | 273,269.90% |
|
||
| 4135 |
Sora Oracle
4135
SORA
|
$0.000051 | $0.006776 | 11-12-2025 |
118
|
-99.25% | 13,152.26% |
|
||
| 4136 |
Gary Banking
4136
GB
|
$0.00000045 | $0.000588 | 21-05-2024 |
687
|
-99.92% | 130,182.26% |
|
||
| 4137 |
iShares Flexible Income Tokenized ETF (Ondo)
4137
BINCon
|
$52.42 | $54.57 | 25-02-2026 |
42
|
-3.93% | 4.09% |
|
||
| 4138 |
Legends of Elysium
4138
LOE
|
$0.000343 | $0.209124 | 12-05-2024 |
696
|
-99.84% | 60,904.06% |
|
||
| 4139 |
Braincoin
4139
BRAIN
|
$0.000465 | $0.039891 | 16-04-2021 |
1818
|
-98.83% | 8,478.25% |
|
||
| 4140 |
GoldPieces
4140
GP
|
$0.003820 | $2.90 | 07-02-2019 |
2617
|
-99.87% | 75,766.79% |
|
||
| 4141 |
Gunstar Metaverse
4141
GST
|
$0.000147 | $1.50 | 01-12-2021 |
1589
|
-99.99% | 1,020,223.17% |
|
||
| 4142 |
SONO
4142
SONO
|
$0.002194 | $26.39 | 14-01-2018 |
3006
|
-99.99% | 1,202,942.81% |
|
||
| 4143 |
Goose Finance
4143
GFEGG
|
$0.002605 | $164.72 | 20-02-2021 |
1873
|
-100.00% | 6,322,510.68% |
|
||
| 4144 |
Super Zero Protocol / SERO
4144
SERO
|
$0.000010 | $0.567063 | 06-07-2019 |
2468
|
-100.00% | 5,653,566.80% |
|
||
| 4145 |
KayakNet
4145
KNT
|
$0.00000005 | $0.00000260 | 21-01-2026 |
77
|
-98.23% | 5,542.47% |
|
||
| 4146 |
IguVerse
4146
IGU
|
$0.000078 | $0.294476 | 18-02-2023 |
1145
|
-99.97% | 378,306.81% |
|
||
| 4147 |
ConnectJob Token
4147
CJT
|
$0.000039 | $0.109175 | 10-05-2018 |
2890
|
-99.96% | 279,005.73% |
|
||
| 4148 |
DeChat
4148
DECHAT
|
$0.000884 | $8.51 | 11-03-2024 |
758
|
-99.99% | 962,401.31% |
|
||
| 4149 |
Carvana Tokenized Stock (Ondo)
4149
CVNAon
|
$331.17 | $484.61 | 23-01-2026 |
75
|
-31.66% | 46.33% |
|
||
| 4150 |
Zayedcoin
4150
ZYD
|
$0.000694 | $0.026681 | 25-02-2017 |
3329
|
-97.40% | 3,741.73% |
|
34.467 Valute monitorate - Pagina 83 di 690