Cap Mercato $3.53T
-0.81%
Volume 24o $150.87B
-32.68%
BTC % 60.95%
0.21%
ETH % 8.58%
-0.81%
Monete
32.326
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
AdaSwap
3751
ASW
|
$0.00000120 | $0.017042 | 15-04-2022 |
1177
|
-99.99% | 1,420,090.18% |
|
||
| 3752 |
Smoothy
3752
SMTY
|
$0.001494 | $2.28 | 28-04-2021 |
1529
|
-99.93% | 152,586.02% |
|
||
| 3753 |
DeFiner
3753
DEFIN
|
$0.000045 | $44.58 | 29-11-2020 |
1679
|
-100.00% | 99,015,218.89% |
|
||
| 3754 |
Toast.finance
3754
HOUSE
|
$0.378073 | $152.01 | 01-09-2020 |
1768
|
-99.75% | 40,106.54% |
|
||
| 3755 |
WagyuSwap
3755
WAG
|
$0.000140 | $7.54 | 16-11-2021 |
1327
|
-100.00% | 5,400,057.00% |
|
||
| 3756 |
DIBCOIN
3756
DIBC
|
$0.001406 | $1.1912 | 20-04-2017 |
2998
|
-99.88% | 84,601.28% |
|
||
| 3757 |
PERI Finance
3757
PERI
|
$0.000883 | $15.27 | 11-05-2021 |
1516
|
-99.99% | 1,728,250.06% |
|
||
| 3758 |
IOI Token (TRADE RACE MANAGER)
3758
IOI
|
$0.000662 | $5.54 | 24-11-2021 |
1319
|
-99.99% | 835,886.92% |
|
||
| 3759 |
Moniwar
3759
MOWA
|
$0.000695 | $1.0508 | 22-11-2021 |
1321
|
-99.93% | 151,179.30% |
|
||
| 3760 |
HeroFi
3760
HEROEGG
|
$0.000086 | $0.080364 | 20-11-2021 |
1323
|
-99.89% | 93,396.73% |
|
||
| 3761 |
ODIN PROTOCOL
3761
ODIN
|
$0.000418 | $0.346677 | 02-01-2024 |
550
|
-99.88% | 82,743.30% |
|
||
| 3762 |
Nord Finance
3762
NORD
|
$0.000801 | $19.27 | 02-03-2021 |
1586
|
-100.00% | 2,405,662.14% |
|
||
| 3763 |
MetaWars
3763
WARS
|
$0.000097 | $0.770669 | 31-10-2021 |
1343
|
-99.99% | 794,133.83% |
|
||
| 3764 |
Gunstar Metaverse
3764
GST
|
$0.000228 | $1.50 | 01-12-2021 |
1312
|
-99.98% | 659,689.73% |
|
||
| 3765 |
ParkByte
3765
PKB
|
$0.002116 | $3.16 | 09-01-2018 |
2734
|
-99.93% | 149,112.17% |
|
||
| 3766 |
Sator
3766
SAO
|
$0.000128 | $0.265426 | 13-11-2021 |
1330
|
-99.95% | 206,573.33% |
|
||
| 3767 |
Nsure.Network
3767
NSURE
|
$0.001211 | $2.02 | 18-02-2021 |
1598
|
-99.94% | 166,896.68% |
|
||
| 3768 |
Level Up Coin
3768
LUC
|
$0.00000688 | $0.017769 | 09-06-2018 |
2583
|
-99.96% | 258,202.07% |
|
||
| 3769 |
ETHA Lend
3769
ETHA
|
$0.000732 | $11.47 | 19-01-2022 |
1263
|
-99.99% | 1,567,123.92% |
|
||
| 3770 |
Crypto Sports
3770
CSPN
|
$0.002502 | $5.01 | 04-03-2019 |
2315
|
-99.95% | 200,078.47% |
|
||
| 3771 |
Stride Staked Evmos
3771
STEVMOS
|
$0.005388 | $0.179859 | 14-03-2024 |
478
|
-97.00% | 3,237.97% |
|
||
| 3772 |
Lunes
3772
LUNES
|
$0.000064 | $0.079414 | 24-03-2020 |
1929
|
-99.92% | 123,294.39% |
|
||
| 3773 |
Gaj Finance
3773
GAJ
|
$0.003370 | $14,090.12 | 19-01-2022 |
1263
|
-100.00% | 418,114,055.76% |
|
||
| 3774 |
Rune
3774
XRUNE
|
$1.3094 | $633.05 | 31-10-2021 |
1343
|
-99.79% | 48,246.16% |
|
||
| 3775 |
Graft Blockchain
3775
GRFT
|
$0.000011 | $4,999.04 | 14-04-2022 |
1178
|
-100.00% | 45,392,204,397.15% |
|
||
| 3776 |
EasyFi
3776
EZ
|
$0.001010 | $44.39 | 06-04-2021 |
1551
|
-100.00% | 4,395,525.84% |
|
||
| 3777 |
FinNexus
3777
FNX
|
$0.000185 | $4.37 | 22-05-2021 |
1505
|
-100.00% | 2,358,678.81% |
|
||
| 3778 |
Californium
3778
CF
|
$0.001034 | $0.090460 | 22-04-2015 |
3727
|
-98.86% | 8,648.85% |
|
||
| 3779 |
MetaShooter
3779
MHUNT
|
$0.000195 | $0.239274 | 22-04-2022 |
1170
|
-99.92% | 122,751.61% |
|
||
| 3780 |
Eurocoin
3780
EUC
|
$0.000983 | $0.104749 | 06-01-2018 |
2737
|
-99.06% | 10,559.05% |
|
||
| 3781 |
Acoin
3781
ACOIN
|
$0.005121 | $1.0843 | 23-06-2017 |
2934
|
-99.53% | 21,074.34% |
|
||
| 3782 |
Ethereum Cash
3782
ECASH
|
$0.000437 | $1.52 | 12-01-2018 |
2731
|
-99.97% | 348,040.72% |
|
||
| 3783 |
Bitgem
3783
BTG
|
$0.098848 | $2,595.28 | 19-05-2021 |
1508
|
-100.00% | 2,625,430.62% |
|
||
| 3784 |
ConnectJob Token
3784
CJT
|
$0.000053 | $0.109175 | 10-05-2018 |
2613
|
-99.95% | 205,096.87% |
|
||
| 3785 |
EcoCoin
3785
ECOC
|
$0.005053 | $5.98 | 26-05-2017 |
2962
|
-99.92% | 118,265.28% |
|
||
| 3786 |
QANplatform
3786
QANX
|
$0.036867 | $0.387826 | 18-01-2022 |
1264
|
-90.49% | 951.95% |
|
||
| 3787 |
monkey shit inu
3787
MSI
|
$0.0000000020 | $0.00000803 | 03-08-2024 |
336
|
-99.98% | 401,439.64% |
|
||
| 3788 |
Lition
3788
LITION
|
$0.000165 | $10.39 | 13-04-2022 |
1179
|
-100.00% | 6,292,524.99% |
|
||
| 3789 |
ABDS Token
3789
ABDS
|
$0.001918 | $1.3325 | 10-11-2024 |
237
|
-99.86% | 69,355.92% |
|
||
| 3790 |
Independent Money System
3790
IMS
|
$0.000881 | $0.621673 | 15-01-2018 |
2728
|
-99.86% | 70,462.95% |
|
||
| 3791 |
X-Coin
3791
XCO
|
$0.000469 | $0.150528 | 09-01-2018 |
2734
|
-99.69% | 31,971.11% |
|
||
| 3792 |
SpreadCoin
3792
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
2734
|
-99.97% | 373,474.88% |
|
||
| 3793 |
Paybswap
3793
PAYB
|
$0.000037 | $0.027498 | 03-05-2021 |
1524
|
-99.87% | 74,778.36% |
|
||
| 3794 |
DogeCash
3794
DOGEC
|
$0.001366 | $8,515.84 | 29-12-2023 |
554
|
-100.00% | 623,373,122.78% |
|
||
| 3795 |
Digitex
3795
DGTX
|
$0.00000743 | $0.160608 | 14-10-2018 |
2456
|
-100.00% | 2,160,642.63% |
|
||
| 3796 |
HashBit BlockChain
3796
HBIT
|
$0.00000011 | $2.15 | 01-12-2021 |
1312
|
-100.00% | 1,952,403,627.02% |
|
||
| 3797 |
EarthFund
3797
1EARTH
|
$0.000075 | $0.389973 | 25-11-2021 |
1318
|
-99.98% | 516,433.94% |
|
||
| 3798 |
Revault Network
3798
REVA
|
$0.000428 | $15.54 | 07-11-2021 |
1336
|
-100.00% | 3,631,741.56% |
|
||
| 3799 |
DOB on Base / Digital Files
3799
DOB
|
$0.000548 | $0.197590 | 01-01-2024 |
551
|
-99.72% | 35,932.59% |
|
||
| 3800 |
Peony Coin
3800
PNY
|
$0.001077 | $22.79 | 29-12-2023 |
554
|
-100.00% | 2,115,450.82% |
|
32.326 Valute monitorate - Pagina 76 di 647