Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Phemex Token
3751
PT
|
$1.2840 | $1.4459 | 27-09-2024 |
43
|
-11.20% | 12.61% |
|
||
| 3752 |
SUNBEANS
3752
BEANS
|
$0.000141 | $0.000230 | 06-11-2024 |
3
|
-38.66% | 63.02% |
|
||
| 3753 |
IQ50
3753
IQ50
|
$0.00000590 | $0.000058 | 26-03-2024 |
228
|
-89.84% | 884.32% |
|
||
| 3754 |
DexNet
3754
DEXNET
|
$0.055828 | $0.106261 | 26-12-2023 |
319
|
-47.46% | 90.33% |
|
||
| 3755 |
Banana Tape Wall
3755
BTW
|
$0.004154 | $0.010492 | 14-08-2024 |
87
|
-60.41% | 152.60% |
|
||
| 3756 |
StakeVault.Network
3756
SVN
|
$0.030413 | $0.434573 | 22-07-2024 |
110
|
-93.00% | 1,328.92% |
|
||
| 3757 |
SNAP
3757
$NAP
|
$0.00000612 | $0.000092 | 17-03-2024 |
237
|
-93.35% | 1,403.86% |
|
||
| 3758 |
XANA (new)
3758
XETA
|
$0.002391 | $0.009966 | 02-06-2024 |
160
|
-76.01% | 316.87% |
|
||
| 3759 |
khaokheowzoo
3759
KHEOWZOO
|
$0.009854 | $0.016602 | 24-10-2024 |
16
|
-40.64% | 68.48% |
|
||
| 3760 |
Fjord Foundry
3760
FJO
|
$0.520464 | $2.68 | 23-04-2024 |
200
|
-80.59% | 415.32% |
|
||
| 3761 |
Bityuan
3761
BTY
|
$0.074735 | $1.1097 | 16-03-2021 |
1334
|
-93.27% | 1,384.87% |
|
||
| 3762 |
THECAT
3762
THECAT
|
$0.004876 | $0.012844 | 01-11-2024 |
8
|
-62.04% | 163.42% |
|
||
| 3763 |
Bertram The Pomeranian
3763
BERT
|
$0.004620 | 0 | - | - | - | - |
|
||
| 3764 |
Orbitt Token
3764
ORBT
|
$0.211188 | $0.224552 | 25-09-2024 |
45
|
-5.95% | 6.33% |
|
||
| 3765 |
INVITE Token
3765
INVITE
|
$0.005923 | $0.012557 | 22-08-2024 |
79
|
-52.83% | 111.99% |
|
||
| 3766 |
Peapods Finance
3766
PEAS
|
$5.60 | $11.57 | 26-01-2024 |
288
|
-51.55% | 106.38% |
|
||
| 3767 |
Pencils Protocol
3767
DAPP
|
$0.150328 | $0.619105 | 27-09-2024 |
43
|
-75.72% | 311.84% |
|
||
| 3768 |
Port3 Network
3768
PORT3
|
$0.028180 | $0.317357 | 30-03-2024 |
224
|
-91.12% | 1,026.19% |
|
||
| 3769 |
2024PUMP
3769
PUMP
|
$0.00000058 | $0.045560 | 20-11-2023 |
355
|
-100.00% | 7,868,590.38% |
|
||
| 3770 |
tooker kurlson
3770
TOOKER
|
$0.012597 | $0.128531 | 05-05-2024 |
188
|
-90.20% | 920.37% |
|
||
| 3771 |
LABUBU SOL
3771
LABUBU
|
$0.002606 | $0.009528 | 10-10-2024 |
30
|
-72.65% | 265.69% |
|
||
| 3772 |
Shitcoin
3772
SHIT
|
$0.005887 | $0.013226 | 24-09-2024 |
46
|
-55.49% | 124.68% |
|
||
| 3773 |
Patriot
3773
PATRIOT
|
$0.000552 | $0.001007 | 06-11-2024 |
3
|
-45.20% | 82.48% |
|
||
| 3774 |
smolecoin
3774
SMOLE
|
$0.000050 | $0.000253 | 22-03-2024 |
232
|
-80.35% | 408.85% |
|
||
| 3775 |
BST Chain
3775
BSTC
|
$4.01 | $4.92 | 30-09-2024 |
40
|
-18.52% | 22.72% |
|
||
| 3776 |
Skulls of Pepe Token
3776
SKOP
|
$0.025147 | $0.108231 | 02-07-2024 |
130
|
-76.77% | 330.39% |
|
||
| 3777 |
PulseX
3777
PLSX
|
$0.000029 | $0.000139 | 22-05-2023 |
537
|
-78.86% | 373.13% |
|
||
| 3778 |
Circular Protocol
3778
CIRX
|
$0.003646 | $0.003795 | 15-10-2024 |
25
|
-3.92% | 4.08% |
|
||
| 3779 |
Seamless
3779
SEAM
|
$0.955276 | $14.97 | 12-12-2023 |
333
|
-93.62% | 1,467.38% |
|
||
| 3780 |
Gold Standard
3780
BAR
|
$2.07 | $18.73 | 31-07-2024 |
101
|
-88.92% | 802.88% |
|
||
| 3781 |
Dollar
3781
DOLLAR
|
$0.001759 | $0.005110 | 31-07-2024 |
101
|
-65.58% | 190.52% |
|
||
| 3782 |
TabMan
3782
TAB
|
$0.000538 | $0.001276 | 04-11-2024 |
5
|
-57.81% | 137.02% |
|
||
| 3783 |
Joseon Mun
3783
JSM
|
$0.012584 | $0.015080 | 09-07-2024 |
123
|
-16.56% | 19.84% |
|
||
| 3784 |
Router Protocol
3784
ROUTE
|
$0.045326 | $0.072073 | 03-08-2024 |
98
|
-37.11% | 59.01% |
|
||
| 3785 |
Boomer
3785
BOOMER
|
$0.007219 | $0.047870 | 06-05-2024 |
187
|
-84.92% | 563.08% |
|
||
| 3786 |
GoldenCat
3786
CATS
|
$0.00000205 | $0.00000888 | 25-10-2024 |
15
|
-76.97% | 334.24% |
|
||
| 3787 |
ECOMI
3787
OMI
|
$0.000353 | $0.003035 | 05-04-2022 |
949
|
-88.38% | 760.56% |
|
||
| 3788 |
smiling dolphin
3788
MIHARU
|
$0.001178 | $0.004581 | 25-10-2024 |
15
|
-74.28% | 288.82% |
|
||
| 3789 |
Laika AI
3789
LKI
|
$0.010651 | $0.015176 | 23-06-2024 |
139
|
-29.82% | 42.49% |
|
||
| 3790 |
CoinW Token
3790
CWT
|
$0.041273 | $0.576589 | 23-12-2021 |
1052
|
-92.84% | 1,297.01% |
|
||
| 3791 |
APED
3791
APED
|
$6.93 | $11.67 | 20-04-2023 |
569
|
-40.64% | 68.45% |
|
||
| 3792 |
Seiyan Token
3792
SEIYAN
|
$0.010941 | $0.015226 | 21-10-2024 |
19
|
-28.14% | 39.17% |
|
||
| 3793 |
XOXNO
3793
XOXNO
|
$0.082186 | $0.267917 | 09-07-2024 |
123
|
-69.32% | 225.99% |
|
||
| 3794 |
UMM
3794
UMM
|
$1.1973 | $2.24 | 27-08-2024 |
74
|
-46.46% | 86.76% |
|
||
| 3795 |
Dogcoin
3795
DOGS
|
$0.000036 | $0.000050 | 17-04-2024 |
206
|
-28.67% | 40.20% |
|
||
| 3796 |
Jeo Boden
3796
BODEN
|
$0.003669 | $0.962563 | 08-04-2024 |
215
|
-99.62% | 26,133.73% |
|
||
| 3797 |
Empyreal Exchange
3797
EMP
|
$82.96 | $98.18 | 07-11-2024 |
2
|
-15.50% | 18.35% |
|
||
| 3798 |
ParallelAI
3798
PAI
|
$0.302796 | $0.489375 | 17-10-2024 |
23
|
-38.13% | 61.62% |
|
||
| 3799 |
Mao
3799
MAO
|
$0.000699 | $0.027111 | 14-09-2024 |
56
|
-97.42% | 3,778.97% |
|
||
| 3800 |
lolcat / CATpay
3800
CATS
|
$0.001874 | $0.002656 | 06-11-2024 |
3
|
-29.45% | 41.74% |
|
29.449 Valute monitorate - Pagina 76 di 589