Cap Mercato $4.60T 2.12%
Volume 24o $387.14B 8.48%
BTC % 54.31% -0.33%
ETH % 12.33% 1.46%
Monete 33.336 +13
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Analisi dei Prezzi Massimi Storici delle Criptovalute

USD - $

Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.

# Moneta Corrente
Prezzo USD
ATH

Prezzo
ATH

Data
ATH
giorni fa
ATH

% Da
ATH

% fino al
Grafico Prezzi 7g
3751 $0.000106 $0.024467 26-09-2025
10
-99.57% 22,913.96%
3752
VIDT Datalink
VIDT Datalink
3752
VIDT
$0.000037 $1.85 10-05-2021
1610
-100.00% 4,999,461.37%
3753
AirNFTs
AirNFTs
3753
AIRT
$0.000253 $0.958663 23-08-2021
1505
-99.97% 379,445.15%
3754
Azuki
Azuki
3754
AZUKI
$0.002499 $7.90 11-11-2020
1790
-99.97% 316,011.71%
3755
LOGOS AI
LOGOS AI
3755
LOGOS
$0.000028 $0.007211 16-12-2024
294
-99.61% 25,622.33%
3756
SimsAI
SimsAI
3756
SIMSAI
$0.000028 $0.010433 04-01-2025
275
-99.73% 37,171.24%
3757
VENKO
VENKO
3757
$VENKO
$0.00000005 $0.000011 29-10-2024
342
-99.53% 21,319.30%
3758
DADDY TRUMP
DADDY TRUMP
3758
TADDY
$0.000038 $0.004033 19-08-2024
413
-99.05% 10,418.26%
3759
ArQmA
ArQmA
3759
ARQ
$0.001617 $0.216900 18-06-2021
1571
-99.25% 13,315.46%
3760
VEROX
VEROX
3760
VRX
$1.3808 $1,343.38 15-03-2021
1666
-99.90% 97,191.53%
3761
DORK LORD
DORK LORD
3761
DLORD
$0.000029 $0.015732 28-04-2024
526
-99.81% 53,659.76%
3762
OrbitAI
OrbitAI
3762
ORBIT
$0.002892 $0.759105 02-01-2025
277
-99.62% 26,149.27%
3763
Rapidz
Rapidz
3763
RPZX
$0.000015 $0.004165 10-08-2020
1883
-99.64% 27,916.75%
3764
Bidipass
Bidipass
3764
BDP
$0.000071 $0.159858 06-09-2019
2222
-99.96% 226,523.42%
3765
SmartCash
SmartCash
3765
SMART
$0.000019 $3.45 13-01-2018
2823
-100.00% 18,385,211.55%
3766
PhoenixDAO
PhoenixDAO
3766
PHNX
$0.000304 $0.321645 20-04-2021
1630
-99.91% 105,617.73%
3767
Argon
Argon
3767
ARGON
$0.000265 $0.450205 02-04-2021
1648
-99.94% 170,089.31%
3768
Polylastic
Polylastic
3768
POLX
$0.00000038 $4,548.05 12-01-2022
1363
-100.00% 1,184,387,781,483.23%
3769
CryptoSoul
CryptoSoul
3769
SOUL
$0.000080 $0.007238 08-03-2021
1673
-98.89% 8,931.85%
3770 $0.000032 $0.000720 17-08-2024
415
-95.55% 2,148.70%
3771 $0.001744 $2.14 12-01-2022
1363
-99.92% 122,726.31%
3772
The White Lion
The White Lion
3772
KIMBA
$0.00000015 $0.000185 17-12-2024
293
-99.92% 124,811.46%
3773
SUMI
SUMI
3773
SUMI
$0.000025 $0.015413 17-11-2024
323
-99.84% 61,469.98%
3774
AllianceBlock
AllianceBlock
3774
ALBT
$0.000106 $1.3526 06-09-2021
1491
-99.99% 1,275,004.16%
3775 $0.000100 $2.66 18-09-2025
18
-100.00% 2,656,911.32%
3776
DeChat
DeChat
3776
DECHAT
$0.004950 $8.51 11-03-2024
574
-99.94% 171,786.48%
3777
InPay
InPay
3777
INPAY
$0.002418 $0.539046 01-05-2018
2715
-99.55% 22,190.96%
3778 $0.000024 $0.023479 21-11-2024
319
-99.90% 97,427.60%
3779
HiCoin
HiCoin
3779
XHI
$0.000983 $0.090792 08-05-2016
3438
-98.92% 9,138.86%
3780 $0.009567 $3.55 25-04-2021
1625
-99.73% 37,018.73%
3781
Corite
Corite
3781
CO
$0.000193 $0.074224 03-10-2022
1099
-99.74% 38,428.65%
3782
Biao
Biao
3782
BIAO
$0.000023 $0.009685 19-04-2025
170
-99.76% 41,242.02%
3783
aiRight
aiRight
3783
AIRI
$0.000088 $0.015467 20-09-2021
1477
-99.43% 17,423.21%
3784
bloXmove
bloXmove
3784
BLXM
$0.001317 $12.70 25-10-2021
1442
-99.99% 964,654.96%
3785
Melalie
Melalie
3785
MEL
$0.001087 $0.155365 06-05-2021
1614
-99.30% 14,189.93%
3786
Project Plutus
Project Plutus
3786
PPCOIN
$0.000022 $0.025120 16-01-2025
263
-99.91% 115,241.09%
3787 $0.001216 $19.94 24-08-2023
774
-99.99% 1,639,657.01%
3788
BabyCate
BabyCate
3788
BABYCATE
$0.00000003 $0.000011 05-10-2024
366
-99.72% 35,804.64%
3789
ZeroByte
ZeroByte
3789
ZB
$0.000022 $0.001593 19-12-2024
291
-98.64% 7,252.46%
3790
BullPerks
BullPerks
3790
BLP
$0.001003 $0.701897 02-12-2021
1404
-99.86% 69,914.19%
3791
Menapay
Menapay
3791
MPAY
$0.000158 $0.120522 17-02-2021
1692
-99.87% 76,013.73%
3792
Algebra
Algebra
3792
ALGB
$0.000059 $0.363165 16-11-2021
1420
-99.98% 610,693.01%
3793 $0.000024 $0.975337 31-01-2025
248
-100.00% 4,105,543.58%
3794
Cubiex
Cubiex
3794
CBIX
$0.000291 $0.156040 20-02-2021
1689
-99.81% 53,477.35%
3795
Blank Wallet
Blank Wallet
3795
BLANK
$0.001071 $5.54 01-04-2021
1649
-99.98% 516,931.07%
3796
Hot Doge
Hot Doge
3796
HOTDOGE
$0.000021 $0.046421 02-12-2024
308
-99.96% 224,201.13%
3797 $0.000021 $0.017519 22-07-2025
76
-99.88% 83,006.33%
3798 $0.000296 $0.480270 18-05-2021
1602
-99.94% 162,353.24%
3799 $0.000115 $0.241185 26-11-2023
680
-99.95% 210,416.48%
3800
Flashstake
Flashstake
3800
FLASHSTK
$0.000265 $5.06 11-03-2021
1670
-99.99% 1,910,072.90%
33.336 Valute monitorate - Pagina 76 di 667