Cap Mercato $2.55T
6.15%
Volume 24o $245.22B
21.54%
BTC % 53.65%
-0.33%
ETH % 9.88%
5.56%
Monete
34.269
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
TRUMP IN GREENLAND
3751
TIG
|
$0.000025 | $0.000474 | 17-01-2026 |
39
|
-94.75% | 1,805.67% |
|
||
| 3752 |
ETHERLAND
3752
ELAND
|
$0.000643 | $0.235605 | 28-03-2024 |
699
|
-99.73% | 36,535.04% |
|
||
| 3753 |
Viberate
3753
VIB
|
$0.000124 | $0.754551 | 14-01-2018 |
2964
|
-99.98% | 606,632.70% |
|
||
| 3754 |
UBIX.Network
3754
UBX
|
$0.00000054 | $0.005141 | 10-04-2021 |
1782
|
-99.99% | 946,704.79% |
|
||
| 3755 |
Privix new
3755
PRIVIX
|
$0.001175 | $0.389589 | 20-09-2025 |
158
|
-99.70% | 33,046.93% |
|
||
| 3756 |
LiquidApps
3756
DAPP
|
$0.000035 | $0.093018 | 02-09-2020 |
2002
|
-99.96% | 268,024.65% |
|
||
| 3757 |
Dogy
3757
DOGY
|
$0.00000003 | $0.00000700 | 10-09-2025 |
168
|
-99.60% | 24,907.53% |
|
||
| 3758 |
Unstable Tether
3758
USDUT
|
$0.000025 | $0.002520 | 09-09-2025 |
169
|
-99.03% | 10,163.29% |
|
||
| 3759 |
Version
3759
V
|
$0.000037 | $1.2368 | 14-02-2021 |
1837
|
-100.00% | 3,309,263.30% |
|
||
| 3760 |
Jarvis Network
3760
JRT
|
$0.000845 | $0.302782 | 14-08-2020 |
2021
|
-99.72% | 35,735.81% |
|
||
| 3761 |
The Sharks Fan Token
3761
SHARKS
|
$0.037570 | $0.898126 | 29-10-2025 |
119
|
-95.82% | 2,290.52% |
|
||
| 3762 |
Petals
3762
PTS
|
$0.00000172 | $0.003745 | 09-11-2022 |
1204
|
-99.95% | 217,393.28% |
|
||
| 3763 |
CryCash
3763
CRYC
|
$0.005032 | $2.82 | 28-01-2020 |
2220
|
-99.82% | 55,875.62% |
|
||
| 3764 |
MILKBAG
3764
MILKBAG
|
$0.000027 | $0.008840 | 22-10-2024 |
491
|
-99.70% | 32,942.51% |
|
||
| 3765 |
ArtWallet
3765
1ART
|
$0.000166 | $0.864788 | 26-10-2021 |
1583
|
-99.98% | 521,822.15% |
|
||
| 3766 |
Elpis Battle
3766
EBA
|
$0.001058 | $0.628584 | 20-11-2021 |
1558
|
-99.83% | 59,300.43% |
|
||
| 3767 |
Poor Doge
3767
PDOGE
|
$0.00000021 | $0.00000414 | 14-11-2024 |
468
|
-94.96% | 1,882.73% |
|
||
| 3768 |
ClearCoin
3768
XCLR
|
$0.000044 | $149.23 | 05-12-2019 |
2274
|
-100.00% | 338,491,523.76% |
|
||
| 3769 |
Berry Data
3769
BRY
|
$0.011610 | $39.37 | 19-02-2021 |
1832
|
-99.97% | 339,019.68% |
|
||
| 3770 |
Battle Pets
3770
PET
|
$0.001164 | $1.85 | 02-05-2021 |
1760
|
-99.94% | 158,928.97% |
|
||
| 3771 |
Jade Currency
3771
JADE
|
$0.000426 | $0.482649 | 22-08-2021 |
1648
|
-99.91% | 113,274.59% |
|
||
| 3772 |
King DAG
3772
KDAG
|
$0.000417 | $2.23 | 10-04-2021 |
1782
|
-99.98% | 533,332.35% |
|
||
| 3773 |
Rug World Assets
3773
RWA
|
$0.002392 | $2.20 | 17-04-2024 |
679
|
-99.89% | 91,653.84% |
|
||
| 3774 |
XP NETWORK
3774
XPNET
|
$0.000170 | $0.116529 | 02-11-2021 |
1576
|
-99.85% | 68,643.14% |
|
||
| 3775 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3775
TXL
|
$0.000333 | $0.842986 | 29-03-2021 |
1794
|
-99.96% | 253,371.68% |
|
||
| 3776 |
Insane Labz
3776
LABZ
|
$0.000449 | $0.316138 | 25-05-2024 |
641
|
-99.86% | 70,289.02% |
|
||
| 3777 |
APF coin
3777
APFC
|
$0.000659 | $1.1353 | 27-02-2025 |
363
|
-99.94% | 172,056.57% |
|
||
| 3778 |
Melalie
3778
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1756
|
-99.30% | 14,193.32% |
|
||
| 3779 |
TheForce Trade
3779
FOC
|
$0.000274 | $0.444057 | 14-05-2021 |
1748
|
-99.94% | 161,894.84% |
|
||
| 3780 |
Dinosol
3780
DINOSOL1
|
$0.000025 | $0.001770 | 03-01-2026 |
53
|
-98.57% | 6,913.11% |
|
||
| 3781 |
PosEx
3781
PEX
|
$0.003589 | $0.744915 | 01-03-2021 |
1822
|
-99.52% | 20,655.54% |
|
||
| 3782 |
Rapidz
3782
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2025
|
-99.72% | 35,309.76% |
|
||
| 3783 |
Veloce
3783
VEXT
|
$0.000100 | $0.610971 | 04-09-2023 |
905
|
-99.98% | 611,470.33% |
|
||
| 3784 |
Oddz
3784
ODDZ
|
$0.000218 | $490.36 | 19-01-2022 |
1498
|
-100.00% | 224,870,535.17% |
|
||
| 3785 |
Neutra Finance
3785
NEU
|
$0.027471 | $3.54 | 08-02-2023 |
1113
|
-99.22% | 12,783.54% |
|
||
| 3786 |
Hiero Terminal
3786
HTERM
|
$0.000026 | $0.033572 | 16-01-2025 |
405
|
-99.92% | 127,763.48% |
|
||
| 3787 |
Lux
3787
LUX
|
$0.000021 | $0.008145 | 11-02-2025 |
379
|
-99.74% | 38,092.94% |
|
||
| 3788 |
Let that sink in
3788
SINK
|
$0.000028 | $0.004414 | 14-11-2024 |
468
|
-99.37% | 15,660.77% |
|
||
| 3789 |
Nasdaq666
3789
NDQ
|
$0.000021 | $72,289.72 | 16-07-2025 |
224
|
-100.00% | 340,683,897,587.82% |
|
||
| 3790 |
Unrealcoin
3790
URC
|
$0.003018 | $0.085697 | 22-09-2020 |
1982
|
-96.48% | 2,739.90% |
|
||
| 3791 |
Thetan Arena
3791
THG
|
$0.000185 | $21.19 | 25-11-2021 |
1553
|
-100.00% | 11,426,876.82% |
|
||
| 3792 |
Polker
3792
PKR
|
$0.000109 | $0.769846 | 16-11-2021 |
1562
|
-99.99% | 709,272.34% |
|
||
| 3793 |
Cantina Royale
3793
CRT
|
$0.000086 | $0.187507 | 08-08-2022 |
1297
|
-99.95% | 217,738.99% |
|
||
| 3794 |
Ouroboros
3794
OURO
|
$0.000447 | $0.716898 | 02-08-2020 |
2033
|
-99.94% | 160,391.81% |
|
||
| 3795 |
BitBlocks
3795
BBK
|
$0.000078 | $0.031196 | 16-12-2019 |
2263
|
-99.75% | 39,917.93% |
|
||
| 3796 |
Realm
3796
REALM
|
$0.000021 | $2.17 | 25-11-2021 |
1553
|
-100.00% | 10,355,261.83% |
|
||
| 3797 |
Genesis Worlds
3797
GENESIS
|
$0.000112 | $3,359,933.31 | 12-01-2022 |
1505
|
-100.00% | 2,990,807,807,173.33% |
|
||
| 3798 |
NOTAI
3798
NOTAI
|
$0.00000034 | $0.000296 | 18-09-2024 |
525
|
-99.89% | 87,332.67% |
|
||
| 3799 |
Utya Black
3799
UTYAB
|
$0.000020 | $0.212259 | 24-07-2024 |
581
|
-99.99% | 1,077,682.87% |
|
||
| 3800 |
Chainbing
3800
CBG
|
$0.000596 | $696.10 | 26-03-2022 |
1432
|
-100.00% | 116,748,122.96% |
|
34.269 Valute monitorate - Pagina 76 di 686