Cap Mercato $2.50T
-9.82%
Volume 24o $459.51B
26.96%
BTC % 54.38%
-1.01%
ETH % 9.58%
-1.46%
Monete
34.198
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
LitLab Games
3751
LITT
|
$0.000098 | $0.057554 | 07-12-2023 |
791
|
-99.83% | 58,787.59% |
|
||
| 3752 |
GreenTrust
3752
GNT
|
$0.0000000010 | $0.122418 | 29-04-2023 |
1013
|
-100.00% | 12,241,833,752.32% |
|
||
| 3753 |
XP NETWORK
3753
XPNET
|
$0.000215 | $0.116529 | 02-11-2021 |
1556
|
-99.82% | 54,163.51% |
|
||
| 3754 |
Polylastic
3754
POLX
|
$0.00000042 | $4,548.05 | 12-01-2022 |
1485
|
-100.00% | 1,077,736,749,018.39% |
|
||
| 3755 |
Phuture
3755
PHTR
|
$0.001379 | $0.9974 | 04-06-2021 |
1707
|
-99.86% | 72,241.70% |
|
||
| 3756 |
Raiinmaker
3756
RAIIN
|
$0.002493 | $0.363032 | 24-07-2025 |
196
|
-99.31% | 14,464.43% |
|
||
| 3757 |
Catheon Gaming
3757
CATHEON
|
$0.000028 | $0.006057 | 14-12-2023 |
784
|
-99.53% | 21,187.66% |
|
||
| 3758 |
UFOPepe
3758
UFO
|
$0.000027 | $0.001284 | 22-11-2024 |
440
|
-97.86% | 4,570.92% |
|
||
| 3759 |
Poor Doge
3759
PDOGE
|
$0.00000025 | $0.00000414 | 14-11-2024 |
448
|
-94.06% | 1,584.51% |
|
||
| 3760 |
Rug World Assets
3760
RWA
|
$0.002889 | $2.20 | 17-04-2024 |
659
|
-99.87% | 75,889.03% |
|
||
| 3761 |
Viberate
3761
VIB
|
$0.000137 | $0.754551 | 14-01-2018 |
2944
|
-99.98% | 550,333.67% |
|
||
| 3762 |
CryCash
3762
CRYC
|
$0.005670 | $2.82 | 28-01-2020 |
2200
|
-99.80% | 49,578.57% |
|
||
| 3763 |
PengyOS / Pengy
3763
POS
|
$0.000027 | $0.002283 | 24-11-2024 |
438
|
-98.81% | 8,307.50% |
|
||
| 3764 |
KINE
3764
KINE
|
$0.001337 | $7.33 | 15-03-2021 |
1788
|
-99.98% | 548,444.72% |
|
||
| 3765 |
SakeToken
3765
SAKET
|
$0.000265 | $3.26 | 13-09-2020 |
1971
|
-99.99% | 1,230,351.32% |
|
||
| 3766 |
Wet Ass Pussy
3766
WAP
|
$0.000027 | $0.035268 | 12-10-2024 |
481
|
-99.92% | 131,299.08% |
|
||
| 3767 |
Finxflo
3767
FXF
|
$0.000297 | $1.55 | 16-04-2021 |
1756
|
-99.98% | 520,870.00% |
|
||
| 3768 |
VEROX
3768
VRX
|
$1.63 | $1,343.38 | 15-03-2021 |
1788
|
-99.88% | 82,502.04% |
|
||
| 3769 |
BSX
3769
BSX
|
$0.000141 | $28,861.51 | 20-01-2025 |
381
|
-100.00% | 20,533,669,605.43% |
|
||
| 3770 |
CryBaby
3770
CRYBB
|
$0.000038 | $0.021766 | 07-07-2025 |
213
|
-99.82% | 56,822.97% |
|
||
| 3771 |
April
3771
APRIL
|
$0.000314 | $0.204407 | 06-05-2022 |
1371
|
-99.85% | 65,020.67% |
|
||
| 3772 |
KILL BIG BEAUTIFUL BILL
3772
KBBB
|
$0.000026 | $0.055792 | 06-06-2025 |
244
|
-99.95% | 212,053.84% |
|
||
| 3773 |
Privix new
3773
PRIVIX
|
$0.001246 | $0.389589 | 20-09-2025 |
138
|
-99.68% | 31,163.15% |
|
||
| 3774 |
9D NFT
3774
COGI
|
$0.000424 | $0.728228 | 18-11-2021 |
1540
|
-99.94% | 171,453.61% |
|
||
| 3775 |
Typerium
3775
TYPE
|
$0.000016 | $0.041012 | 01-04-2021 |
1771
|
-99.96% | 256,849.63% |
|
||
| 3776 |
0xcert
3776
ZXC
|
$0.000076 | $0.044693 | 18-07-2018 |
2759
|
-99.83% | 58,591.65% |
|
||
| 3777 |
TEN
3777
TENFI
|
$0.000484 | $0.574123 | 29-08-2021 |
1621
|
-99.92% | 118,550.17% |
|
||
| 3778 |
Flavia Is Online
3778
FLAVIA
|
$0.000026 | $0.037792 | 24-10-2024 |
469
|
-99.93% | 147,887.79% |
|
||
| 3779 |
Bitcoin Red
3779
BTCRED
|
$0.001216 | $0.814348 | 04-12-2017 |
2985
|
-99.85% | 66,872.05% |
|
||
| 3780 |
teleBTC
3780
TELEBTC
|
$67,505.24 | $125,521.75 | 06-10-2025 |
122
|
-46.22% | 85.94% |
|
||
| 3781 |
ZeroSwap
3781
ZEE
|
$0.000400 | $3.30 | 06-04-2021 |
1766
|
-99.99% | 824,363.08% |
|
||
| 3782 |
EquityPay
3782
EQPAY
|
$0.004442 | $0.551015 | 31-07-2023 |
920
|
-99.19% | 12,305.57% |
|
||
| 3783 |
CoinsPaid
3783
CPD
|
$0.000272 | $0.203510 | 01-09-2021 |
1618
|
-99.87% | 74,687.04% |
|
||
| 3784 |
ArtWallet
3784
1ART
|
$0.000175 | $0.864788 | 26-10-2021 |
1563
|
-99.98% | 494,780.29% |
|
||
| 3785 |
MoonBag
3785
$MBAG
|
$0.00000085 | $0.000168 | 15-10-2024 |
478
|
-99.49% | 19,679.52% |
|
||
| 3786 |
Unstable Tether
3786
USDUT
|
$0.000025 | $0.002520 | 09-09-2025 |
149
|
-99.01% | 9,974.95% |
|
||
| 3787 |
Bruh
3787
BRUH
|
$0.000025 | $0.024950 | 31-08-2024 |
523
|
-99.90% | 99,866.05% |
|
||
| 3788 |
Bidipass
3788
BDP
|
$0.000064 | $0.159858 | 06-09-2019 |
2344
|
-99.96% | 248,114.98% |
|
||
| 3789 |
GG3
3789
GGX
|
$0.000476 | $0.086816 | 03-07-2025 |
217
|
-99.45% | 18,140.89% |
|
||
| 3790 |
Dogy
3790
DOGY
|
$0.00000003 | $0.00000700 | 10-09-2025 |
148
|
-99.60% | 24,907.53% |
|
||
| 3791 |
TheForce Trade
3791
FOC
|
$0.000308 | $0.444057 | 14-05-2021 |
1728
|
-99.93% | 144,138.98% |
|
||
| 3792 |
Throne
3792
THN
|
$0.000063 | $8.63 | 22-09-2021 |
1597
|
-100.00% | 13,688,793.25% |
|
||
| 3793 |
Let that sink in
3793
SINK
|
$0.000032 | $0.004414 | 14-11-2024 |
448
|
-99.27% | 13,631.96% |
|
||
| 3794 |
LiquidApps
3794
DAPP
|
$0.000034 | $0.093018 | 02-09-2020 |
1982
|
-99.96% | 270,088.52% |
|
||
| 3795 |
Jarvis Network
3795
JRT
|
$0.000838 | $0.302782 | 14-08-2020 |
2001
|
-99.72% | 36,011.87% |
|
||
| 3796 |
The Sharks Fan Token
3796
SHARKS
|
$0.037277 | $0.898126 | 29-10-2025 |
99
|
-95.85% | 2,309.34% |
|
||
| 3797 |
DataBroker DAO
3797
DTX
|
$0.000287 | $0.199807 | 29-12-2021 |
1499
|
-99.86% | 69,500.76% |
|
||
| 3798 |
Utya Black
3798
UTYAB
|
$0.000024 | $0.212259 | 24-07-2024 |
561
|
-99.99% | 880,312.12% |
|
||
| 3799 |
DOGEai
3799
DOGEAI
|
$0.000032 | $0.074376 | 02-03-2025 |
340
|
-99.96% | 231,463.32% |
|
||
| 3800 |
Elpis Battle
3800
EBA
|
$0.001086 | $0.628584 | 20-11-2021 |
1538
|
-99.83% | 57,781.75% |
|
34.198 Valute monitorate - Pagina 76 di 684