Cap Mercato $2.55T
-8.36%
Volume 24o $414.81B
20.84%
BTC % 54.35%
-0.92%
ETH % 9.73%
-0.82%
Monete
34.198
+9
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
Satoshi Island
3501
STC
|
$0.004638 | $8.80 | 23-08-2022 |
1262
|
-99.95% | 189,638.26% |
|
||
| 3502 |
Sato The Dog
3502
SATO
|
$0.00000015 | $0.000018 | 07-05-2025 |
274
|
-99.17% | 12,021.17% |
|
||
| 3503 |
Life Crypto
3503
LIFE
|
$0.000024 | $0.041196 | 16-11-2021 |
1542
|
-99.94% | 172,370.08% |
|
||
| 3504 |
ChainX
3504
PCX
|
$0.005004 | $19.73 | 27-08-2020 |
1988
|
-99.97% | 394,155.49% |
|
||
| 3505 |
DecentralGPT
3505
DGC
|
$0.00000040 | $0.000074 | 20-08-2025 |
169
|
-99.46% | 18,562.49% |
|
||
| 3506 |
Avocado DAO Token
3506
AVG
|
$0.002438 | $2.74 | 03-01-2022 |
1494
|
-99.91% | 112,153.74% |
|
||
| 3507 |
Defina Finance
3507
FINA
|
$0.000632 | $9.59 | 25-11-2021 |
1533
|
-99.99% | 1,517,077.15% |
|
||
| 3508 |
Flurry Finance
3508
FLURRY
|
$0.000075 | $0.014325 | 07-09-2021 |
1612
|
-99.47% | 18,928.48% |
|
||
| 3509 |
Razor Network
3509
RAZOR
|
$0.000188 | $0.865239 | 20-03-2021 |
1783
|
-99.98% | 460,716.94% |
|
||
| 3510 |
Puffy
3510
PUFFY
|
$0.00000138 | $0.000553 | 11-10-2024 |
482
|
-99.75% | 40,038.59% |
|
||
| 3511 |
Noggles
3511
NOGS
|
$0.00000209 | $0.000268 | 26-04-2024 |
650
|
-99.22% | 12,695.82% |
|
||
| 3512 |
EPIK Prime
3512
EPIK
|
$0.000047 | $0.902988 | 16-11-2021 |
1542
|
-99.99% | 1,909,369.45% |
|
||
| 3513 |
OIN Finance
3513
OIN
|
$0.001838 | $7,036.84 | 03-04-2024 |
673
|
-100.00% | 382,813,053.12% |
|
||
| 3514 |
Motocoin
3514
MOTO
|
$0.001786 | $0.119819 | 30-07-2018 |
2747
|
-98.51% | 6,607.84% |
|
||
| 3515 |
CyberFi Token
3515
CFITK
|
$0.025137 | $1,014.40 | 19-01-2022 |
1478
|
-100.00% | 4,035,319.23% |
|
||
| 3516 |
Thorstarter
3516
XRUNE
|
$0.000747 | $3.84 | 10-11-2021 |
1548
|
-99.98% | 513,418.12% |
|
||
| 3517 |
Self Chain
3517
SLF
|
$0.000361 | $0.805443 | 31-08-2024 |
523
|
-99.96% | 223,219.81% |
|
||
| 3518 |
BitBoost
3518
BBT
|
$0.004646 | $3.20 | 07-01-2018 |
2951
|
-99.86% | 68,870.53% |
|
||
| 3519 |
OctoFi
3519
OCTOFI
|
$0.075422 | $128.09 | 15-02-2021 |
1816
|
-99.94% | 169,737.09% |
|
||
| 3520 |
NOTAI
3520
NOTAI
|
$0.00000102 | $0.000296 | 18-09-2024 |
505
|
-99.66% | 29,015.59% |
|
||
| 3521 |
Sheboshis
3521
SHEB
|
$3.00 | $609.37 | 05-03-2024 |
702
|
-99.51% | 20,201.26% |
|
||
| 3522 |
VentureMind AI
3522
VNTR
|
$0.000138 | $0.040944 | 05-01-2025 |
396
|
-99.66% | 29,494.07% |
|
||
| 3523 |
Ferrum Network
3523
FRM
|
$0.000208 | $1.2157 | 11-04-2021 |
1761
|
-99.98% | 585,472.15% |
|
||
| 3524 |
OX Coin
3524
OX
|
$0.000018 | $0.034713 | 05-12-2024 |
427
|
-99.95% | 191,262.12% |
|
||
| 3525 |
NFTrade
3525
NFTD
|
$0.001810 | $2.13 | 24-11-2021 |
1534
|
-99.92% | 117,810.66% |
|
||
| 3526 |
T-Mobile US Tokenized Stock (Ondo)
3526
TMUSon
|
$199.31 | $203.44 | 04-02-2026 |
1
|
-2.03% | 2.07% |
|
||
| 3527 |
Portion
3527
PRT
|
$0.000123 | $0.237550 | 15-03-2021 |
1788
|
-99.95% | 192,765.30% |
|
||
| 3528 |
Mist
3528
MIST
|
$0.001039 | $0.386995 | 09-05-2021 |
1733
|
-99.73% | 37,162.70% |
|
||
| 3529 |
Wombat Exchange
3529
WOM
|
$0.000988 | $1.2345 | 01-09-2022 |
1253
|
-99.92% | 124,801.64% |
|
||
| 3530 |
Aimedis (new)
3530
AIMX
|
$0.000174 | $0.028204 | 02-12-2023 |
796
|
-99.38% | 16,138.73% |
|
||
| 3531 |
Eternity
3531
ENT
|
$0.001787 | $1.4910 | 21-08-2017 |
3090
|
-99.88% | 83,352.83% |
|
||
| 3532 |
URANUS
3532
ANUS
|
$0.00000707 | $0.002678 | 31-03-2024 |
676
|
-99.74% | 37,773.95% |
|
||
| 3533 |
DeHive
3533
DHV
|
$0.014332 | $20,932.66 | 19-01-2022 |
1478
|
-100.00% | 146,051,639.18% |
|
||
| 3534 |
BOSAGORA
3534
BOA
|
$0.000090 | $0.624408 | 28-03-2021 |
1775
|
-99.99% | 694,991.46% |
|
||
| 3535 |
Vixco
3535
VIX
|
$0.000065 | $0.026683 | 27-02-2023 |
1074
|
-99.76% | 41,149.45% |
|
||
| 3536 |
Rublix
3536
RBLX
|
$0.002759 | $0.732002 | 04-05-2018 |
2834
|
-99.62% | 26,430.05% |
|
||
| 3537 |
UNI
3537
UNI
|
$0.000057 | $0.036666 | 16-11-2024 |
446
|
-99.84% | 64,144.32% |
|
||
| 3538 |
KickPad
3538
KPAD
|
$0.001002 | $4.60 | 03-04-2021 |
1769
|
-99.98% | 459,113.65% |
|
||
| 3539 |
Mint Club
3539
MINT
|
$0.00000014 | $0.000110 | 17-11-2021 |
1541
|
-99.88% | 80,375.46% |
|
||
| 3540 |
pNetwork
3540
PNT
|
$0.000635 | $3.60 | 05-05-2021 |
1737
|
-99.98% | 566,405.03% |
|
||
| 3541 |
Chain of Legends
3541
CLEG
|
$0.000317 | $0.028757 | 02-08-2022 |
1283
|
-98.90% | 8,957.94% |
|
||
| 3542 |
WaultSwap
3542
WEX
|
$0.00000678 | $0.098525 | 14-06-2021 |
1697
|
-99.99% | 1,452,863.87% |
|
||
| 3543 |
Chirpley
3543
CHRP
|
$0.000136 | $0.036544 | 23-03-2024 |
684
|
-99.63% | 26,759.05% |
|
||
| 3544 |
Moby
3544
MOBY
|
$0.00000561 | $0.000399 | 22-07-2024 |
563
|
-98.59% | 7,004.33% |
|
||
| 3545 |
USAcoin
3545
USACOIN
|
$0.002789 | $1.1224 | 22-12-2024 |
410
|
-99.75% | 40,141.46% |
|
||
| 3546 |
Pacu Jalur
3546
BOATKID
|
$0.000056 | $0.005316 | 24-08-2025 |
165
|
-98.95% | 9,454.54% |
|
||
| 3547 |
TON Cat
3547
TCAT
|
$0.000091 | $0.022558 | 26-09-2024 |
497
|
-99.60% | 24,753.03% |
|
||
| 3548 |
Polker
3548
PKR
|
$0.000287 | $0.769846 | 16-11-2021 |
1542
|
-99.96% | 268,515.39% |
|
||
| 3549 |
Aster Inu
3549
ASTERINU
|
$0.000056 | $0.007017 | 26-09-2025 |
132
|
-99.20% | 12,427.95% |
|
||
| 3550 |
Izzy
3550
IZZY
|
$0.00000014 | $0.000014 | 21-10-2024 |
472
|
-99.03% | 10,258.19% |
|
34.198 Valute monitorate - Pagina 71 di 684