Cap Mercato $2.57T
7.5%
Volume 24o $218.09B
8.83%
BTC % 54.08%
0.48%
ETH % 9.74%
3.79%
Monete
34.269
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
Noggles
3501
NOGS
|
$0.00000185 | $0.000268 | 26-04-2024 |
670
|
-99.31% | 14,346.23% |
|
||
| 3502 |
Mint Club
3502
MINT
|
$0.00000013 | $0.000110 | 17-11-2021 |
1561
|
-99.88% | 85,366.19% |
|
||
| 3503 |
PHASMA / DOGMI
3503
PHASMA
|
$0.00000217 | $0.000092 | 22-12-2024 |
430
|
-97.64% | 4,137.53% |
|
||
| 3504 |
Izzy
3504
IZZY
|
$0.00000013 | $0.000014 | 21-10-2024 |
492
|
-99.08% | 10,739.96% |
|
||
| 3505 |
Wombat Exchange
3505
WOM
|
$0.000904 | $1.2345 | 01-09-2022 |
1273
|
-99.93% | 136,411.39% |
|
||
| 3506 |
StarryNift
3506
SNIFT
|
$0.000096 | $0.062426 | 26-09-2024 |
517
|
-99.85% | 64,861.50% |
|
||
| 3507 |
Pacu Jalur
3507
BOATKID
|
$0.000053 | $0.005316 | 24-08-2025 |
185
|
-99.01% | 9,991.65% |
|
||
| 3508 |
Mind AI
3508
MA
|
$0.000134 | $0.019339 | 20-02-2025 |
370
|
-99.31% | 14,293.94% |
|
||
| 3509 |
Baby BitCoin
3509
BABYBTC
|
$0.000052 | $0.008982 | 16-11-2024 |
466
|
-99.42% | 17,039.81% |
|
||
| 3510 |
PowerTrade Fuel
3510
PTF
|
$0.002241 | $2.66 | 06-04-2021 |
1786
|
-99.92% | 118,593.52% |
|
||
| 3511 |
Bitcoin AI
3511
BITCOINAI1
|
$0.002475 | $0.179308 | 09-09-2025 |
169
|
-98.62% | 7,145.71% |
|
||
| 3512 |
BurgerCities
3512
BURGER
|
$0.001201 | $28.01 | 03-05-2021 |
1759
|
-100.00% | 2,333,027.97% |
|
||
| 3513 |
Esporte Clube Bahia Fan Token
3513
BAHIA
|
$0.040045 | $0.490766 | 17-02-2025 |
373
|
-91.84% | 1,125.53% |
|
||
| 3514 |
EPIK Prime
3514
EPIK
|
$0.000040 | $0.902988 | 16-11-2021 |
1562
|
-100.00% | 2,248,152.42% |
|
||
| 3515 |
USAcoin
3515
USACOIN
|
$0.002555 | $1.1224 | 22-12-2024 |
430
|
-99.77% | 43,836.26% |
|
||
| 3516 |
CyberFi Token
3516
CFITK
|
$0.021215 | $1,014.40 | 19-01-2022 |
1498
|
-100.00% | 4,781,339.66% |
|
||
| 3517 |
UBXS
3517
UBXS
|
$0.000885 | $0.624769 | 28-03-2024 |
699
|
-99.86% | 70,502.11% |
|
||
| 3518 |
Mist
3518
MIST
|
$0.000896 | $0.386995 | 09-05-2021 |
1753
|
-99.77% | 43,080.10% |
|
||
| 3519 |
BOMO
3519
BOMO
|
$0.000132 | $0.020362 | 31-08-2025 |
178
|
-99.35% | 15,328.62% |
|
||
| 3520 |
Aimedis (new)
3520
AIMX
|
$0.000151 | $0.028204 | 02-12-2023 |
816
|
-99.47% | 18,598.92% |
|
||
| 3521 |
DOGWIFHOOD
3521
WIF
|
$0.000050 | $0.004219 | 04-06-2024 |
631
|
-98.81% | 8,297.51% |
|
||
| 3522 |
Valor Token
3522
VALOR
|
$0.000997 | $10.55 | 20-04-2019 |
2503
|
-99.99% | 1,058,400.05% |
|
||
| 3523 |
DeepLink Protocol
3523
DLC
|
$0.00000377 | $0.000474 | 28-03-2025 |
334
|
-99.21% | 12,485.30% |
|
||
| 3524 |
ArQmA
3524
ARQ
|
$0.002880 | $0.216900 | 18-06-2021 |
1713
|
-98.67% | 7,430.76% |
|
||
| 3525 |
FireLotto
3525
FLOT
|
$0.000929 | $0.173862 | 06-09-2018 |
2729
|
-99.47% | 18,606.02% |
|
||
| 3526 |
Metagalaxy Land
3526
MEGALAND
|
$0.000049 | $0.000607 | 19-03-2024 |
708
|
-91.94% | 1,140.62% |
|
||
| 3527 |
Razor Network
3527
RAZOR
|
$0.000149 | $0.865239 | 20-03-2021 |
1803
|
-99.98% | 580,963.97% |
|
||
| 3528 |
AbbVie Tokenized Stock (Ondo)
3528
ABBVon
|
$229.69 | $234.98 | 17-02-2026 |
8
|
-2.25% | 2.30% |
|
||
| 3529 |
Cyclone Protocol
3529
CYCP
|
$1.84 | $10,000,000.00 | 19-01-2022 |
1498
|
-100.00% | 542,742,906.62% |
|
||
| 3530 |
WaultSwap
3530
WEX
|
$0.00000657 | $0.098525 | 14-06-2021 |
1717
|
-99.99% | 1,499,983.43% |
|
||
| 3531 |
FaraLand
3531
FARA
|
$0.002089 | $5.95 | 28-07-2021 |
1673
|
-99.96% | 284,817.75% |
|
||
| 3532 |
Engines of Fury
3532
FURY
|
$0.000995 | $0.929201 | 16-05-2024 |
650
|
-99.89% | 93,274.28% |
|
||
| 3533 |
MerlinStarter
3533
MSTAR
|
$0.000079 | $0.053926 | 23-04-2024 |
673
|
-99.85% | 68,109.48% |
|
||
| 3534 |
Ferrum Network
3534
FRM
|
$0.000166 | $1.2157 | 11-04-2021 |
1781
|
-99.99% | 731,970.98% |
|
||
| 3535 |
MOODENG (moodengbnb.com)
3535
MDB
|
$0.00000015 | $0.000013 | 30-10-2024 |
483
|
-98.86% | 8,648.88% |
|
||
| 3536 |
Centaur
3536
CNTR
|
$0.00000963 | $0.062670 | 29-11-2020 |
1914
|
-99.98% | 650,408.20% |
|
||
| 3537 |
NFTb
3537
NFTB
|
$0.000069 | $0.631864 | 24-11-2021 |
1554
|
-99.99% | 920,272.86% |
|
||
| 3538 |
StrongHands
3538
SHND
|
$0.00000244 | $0.001415 | 17-11-2015 |
3753
|
-99.83% | 57,880.74% |
|
||
| 3539 |
CryptoBlades
3539
SKILL
|
$0.061031 | $858.99 | 22-07-2021 |
1679
|
-99.99% | 1,407,361.72% |
|
||
| 3540 |
Klaus
3540
KLAUS
|
$0.000047 | $0.050261 | 17-10-2024 |
496
|
-99.91% | 106,768.83% |
|
||
| 3541 |
EquityPay
3541
EQPAY
|
$0.008235 | $0.551015 | 31-07-2023 |
940
|
-98.51% | 6,591.13% |
|
||
| 3542 |
Ubex
3542
UBEX
|
$0.000014 | $0.034570 | 30-09-2018 |
2705
|
-99.96% | 243,369.26% |
|
||
| 3543 |
pNetwork
3543
PNT
|
$0.000518 | $3.60 | 05-05-2021 |
1757
|
-99.99% | 694,024.15% |
|
||
| 3544 |
ARMOR
3544
ARMOR
|
$0.000195 | $1.92 | 04-02-2021 |
1847
|
-99.99% | 987,735.96% |
|
||
| 3545 |
Xcel Swap
3545
XLD
|
$0.000797 | $0.894222 | 24-09-2021 |
1615
|
-99.91% | 112,108.77% |
|
||
| 3546 |
Social
3546
SCL
|
$0.002750 | $2.42 | 30-09-2017 |
3070
|
-99.89% | 87,792.34% |
|
||
| 3547 |
MixMob
3547
MXM
|
$0.000136 | $0.134046 | 01-03-2024 |
726
|
-99.90% | 98,162.68% |
|
||
| 3548 |
Stabull Finance
3548
STABUL
|
$0.030918 | $1.1544 | 01-06-2025 |
269
|
-97.32% | 3,633.88% |
|
||
| 3549 |
Andy on SOL
3549
ANDY
|
$0.000048 | $0.049310 | 15-03-2024 |
712
|
-99.90% | 102,741.33% |
|
||
| 3550 |
AvaXlauncher
3550
AVXL
|
$0.000068 | $0.326937 | 14-09-2021 |
1625
|
-99.98% | 480,491.45% |
|
34.269 Valute monitorate - Pagina 71 di 686