Cap Mercato $4.09T
-2.9%
Volume 24o $376.55B
-2.71%
BTC % 55.25%
0.32%
ETH % 12.27%
-1.54%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
LitLab Games
3501
LITT
|
$0.000118 | $0.057554 | 07-12-2023 |
621
|
-99.80% | 48,695.90% |
|
||
| 3502 |
DORK LORD
3502
DLORD
|
$0.000037 | $0.015732 | 28-04-2024 |
478
|
-99.77% | 42,834.74% |
|
||
| 3503 |
Coinsbit Token
3503
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2049
|
-99.33% | 14,758.27% |
|
||
| 3504 |
Blend
3504
BLEND
|
$0.000034 | $0.013628 | 11-01-2025 |
220
|
-99.75% | 39,566.29% |
|
||
| 3505 |
April
3505
APRIL
|
$0.000407 | $0.204407 | 06-05-2022 |
1201
|
-99.80% | 50,076.07% |
|
||
| 3506 |
Dogy
3506
DOGY
|
$0.00000004 | $0.00000099 | 08-08-2024 |
376
|
-96.05% | 2,431.88% |
|
||
| 3507 |
BitBlocks
3507
BBK
|
$0.000128 | $0.031196 | 16-12-2019 |
2073
|
-99.59% | 24,295.56% |
|
||
| 3508 |
dAppstore
3508
DAPPX
|
$0.000029 | $1.4888 | 25-06-2021 |
1516
|
-100.00% | 5,133,654.03% |
|
||
| 3509 |
Stride Staked Stars
3509
STSTARS
|
$0.001868 | $19.94 | 24-08-2023 |
726
|
-99.99% | 1,067,396.18% |
|
||
| 3510 |
Berry Data
3510
BRY
|
$0.016600 | $39.37 | 19-02-2021 |
1642
|
-99.96% | 237,088.56% |
|
||
| 3511 |
MOTH
3511
MOTH
|
$0.000033 | $0.006495 | 10-09-2024 |
343
|
-99.49% | 19,496.07% |
|
||
| 3512 |
Corite
3512
CO
|
$0.000270 | $0.074224 | 03-10-2022 |
1051
|
-99.64% | 27,377.41% |
|
||
| 3513 |
AmberCoin
3513
AMBER
|
$0.000751 | $0.054876 | 06-06-2021 |
1535
|
-98.63% | 7,206.93% |
|
||
| 3514 |
CafeSwap Token
3514
BREW
|
$0.001111 | $25.01 | 17-02-2021 |
1644
|
-100.00% | 2,250,616.48% |
|
||
| 3515 |
Epic Games tokenized stock (PreStocks)
3515
EPIC
|
$28.26 | $29.43 | 18-08-2025 |
1
|
-4.00% | 4.16% |
|
||
| 3516 |
Envoy A.I
3516
ENVOY
|
$0.000037 | $0.009300 | 15-12-2024 |
247
|
-99.60% | 25,190.90% |
|
||
| 3517 |
Spike
3517
SPIKE
|
$0.000034 | $0.047148 | 11-07-2024 |
404
|
-99.93% | 139,255.74% |
|
||
| 3518 |
Jade Currency
3518
JADE
|
$0.000599 | $0.482649 | 22-08-2021 |
1458
|
-99.88% | 80,517.15% |
|
||
| 3519 |
BullPerks
3519
BLP
|
$0.001498 | $0.701897 | 02-12-2021 |
1356
|
-99.79% | 46,760.31% |
|
||
| 3520 |
AllianceBlock
3520
ALBT
|
$0.000138 | $1.3526 | 06-09-2021 |
1443
|
-99.99% | 983,265.19% |
|
||
| 3521 |
Ninneko
3521
NINO
|
$0.000491 | $0.830417 | 21-11-2021 |
1367
|
-99.94% | 168,888.97% |
|
||
| 3522 |
Effect.AI
3522
EFX
|
$0.000126 | $0.178293 | 18-03-2021 |
1615
|
-99.93% | 141,479.52% |
|
||
| 3523 |
BitTokens
3523
BXT
|
$0.053151 | $14.55 | 30-06-2017 |
2972
|
-99.63% | 27,283.54% |
|
||
| 3524 |
Gourmet Galaxy
3524
GUM
|
$0.009421 | $3.79 | 12-05-2021 |
1560
|
-99.75% | 40,105.23% |
|
||
| 3525 |
Magic GPT Game
3525
MGPT
|
$0.004230 | $1.51 | 01-10-2024 |
322
|
-99.72% | 35,571.49% |
|
||
| 3526 |
Mozaic
3526
MOZ
|
$0.000205 | $0.253313 | 13-01-2024 |
584
|
-99.92% | 123,689.06% |
|
||
| 3527 |
Centric Cash
3527
CNS
|
$0.00000031 | $0.018312 | 03-08-2020 |
1842
|
-100.00% | 5,945,323.01% |
|
||
| 3528 |
PancakeBunny
3528
PBUNNY
|
$0.059771 | $553.32 | 27-04-2021 |
1575
|
-99.99% | 925,639.71% |
|
||
| 3529 |
ParallelCoin
3529
DUO
|
$0.096152 | $2,207.68 | 05-11-2019 |
2114
|
-100.00% | 2,295,932.31% |
|
||
| 3530 |
Pawthereum
3530
PAWTH
|
$0.000843 | $0.115906 | 14-11-2021 |
1374
|
-99.27% | 13,641.80% |
|
||
| 3531 |
GlobalCoin
3531
GLC
|
$0.000462 | $0.053257 | 10-12-2013 |
4270
|
-99.13% | 11,439.38% |
|
||
| 3532 |
ZEUS
3532
ZEUS
|
$0.000030 | $0.027667 | 11-01-2025 |
220
|
-99.89% | 92,029.50% |
|
||
| 3533 |
The Corgi of PolkaBridge
3533
CORGIB
|
$0.0000000010 | $0.00000038 | 23-02-2023 |
908
|
-99.74% | 37,724.65% |
|
||
| 3534 |
Donkey King
3534
DOKY
|
$0.00000344 | $0.000459 | 17-05-2024 |
459
|
-99.25% | 13,242.18% |
|
||
| 3535 |
1World
3535
1WO
|
$0.000800 | $0.711790 | 25-10-2019 |
2125
|
-99.89% | 88,849.34% |
|
||
| 3536 |
Idle
3536
IDLE
|
$0.003339 | $30.49 | 13-02-2021 |
1648
|
-99.99% | 913,115.53% |
|
||
| 3537 |
AXE
3537
AXE
|
$0.005649 | $3.33 | 29-07-2019 |
2213
|
-99.83% | 58,806.23% |
|
||
| 3538 |
BILL THE BEAR
3538
BILL
|
$0.00000003 | $0.000051 | 24-07-2024 |
391
|
-99.94% | 154,066.44% |
|
||
| 3539 |
Ubex
3539
UBEX
|
$0.00000880 | $0.034570 | 30-09-2018 |
2515
|
-99.97% | 392,787.83% |
|
||
| 3540 |
YOUNES
3540
YOUNES
|
$0.000028 | $0.007960 | 26-08-2024 |
358
|
-99.64% | 28,050.94% |
|
||
| 3541 |
Elpis Battle
3541
EBA
|
$0.001262 | $0.628584 | 20-11-2021 |
1368
|
-99.80% | 49,701.98% |
|
||
| 3542 |
MetaMAFIA
3542
MAF
|
$0.000103 | $0.534287 | 29-11-2024 |
263
|
-99.98% | 518,726.42% |
|
||
| 3543 |
GodcatExplodingKittens
3543
GODCAT
|
$0.000035 | $0.000720 | 17-08-2024 |
367
|
-95.17% | 1,968.66% |
|
||
| 3544 |
Repost Dog
3544
$RDOG
|
$0.000028 | $0.009000 | 30-09-2024 |
323
|
-99.69% | 32,533.41% |
|
||
| 3545 |
Wall Street Games (new)
3545
WSG
|
$0.000100 | $0.204671 | 11-03-2024 |
526
|
-99.95% | 204,558.31% |
|
||
| 3546 |
The White Lion
3546
KIMBA
|
$0.00000016 | $0.000185 | 17-12-2024 |
245
|
-99.91% | 114,016.65% |
|
||
| 3547 |
Eristica
3547
ERIS
|
$0.000157 | $0.015515 | 18-06-2019 |
2254
|
-98.99% | 9,798.99% |
|
||
| 3548 |
SUMI
3548
SUMI
|
$0.000027 | $0.015413 | 17-11-2024 |
275
|
-99.82% | 56,843.36% |
|
||
| 3549 |
Ronaldinho Coin
3549
STAR10
|
$0.000135 | $0.292858 | 03-03-2025 |
169
|
-99.95% | 216,456.81% |
|
||
| 3550 |
BillionHappiness
3550
BLLHP
|
$0.524088 | $457.07 | 06-04-2021 |
1596
|
-99.89% | 87,111.91% |
|
32.814 Valute monitorate - Pagina 71 di 657