Cap Mercato $3.16T
-0.58%
Volume 24o $201.73B
40.03%
BTC % 55.15%
-0.16%
ETH % 11.16%
-0.26%
Monete
33.866
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
suterusu
3501
SUTER
|
$0.000017 | $0.083472 | 25-11-2019 |
2223
|
-99.98% | 492,882.30% |
|
||
| 3502 |
AvaXlauncher
3502
AVXL
|
$0.000098 | $0.326937 | 14-09-2021 |
1564
|
-99.97% | 333,948.64% |
|
||
| 3503 |
aiPump
3503
AIPUMP
|
$0.000171 | $0.034516 | 15-01-2025 |
345
|
-99.51% | 20,104.36% |
|
||
| 3504 |
Realis Worlds
3504
REALIS
|
$0.000065 | $0.046414 | 12-12-2024 |
379
|
-99.86% | 71,349.62% |
|
||
| 3505 |
King DAG
3505
KDAG
|
$0.001192 | $2.23 | 10-04-2021 |
1721
|
-99.95% | 186,608.17% |
|
||
| 3506 |
Vertex Protocol
3506
VRTX
|
$0.000122 | $0.530586 | 28-11-2023 |
759
|
-99.98% | 433,176.04% |
|
||
| 3507 |
XRPayNet
3507
XRPAYNET
|
$0.000011 | $0.014988 | 06-07-2022 |
1269
|
-99.92% | 130,343.89% |
|
||
| 3508 |
Rug World Assets
3508
RWA
|
$0.006776 | $2.20 | 17-04-2024 |
618
|
-99.69% | 32,293.20% |
|
||
| 3509 |
Defina Finance
3509
FINA
|
$0.000653 | $9.59 | 25-11-2021 |
1492
|
-99.99% | 1,469,155.14% |
|
||
| 3510 |
WaultSwap
3510
WEX
|
$0.00000813 | $0.098525 | 14-06-2021 |
1656
|
-99.99% | 1,211,626.48% |
|
||
| 3511 |
Nucleus Vision
3511
NCASH
|
$0.00000866 | $0.051292 | 30-04-2018 |
2797
|
-99.98% | 592,455.45% |
|
||
| 3512 |
Peanut
3512
PEANUT
|
$0.00000015 | $0.000023 | 06-11-2024 |
415
|
-99.33% | 14,815.97% |
|
||
| 3513 |
Gapcoin
3513
GAP
|
$0.004392 | $1,305.86 | 01-04-2022 |
1365
|
-100.00% | 29,733,752.83% |
|
||
| 3514 |
İstanbul Başakşehir Fan Token
3514
IBFK
|
$0.045082 | $7.36 | 23-03-2021 |
1739
|
-99.39% | 16,215.59% |
|
||
| 3515 |
URANUS
3515
ANUS
|
$0.00000764 | $0.002678 | 31-03-2024 |
635
|
-99.71% | 34,944.06% |
|
||
| 3516 |
sunpepe
3516
SUNPEPE
|
$0.000062 | $0.005744 | 25-08-2024 |
488
|
-98.92% | 9,125.02% |
|
||
| 3517 |
CryBaby
3517
CRYBB
|
$0.000089 | $0.021766 | 07-07-2025 |
172
|
-99.59% | 24,382.45% |
|
||
| 3518 |
XYRO
3518
XYRO
|
$0.000150 | $0.080886 | 25-01-2025 |
335
|
-99.81% | 53,803.28% |
|
||
| 3519 |
MerlinStarter
3519
MSTAR
|
$0.000101 | $0.053926 | 23-04-2024 |
612
|
-99.81% | 53,539.97% |
|
||
| 3520 |
DOGWIFHOOD
3520
WIF
|
$0.000061 | $0.004219 | 04-06-2024 |
570
|
-98.56% | 6,851.26% |
|
||
| 3521 |
Puffy
3521
PUFFY
|
$0.00000135 | $0.000553 | 11-10-2024 |
441
|
-99.76% | 40,750.06% |
|
||
| 3522 |
TAIKAI
3522
TKAI
|
$0.000799 | $0.011666 | 08-12-2024 |
383
|
-93.15% | 1,359.57% |
|
||
| 3523 |
VIX777
3523
VIX
|
$0.000067 | $0.002558 | 07-01-2025 |
353
|
-97.38% | 3,723.33% |
|
||
| 3524 |
Slop
3524
SLOP
|
$0.000059 | $0.021262 | 23-10-2024 |
429
|
-99.72% | 35,796.04% |
|
||
| 3525 |
Centaur
3525
CNTR
|
$0.000012 | $0.062670 | 29-11-2020 |
1853
|
-99.98% | 523,152.57% |
|
||
| 3526 |
SARAH
3526
SARAH
|
$0.000099 | $0.000606 | 23-07-2025 |
156
|
-83.71% | 513.97% |
|
||
| 3527 |
HODL (hodl_bnbcto)
3527
HODLBNBCTO1
|
$0.000059 | $0.021252 | 08-10-2025 |
79
|
-99.72% | 36,022.54% |
|
||
| 3528 |
Wall St. Bull
3528
WBULL
|
$0.000059 | $0.019618 | 08-10-2025 |
79
|
-99.70% | 33,435.68% |
|
||
| 3529 |
Fuku-Kun (fukutoken.xyz)
3529
FUKU
|
$0.00000018 | $0.000023 | 13-08-2024 |
500
|
-99.21% | 12,564.52% |
|
||
| 3530 |
Vixco
3530
VIX
|
$0.000065 | $0.026683 | 27-02-2023 |
1033
|
-99.76% | 41,073.70% |
|
||
| 3531 |
Parex
3531
PRX
|
$0.004196 | $5.01 | 27-03-2022 |
1370
|
-99.92% | 119,382.25% |
|
||
| 3532 |
Rublix
3532
RBLX
|
$0.002759 | $0.732002 | 04-05-2018 |
2793
|
-99.62% | 26,430.05% |
|
||
| 3533 |
Angola
3533
AGLA
|
$0.000029 | $0.478455 | 09-02-2023 |
1051
|
-99.99% | 1,673,346.38% |
|
||
| 3534 |
Baby BNB
3534
BABYBNB
|
$0.000057 | $0.001524 | 07-10-2025 |
80
|
-96.27% | 2,583.48% |
|
||
| 3535 |
LEGION
3535
LEGION
|
$0.000207 | $0.033832 | 23-06-2024 |
551
|
-99.39% | 16,213.12% |
|
||
| 3536 |
Solrise Finance
3536
SLRS
|
$0.000360 | $1.1041 | 13-09-2021 |
1565
|
-99.97% | 306,843.00% |
|
||
| 3537 |
Sakai Vault
3537
SAKAI
|
$0.027107 | $12.19 | 30-12-2023 |
727
|
-99.78% | 44,873.64% |
|
||
| 3538 |
Ghosty Cash
3538
SPKY
|
$0.006172 | $4.41 | 04-12-2024 |
387
|
-99.86% | 71,288.85% |
|
||
| 3539 |
Novacoin
3539
NVC
|
$0.021860 | $31.23 | 28-11-2013 |
4411
|
-99.93% | 142,782.78% |
|
||
| 3540 |
Bachi on Base
3540
BACHI
|
$0.000095 | $0.003750 | 31-07-2025 |
148
|
-97.47% | 3,853.47% |
|
||
| 3541 |
MILKBAG
3541
MILKBAG
|
$0.000062 | $0.008840 | 22-10-2024 |
430
|
-99.30% | 14,191.66% |
|
||
| 3542 |
Morpheus Labs
3542
MITX
|
$0.000110 | $24.44 | 19-01-2022 |
1437
|
-100.00% | 22,245,625.69% |
|
||
| 3543 |
Penguin Finance
3543
PEFI
|
$0.002873 | $4.61 | 25-08-2021 |
1584
|
-99.94% | 160,409.03% |
|
||
| 3544 |
Metaverser
3544
MTVT
|
$0.000332 | $0.023000 | 27-09-2022 |
1186
|
-98.56% | 6,833.52% |
|
||
| 3545 |
BSX
3545
BSX
|
$0.000290 | $28,861.51 | 20-01-2025 |
340
|
-100.00% | 9,968,916,926.01% |
|
||
| 3546 |
UniLayer
3546
LAYER
|
$0.001368 | $4.07 | 27-04-2021 |
1704
|
-99.97% | 297,515.30% |
|
||
| 3547 |
Real Sociedad Fan Token
3547
RSO
|
$0.041794 | $0.838435 | 23-05-2025 |
217
|
-95.02% | 1,906.10% |
|
||
| 3548 |
MOODENG (moodengbnb.com)
3548
MDB
|
$0.00000017 | $0.000013 | 30-10-2024 |
422
|
-98.70% | 7,601.11% |
|
||
| 3549 |
Aether Games
3549
AEG
|
$0.000122 | $0.263559 | 08-03-2024 |
658
|
-99.95% | 215,829.51% |
|
||
| 3550 |
The Moon Metaverse
3550
2MOON
|
$0.00000086 | $0.000139 | 21-04-2024 |
614
|
-99.38% | 16,126.77% |
|
33.866 Valute monitorate - Pagina 71 di 678