Cap Mercato $3.53T
-1.59%
Volume 24o $191.52B
-18.93%
BTC % 60.92%
0.34%
ETH % 8.6%
-1.39%
Monete
32.324
+14
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
Universal Currency
3501
UNIT
|
$0.002077 | $2.60 | 28-12-2017 |
2746
|
-99.92% | 124,903.07% |
|
||
| 3502 |
SaTT
3502
SaTT
|
$0.00000891 | $0.004415 | 12-01-2021 |
1635
|
-99.80% | 49,474.40% |
|
||
| 3503 |
Dogy
3503
DOGY
|
$0.00000003 | $0.00000099 | 08-08-2024 |
331
|
-96.66% | 2,892.22% |
|
||
| 3504 |
Repost Dog
3504
$RDOG
|
$0.000028 | $0.009000 | 30-09-2024 |
278
|
-99.68% | 31,482.12% |
|
||
| 3505 |
PancakeBunny
3505
PBUNNY
|
$0.055752 | $553.32 | 27-04-2021 |
1530
|
-99.99% | 992,371.55% |
|
||
| 3506 |
Bitteam token
3506
BTT
|
$0.000061 | $0.001378 | 20-10-2022 |
989
|
-95.57% | 2,157.78% |
|
||
| 3507 |
Ginoa
3507
GINOA
|
$0.011006 | $2.43 | 01-03-2022 |
1222
|
-99.55% | 21,951.66% |
|
||
| 3508 |
Poor Doge
3508
PDOGE
|
$0.00000025 | $0.00000414 | 14-11-2024 |
233
|
-94.02% | 1,570.93% |
|
||
| 3509 |
BitTokens
3509
BXT
|
$0.046539 | $14.55 | 30-06-2017 |
2927
|
-99.68% | 31,173.77% |
|
||
| 3510 |
Stride Staked Stars
3510
STSTARS
|
$0.001537 | $19.94 | 24-08-2023 |
681
|
-99.99% | 1,297,507.53% |
|
||
| 3511 |
ONE PUNCH CAT
3511
PUNCH
|
$0.000031 | $0.003429 | 18-12-2024 |
199
|
-99.09% | 10,863.22% |
|
||
| 3512 |
YOUNES
3512
YOUNES
|
$0.000027 | $0.007960 | 26-08-2024 |
313
|
-99.66% | 29,048.78% |
|
||
| 3513 |
Taxpad
3513
TAX
|
$0.000272 | $0.013618 | 08-03-2025 |
119
|
-98.00% | 4,904.51% |
|
||
| 3514 |
CryCash
3514
CRYC
|
$0.005595 | $2.82 | 28-01-2020 |
1985
|
-99.80% | 50,249.57% |
|
||
| 3515 |
April
3515
APRIL
|
$0.000317 | $0.204407 | 06-05-2022 |
1156
|
-99.84% | 64,330.16% |
|
||
| 3516 |
Berry Data
3516
BRY
|
$0.013351 | $39.37 | 19-02-2021 |
1597
|
-99.97% | 294,803.93% |
|
||
| 3517 |
Gourmet Galaxy
3517
GUM
|
$0.008055 | $3.79 | 12-05-2021 |
1515
|
-99.79% | 46,923.19% |
|
||
| 3518 |
Iungo
3518
ING
|
$0.000655 | $0.497660 | 04-02-2018 |
2708
|
-99.87% | 75,821.37% |
|
||
| 3519 |
Utya Black
3519
UTYAB
|
$0.000026 | $0.212259 | 24-07-2024 |
346
|
-99.99% | 812,062.07% |
|
||
| 3520 |
BillionHappiness
3520
BLLHP
|
$0.517964 | $457.07 | 06-04-2021 |
1551
|
-99.89% | 88,143.04% |
|
||
| 3521 |
Tidal Finance
3521
TIDAL
|
$0.000030 | $0.051535 | 29-03-2021 |
1559
|
-99.94% | 173,348.94% |
|
||
| 3522 |
Blank Wallet
3522
BLANK
|
$0.001322 | $5.54 | 01-04-2021 |
1556
|
-99.98% | 418,601.42% |
|
||
| 3523 |
Donkey King
3523
DOKY
|
$0.00000295 | $0.000459 | 17-05-2024 |
414
|
-99.36% | 15,458.34% |
|
||
| 3524 |
ERA TOKEN (Era7)
3524
ERA
|
$0.000555 | $0.600277 | 29-04-2022 |
1163
|
-99.91% | 108,019.90% |
|
||
| 3525 |
Insured Finance
3525
INFI
|
$0.000898 | $1.77 | 18-02-2021 |
1598
|
-99.95% | 197,356.49% |
|
||
| 3526 |
ROCKI
3526
ROCKI
|
$0.003138 | $5.21 | 08-04-2021 |
1549
|
-99.94% | 165,815.70% |
|
||
| 3527 |
Unio Coin
3527
UNIO
|
$0.000042 | $0.011288 | 30-09-2024 |
278
|
-99.63% | 26,768.70% |
|
||
| 3528 |
MOTH
3528
MOTH
|
$0.000025 | $0.006495 | 10-09-2024 |
298
|
-99.62% | 25,903.87% |
|
||
| 3529 |
AIvalanche DeFAI Agents
3529
AVAXAI
|
$0.000131 | $0.005804 | 05-02-2025 |
150
|
-97.74% | 4,326.72% |
|
||
| 3530 |
Internxt
3530
INXT
|
$0.022168 | $38.75 | 28-03-2021 |
1560
|
-99.94% | 174,705.99% |
|
||
| 3531 |
TrezarCoin
3531
TZC
|
$0.000076 | $0.699246 | 13-01-2018 |
2730
|
-99.99% | 923,997.36% |
|
||
| 3532 |
Rope
3532
$ROPE
|
$0.884073 | $246.49 | 01-10-2020 |
1738
|
-99.64% | 27,781.28% |
|
||
| 3533 |
ClinTex CTi
3533
CTI
|
$0.000197 | $220.21 | 19-01-2022 |
1263
|
-100.00% | 111,774,888.30% |
|
||
| 3534 |
BLOCKS
3534
BLOCKS
|
$0.00000753 | $0.294431 | 16-11-2021 |
1327
|
-100.00% | 3,911,564.73% |
|
||
| 3535 |
Elpis Battle
3535
EBA
|
$0.001091 | $0.628584 | 20-11-2021 |
1323
|
-99.83% | 57,498.21% |
|
||
| 3536 |
S4FE
3536
S4F
|
$0.000027 | $4.26 | 25-02-2019 |
2322
|
-100.00% | 15,771,863.13% |
|
||
| 3537 |
FuturoCoin
3537
FTO
|
$0.002403 | $18.66 | 08-06-2018 |
2584
|
-99.99% | 776,204.84% |
|
||
| 3538 |
Arnold
3538
ARNOLD
|
$0.000024 | $0.002576 | 15-01-2025 |
171
|
-99.08% | 10,720.90% |
|
||
| 3539 |
MetaMAFIA
3539
MAF
|
$0.000088 | $0.534287 | 29-11-2024 |
218
|
-99.98% | 607,763.21% |
|
||
| 3540 |
BLOC.MONEY
3540
BLOCM
|
$0.001083 | $0.212382 | 17-10-2018 |
2453
|
-99.49% | 19,518.73% |
|
||
| 3541 |
Rigel Protocol
3541
RGP
|
$0.009416 | $3.55 | 25-04-2021 |
1532
|
-99.73% | 37,613.79% |
|
||
| 3542 |
HyperChainX
3542
HYPER
|
$0.000040 | $0.007256 | 30-01-2023 |
887
|
-99.44% | 17,842.13% |
|
||
| 3543 |
Governor DAO
3543
GDAO
|
$0.008010 | $11.16 | 16-11-2021 |
1327
|
-99.93% | 139,196.51% |
|
||
| 3544 |
Machinecoin
3544
MAC
|
$0.001083 | $0.222452 | 14-01-2018 |
2729
|
-99.51% | 20,448.93% |
|
||
| 3545 |
pSTAKE Staked ATOM
3545
STKATOM
|
$5.81 | $112,473.11 | 21-05-2025 |
45
|
-99.99% | 1,934,258.78% |
|
||
| 3546 |
Carbon
3546
CARBON
|
$0.000659 | $0.519384 | 10-05-2021 |
1517
|
-99.87% | 78,768.80% |
|
||
| 3547 |
KINE
3547
KINE
|
$0.001147 | $7.33 | 15-03-2021 |
1573
|
-99.98% | 639,400.83% |
|
||
| 3548 |
DADDY TRUMP
3548
TADDY
|
$0.000032 | $0.004033 | 19-08-2024 |
320
|
-99.21% | 12,543.67% |
|
||
| 3549 |
BILL THE BEAR
3549
BILL
|
$0.00000003 | $0.000051 | 24-07-2024 |
346
|
-99.95% | 203,399.71% |
|
||
| 3550 |
MMOCoin
3550
MMO
|
$0.000335 | $4.40 | 22-11-2019 |
2052
|
-99.99% | 1,313,804.31% |
|
32.324 Valute monitorate - Pagina 71 di 647