Cap Mercato $4.36T
0.08%
Volume 24o $296.34B
-9.34%
BTC % 52.91%
-0.66%
ETH % 12.89%
0.31%
Monete
33.136
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
Chainbing
3501
CBG
|
$0.001828 | $696.10 | 26-03-2022 |
1267
|
-100.00% | 38,071,878.58% |
|
||
| 3502 |
Insane Labz
3502
LABZ
|
$0.001218 | $0.316138 | 25-05-2024 |
476
|
-99.61% | 25,859.33% |
|
||
| 3503 |
Unitrade
3503
TRADE
|
$0.003063 | $2.90 | 03-09-2020 |
1836
|
-99.89% | 94,576.52% |
|
||
| 3504 |
Bufficorn
3504
BUFFI
|
$0.00000015 | $0.000010 | 26-08-2024 |
383
|
-98.57% | 6,914.39% |
|
||
| 3505 |
OrbitAI
3505
ORBIT
|
$0.006276 | $0.759105 | 02-01-2025 |
254
|
-99.17% | 11,995.72% |
|
||
| 3506 |
Funex
3506
FUNEX
|
$0.006502 | $0.788764 | 09-09-2022 |
1100
|
-99.18% | 12,031.76% |
|
||
| 3507 |
Don-key
3507
DONKEY
|
$0.000622 | $362.93 | 01-11-2021 |
1412
|
-100.00% | 58,330,759.73% |
|
||
| 3508 |
Genesis Worlds
3508
GENESIS
|
$0.000328 | $3,359,933.31 | 12-01-2022 |
1340
|
-100.00% | 1,025,802,280,782.15% |
|
||
| 3509 |
Chronicle
3509
XNL
|
$0.001236 | $1.3706 | 19-09-2021 |
1455
|
-99.91% | 110,824.68% |
|
||
| 3510 |
BloodLoop
3510
BLS
|
$0.001130 | $0.493436 | 03-07-2024 |
437
|
-99.77% | 43,577.30% |
|
||
| 3511 |
EquityPay
3511
EQPAY
|
$0.010312 | $0.551015 | 31-07-2023 |
775
|
-98.13% | 5,243.31% |
|
||
| 3512 |
PACcoin - PAC Protocol
3512
PAC
|
$0.00000335 | $0.019088 | 24-03-2021 |
1634
|
-99.98% | 569,193.17% |
|
||
| 3513 |
Orion Money
3513
ORION
|
$0.000615 | $2.61 | 16-11-2021 |
1397
|
-99.98% | 424,201.90% |
|
||
| 3514 |
Woonkly Power
3514
WOOP
|
$0.000254 | $1.4540 | 02-04-2021 |
1625
|
-99.98% | 572,215.59% |
|
||
| 3515 |
Jade Currency
3515
JADE
|
$0.001081 | $0.482649 | 22-08-2021 |
1483
|
-99.78% | 44,531.48% |
|
||
| 3516 |
RealGOAT
3516
RGOAT
|
$0.0000000020 | $0.00000437 | 18-07-2024 |
422
|
-99.95% | 218,323.23% |
|
||
| 3517 |
Rublix
3517
RBLX
|
$0.002759 | $0.732002 | 04-05-2018 |
2689
|
-99.62% | 26,430.05% |
|
||
| 3518 |
Shezmu
3518
SHEZMU
|
$0.097139 | $40.74 | 16-01-2024 |
606
|
-99.76% | 41,838.50% |
|
||
| 3519 |
Magic GPT Game
3519
MGPT
|
$0.007752 | $1.51 | 01-10-2024 |
347
|
-99.49% | 19,365.70% |
|
||
| 3520 |
Rubies
3520
RBIES
|
$0.005514 | $0.646341 | 18-06-2018 |
2644
|
-99.15% | 11,621.14% |
|
||
| 3521 |
Juice Finance
3521
JUICE
|
$0.000328 | $0.187331 | 08-04-2024 |
523
|
-99.82% | 56,964.83% |
|
||
| 3522 |
Ronaldinho Coin
3522
STAR10
|
$0.000227 | $0.292858 | 03-03-2025 |
194
|
-99.92% | 128,900.02% |
|
||
| 3523 |
SofaCat
3523
SOFAC
|
$0.000588 | $0.033065 | 15-11-2024 |
302
|
-98.22% | 5,520.59% |
|
||
| 3524 |
Regent Coin
3524
REGENT
|
$0.019305 | $6.38 | 29-03-2023 |
899
|
-99.70% | 32,939.29% |
|
||
| 3525 |
Spartan Protocol
3525
SPARTA
|
$0.000740 | $2.47 | 19-02-2021 |
1667
|
-99.97% | 333,393.33% |
|
||
| 3526 |
Vixco
3526
VIX
|
$0.000062 | $0.026683 | 27-02-2023 |
929
|
-99.77% | 42,926.07% |
|
||
| 3527 |
Ondo DeFAI
3527
ONDOAI
|
$0.000055 | $0.006706 | 25-01-2025 |
231
|
-99.18% | 12,081.47% |
|
||
| 3528 |
Let that sink in
3528
SINK
|
$0.000072 | $0.004414 | 14-11-2024 |
303
|
-98.37% | 6,021.08% |
|
||
| 3529 |
Lamas Finance
3529
LMF
|
$0.007640 | $0.111040 | 05-01-2025 |
251
|
-93.12% | 1,353.43% |
|
||
| 3530 |
Oxygen
3530
OXYG
|
$0.001336 | $4.01 | 17-03-2021 |
1641
|
-99.97% | 300,265.64% |
|
||
| 3531 |
Spotify Tokenized Stock (Ondo)
3531
SPOTon
|
$696.65 | $724.00 | 10-09-2025 |
3
|
-3.78% | 3.93% |
|
||
| 3532 |
RIZON Blockchain
3532
ATOLO
|
$0.000024 | $0.120218 | 06-12-2021 |
1377
|
-99.98% | 510,381.05% |
|
||
| 3533 |
The Coop Network
3533
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1389
|
-99.55% | 21,916.38% |
|
||
| 3534 |
Meowcat
3534
MEOWXYZ
|
$0.000538 | $0.086080 | 21-05-2024 |
480
|
-99.38% | 15,911.11% |
|
||
| 3535 |
MetaTrace
3535
TRC
|
$0.000150 | $0.121760 | 23-12-2023 |
630
|
-99.88% | 81,048.60% |
|
||
| 3536 |
neversol
3536
NEVER
|
$0.00000074 | $0.000414 | 14-03-2024 |
548
|
-99.82% | 55,573.34% |
|
||
| 3537 |
MOTH
3537
MOTH
|
$0.000053 | $0.006495 | 10-09-2024 |
368
|
-99.18% | 12,072.21% |
|
||
| 3538 |
Hawksight
3538
HAWK
|
$0.000052 | $0.238306 | 22-04-2022 |
1240
|
-99.98% | 460,821.25% |
|
||
| 3539 |
ZAIBOT
3539
ZAI
|
$0.010101 | $0.570154 | 12-03-2024 |
550
|
-98.23% | 5,544.50% |
|
||
| 3540 |
Freya by Virtuals
3540
FREYA
|
$0.000097 | $0.046280 | 22-01-2025 |
234
|
-99.79% | 47,829.51% |
|
||
| 3541 |
InterCrone
3541
ICR
|
$0.003530 | $1.94 | 18-10-2018 |
2522
|
-99.82% | 54,756.98% |
|
||
| 3542 |
Rewardable
3542
REWARD
|
$0.000210 | $0.599791 | 02-12-2024 |
285
|
-99.96% | 285,408.85% |
|
||
| 3543 |
KeyFi
3543
KEYFI
|
$0.019355 | $5.86 | 16-11-2021 |
1397
|
-99.67% | 30,167.59% |
|
||
| 3544 |
APYSwap
3544
APYS
|
$0.002858 | $3.60 | 07-04-2021 |
1620
|
-99.92% | 125,778.55% |
|
||
| 3545 |
Venus SXP
3545
vSXP
|
$0.003701 | $0.117553 | 03-05-2021 |
1594
|
-96.85% | 3,075.89% |
|
||
| 3546 |
Real Sociedad Fan Token
3546
RSO
|
$0.049184 | $0.838435 | 23-05-2025 |
113
|
-94.13% | 1,604.69% |
|
||
| 3547 |
BlockGames
3547
BLOCK
|
$0.000620 | $0.582031 | 11-04-2024 |
520
|
-99.89% | 93,810.99% |
|
||
| 3548 |
SlimCoin
3548
SLM
|
$0.001120 | $0.053327 | 09-02-2019 |
2408
|
-97.90% | 4,659.61% |
|
||
| 3549 |
Smilek to the Bank
3549
SMILEK
|
$0.00000003 | $0.000012 | 18-04-2024 |
513
|
-99.80% | 49,640.32% |
|
||
| 3550 |
9D NFT
3550
COGI
|
$0.000822 | $0.728228 | 18-11-2021 |
1395
|
-99.89% | 88,445.56% |
|
33.136 Valute monitorate - Pagina 71 di 663