Cap Mercato $4.51T
0.93%
Volume 24o $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
DAFI Protocol
2651
DAFI
|
$0.000602 | $0.207138 | 19-03-2021 |
1662
|
-99.71% | 34,280.12% |
|
||
| 2652 |
Quantum Network
2652
QSWAP
|
$0.000075 | $0.000297 | 20-12-2024 |
290
|
-74.91% | 298.56% |
|
||
| 2653 |
Andy BSC
2653
ANDY
|
$0.0000000060 | $0.00000089 | 11-01-2025 |
268
|
-99.33% | 14,719.06% |
|
||
| 2654 |
Morpheus Labs
2654
MIND
|
$0.000500 | $0.028501 | 01-12-2023 |
675
|
-98.24% | 5,597.09% |
|
||
| 2655 |
Roobee Platform
2655
ROOBEE
|
$0.000166 | $0.020862 | 03-05-2021 |
1617
|
-99.20% | 12,468.17% |
|
||
| 2656 |
Saakuru Protocol
2656
SKR
|
$0.000838 | $0.074314 | 31-05-2024 |
493
|
-98.87% | 8,764.63% |
|
||
| 2657 |
BLOCX.
2657
BLOCX
|
$0.006779 | $0.349016 | 29-11-2023 |
677
|
-98.06% | 5,048.66% |
|
||
| 2658 |
BiFi
2658
BIFIF
|
$0.001404 | $0.296742 | 19-08-2021 |
1509
|
-99.53% | 21,029.28% |
|
||
| 2659 |
Waves Enterprise
2659
WEST
|
$0.002999 | $0.892560 | 10-07-2021 |
1549
|
-99.66% | 29,665.55% |
|
||
| 2660 |
SENATE / SIDUS Heroes DAO
2660
SENATE
|
$0.004903 | $5.90 | 01-01-2022 |
1374
|
-99.92% | 120,282.81% |
|
||
| 2661 |
Garlicoin
2661
GRLC
|
$0.009792 | $4.29 | 28-01-2018 |
2808
|
-99.77% | 43,706.23% |
|
||
| 2662 |
FU coin
2662
FU
|
$0.00000346 | $0.000347 | 07-02-2025 |
241
|
-99.00% | 9,909.33% |
|
||
| 2663 |
KAI KEN
2663
KAI
|
$0.0000000010 | $0.00000004 | 21-11-2024 |
319
|
-97.14% | 3,401.66% |
|
||
| 2664 |
Hush
2664
HUSH
|
$0.056177 | $26.70 | 07-01-2018 |
2829
|
-99.79% | 47,434.16% |
|
||
| 2665 |
Biometric Financial
2665
BIOFI
|
$0.000172 | $0.030338 | 18-05-2022 |
1237
|
-99.43% | 17,528.03% |
|
||
| 2666 |
VinuChain
2666
VC
|
$0.002303 | $0.215433 | 19-12-2023 |
657
|
-98.93% | 9,255.05% |
|
||
| 2667 |
Heroes of NFT
2667
HON
|
$0.007684 | $0.361406 | 10-02-2022 |
1334
|
-97.87% | 4,603.08% |
|
||
| 2668 |
Nutcoin
2668
NUT
|
$0.00000003 | $0.00000124 | 30-11-2024 |
310
|
-97.35% | 3,669.32% |
|
||
| 2669 |
B.O.B the Blob
2669
BLOB
|
$0.000693 | $0.002852 | 18-08-2025 |
49
|
-75.72% | 311.81% |
|
||
| 2670 |
Dether
2670
DTH
|
$0.006694 | $0.184706 | 16-02-2018 |
2789
|
-96.38% | 2,659.14% |
|
||
| 2671 |
Luigi Mangione
2671
LUIGI
|
$0.000669 | $0.019256 | 25-12-2024 |
285
|
-96.52% | 2,777.35% |
|
||
| 2672 |
PLANET
2672
PLANET
|
$0.00000078 | $0.000132 | 28-02-2024 |
586
|
-99.41% | 16,755.18% |
|
||
| 2673 |
Nyzo
2673
NYZO
|
$0.006673 | $1.52 | 25-04-2021 |
1625
|
-99.56% | 22,695.44% |
|
||
| 2674 |
Blendr Network
2674
BLENDR
|
$0.016645 | $4.25 | 31-03-2024 |
554
|
-99.61% | 25,411.51% |
|
||
| 2675 |
eXPerience Chain
2675
XPC
|
$0.00000730 | $0.012535 | 13-04-2022 |
1272
|
-99.94% | 171,592.09% |
|
||
| 2676 |
Limitus
2676
LMT
|
$0.000800 | $0.241573 | 16-01-2025 |
263
|
-99.67% | 30,103.22% |
|
||
| 2677 |
Gameswap
2677
GSWAP
|
$0.060176 | $26.32 | 16-11-2021 |
1420
|
-99.77% | 43,641.08% |
|
||
| 2678 |
STARSHIP
2678
STARSHIP
|
$0.035097 | $6.17 | 02-11-2021 |
1434
|
-99.43% | 17,488.19% |
|
||
| 2679 |
GoodBoy
2679
GOODBOY
|
$0.000661 | $0.025444 | 20-12-2024 |
290
|
-97.40% | 3,750.51% |
|
||
| 2680 |
Numogram
2680
GNON
|
$0.000660 | $0.127880 | 23-10-2024 |
348
|
-99.48% | 19,267.51% |
|
||
| 2681 |
Skillful AI
2681
SKAI
|
$0.001822 | $0.232345 | 10-06-2024 |
483
|
-99.22% | 12,650.50% |
|
||
| 2682 |
EXPERT_MONEY
2682
EXPERT
|
$0.000903 | $0.002220 | 09-02-2025 |
239
|
-59.34% | 145.92% |
|
||
| 2683 |
Speedy
2683
SPEEDY
|
$0.000659 | $0.042071 | 01-11-2024 |
339
|
-98.43% | 6,284.09% |
|
||
| 2684 |
OptionRoom
2684
ROOM
|
$0.052598 | $4.59 | 22-02-2021 |
1687
|
-98.85% | 8,627.74% |
|
||
| 2685 |
ETHAX
2685
ETHAX
|
$0.004792 | $0.198057 | 17-05-2022 |
1238
|
-97.58% | 4,033.30% |
|
||
| 2686 |
Palio
2686
PAL
|
$0.003426 | $0.031514 | 07-07-2025 |
91
|
-89.13% | 819.86% |
|
||
| 2687 |
Rari Governance Token
2687
RGT
|
$0.051890 | $68.21 | 06-11-2021 |
1430
|
-99.92% | 131,354.82% |
|
||
| 2688 |
Shieldeum
2688
SDM
|
$0.002173 | $0.231779 | 11-12-2024 |
299
|
-99.06% | 10,568.57% |
|
||
| 2689 |
Nuls
2689
NULS
|
$0.005642 | $8.54 | 10-01-2018 |
2826
|
-99.93% | 151,264.06% |
|
||
| 2690 |
Hydro Protocol
2690
HOT
|
$0.000873 | $0.289708 | 25-01-2018 |
2811
|
-99.70% | 33,076.82% |
|
||
| 2691 |
Nabox
2691
NABOX
|
$0.00000307 | $0.000376 | 28-11-2021 |
1408
|
-99.18% | 12,142.32% |
|
||
| 2692 |
AstraZeneca tokenized stock (xStock)
2692
AZNX
|
$85.18 | $85.39 | 03-10-2025 |
3
|
-0.25% | 0.25% |
|
||
| 2693 |
Volumint
2693
VMINT
|
$0.001149 | $0.083358 | 24-03-2024 |
561
|
-98.62% | 7,152.11% |
|
||
| 2694 |
DUST Protocol
2694
DUST
|
$0.033062 | $6.20 | 11-04-2022 |
1274
|
-99.47% | 18,646.34% |
|
||
| 2695 |
WAM
2695
WAM
|
$0.001362 | $0.261938 | 21-12-2021 |
1385
|
-99.48% | 19,136.85% |
|
||
| 2696 |
CheckDot
2696
CDT
|
$0.081413 | $1.2684 | 04-01-2024 |
641
|
-93.58% | 1,457.92% |
|
||
| 2697 |
BitcoinZ
2697
BTCZ
|
$0.000050 | $0.030599 | 09-01-2018 |
2827
|
-99.84% | 61,114.72% |
|
||
| 2698 |
Large Language Model
2698
LLM
|
$0.000624 | $0.128076 | 09-01-2025 |
270
|
-99.51% | 20,413.02% |
|
||
| 2699 |
Elixir Games
2699
ELIX
|
$0.002528 | $0.142426 | 30-05-2024 |
494
|
-98.22% | 5,533.59% |
|
||
| 2700 |
Marscoin
2700
MARS
|
$0.000622 | $0.005427 | 17-02-2025 |
231
|
-88.54% | 772.93% |
|
33.323 Valute monitorate - Pagina 54 di 667