Cap Mercato $3.51T
0.98%
Volume 24o $297.89B
-4.46%
BTC % 54.99%
0.83%
ETH % 11.56%
0.17%
Monete
34.048
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Wall Street Memes
2651
WSM
|
$0.000281 | $0.079711 | 30-09-2023 |
838
|
-99.65% | 28,235.45% |
|
||
| 2652 |
Emperor
2652
EMPI
|
$0.018247 | $0.031665 | 28-10-2025 |
79
|
-42.37% | 73.53% |
|
||
| 2653 |
EARNM Loyalty Ecosystem
2653
EARNM
|
$0.000162 | $0.023441 | 28-12-2024 |
383
|
-99.31% | 14,375.23% |
|
||
| 2654 |
BizAuto
2654
BIZA
|
$0.000197 | $0.036963 | 06-11-2022 |
1166
|
-99.47% | 18,701.88% |
|
||
| 2655 |
Geeq
2655
GEEQ
|
$0.013656 | $4.93 | 11-08-2020 |
1983
|
-99.72% | 36,004.81% |
|
||
| 2656 |
Multiple Network
2656
MTP
|
$0.000598 | $0.049326 | 25-08-2025 |
143
|
-98.79% | 8,152.90% |
|
||
| 2657 |
Orbofi AI
2657
OBI
|
$0.000367 | $0.056087 | 10-03-2024 |
676
|
-99.35% | 15,192.70% |
|
||
| 2658 |
StormX
2658
STMX
|
$0.000043 | $0.246579 | 09-01-2018 |
2928
|
-99.98% | 579,881.20% |
|
||
| 2659 |
PoolTogether
2659
POOL
|
$0.077024 | $70.22 | 16-11-2021 |
1521
|
-99.89% | 91,067.31% |
|
||
| 2660 | $173.70 | $175.81 | 14-01-2026 |
1
|
-1.20% | 1.21% |
|
|||
| 2661 |
CrowdStrike tokenized stock (xStock)
2661
CRWDX
|
$463.52 | $561.15 | 12-11-2025 |
64
|
-17.40% | 21.06% |
|
||
| 2662 |
CRY CRY HORSE
2662
哭哭马
|
$0.000515 | $0.000445 | 14-01-2026 |
1
|
15.87% | - |
|
||
| 2663 |
Marie Rose
2663
MARIE
|
$0.001221 | $0.029980 | 06-08-2025 |
162
|
-95.93% | 2,355.91% |
|
||
| 2664 |
Bondly
2664
BONDLY
|
$0.000522 | $0.875869 | 20-02-2021 |
1790
|
-99.94% | 167,686.14% |
|
||
| 2665 |
UnityMeta
2665
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1075
|
-97.94% | 4,744.42% |
|
||
| 2666 |
$TRUST ME BROs by Virtuals
2666
TRUST
|
$0.000513 | $0.016196 | 15-01-2025 |
365
|
-96.83% | 3,057.42% |
|
||
| 2667 |
Bubb
2667
BUBB
|
$0.000511 | $0.040223 | 21-03-2025 |
300
|
-98.73% | 7,773.65% |
|
||
| 2668 |
Muhdo Hub
2668
DNA
|
$0.000304 | $0.086290 | 25-12-2024 |
386
|
-99.65% | 28,281.94% |
|
||
| 2669 |
MicroBitcoin
2669
MBTC
|
$0.00000909 | $0.001453 | 14-11-2018 |
2619
|
-99.37% | 15,882.73% |
|
||
| 2670 |
Nuls
2670
NULS
|
$0.004446 | $8.54 | 10-01-2018 |
2927
|
-99.95% | 191,989.86% |
|
||
| 2671 |
Bloktopia
2671
BLOK
|
$0.000020 | $0.177657 | 31-10-2021 |
1537
|
-99.99% | 868,597.54% |
|
||
| 2672 |
Abbott tokenized stock (xStock)
2672
ABTX
|
$124.88 | $137.82 | 22-09-2025 |
115
|
-9.39% | 10.36% |
|
||
| 2673 |
Honeyland
2673
HXD
|
$0.001262 | $0.339614 | 30-12-2023 |
747
|
-99.63% | 26,804.03% |
|
||
| 2674 |
SelfieDogCoin
2674
SELFIE
|
$0.000514 | $0.063115 | 07-11-2024 |
434
|
-99.19% | 12,185.11% |
|
||
| 2675 |
U
2675
U
|
$0.000509 | $0.037397 | 27-07-2025 |
172
|
-98.64% | 7,253.06% |
|
||
| 2676 |
0xBitcoin
2676
0xBTC
|
$0.051991 | $4.57 | 06-06-2018 |
2780
|
-98.86% | 8,680.87% |
|
||
| 2677 |
Mirror Protocol
2677
MIRP
|
$0.006482 | $12.86 | 10-04-2021 |
1741
|
-99.95% | 198,357.24% |
|
||
| 2678 |
Redacted
2678
RDAC
|
$0.002296 | $0.068694 | 13-05-2025 |
247
|
-96.66% | 2,891.97% |
|
||
| 2679 |
Burn
2679
BURN
|
$0.00000264 | $0.000103 | 08-07-2022 |
1287
|
-97.43% | 3,789.45% |
|
||
| 2680 |
XANA (new)
2680
XETA
|
$0.000102 | $0.009966 | 02-06-2024 |
592
|
-98.98% | 9,711.65% |
|
||
| 2681 |
TERMINUS
2681
TERMINUS
|
$0.004999 | $0.392554 | 14-11-2024 |
427
|
-98.73% | 7,753.04% |
|
||
| 2682 |
Dether
2682
DTH
|
$0.004969 | $0.184706 | 16-02-2018 |
2890
|
-97.31% | 3,617.47% |
|
||
| 2683 |
Kudai
2683
KUDAI
|
$0.00000495 | $0.000166 | 16-01-2025 |
364
|
-97.03% | 3,264.76% |
|
||
| 2684 |
MattleFun
2684
MATTLE
|
$0.028187 | $0.093676 | 12-11-2025 |
64
|
-69.91% | 232.34% |
|
||
| 2685 |
Clash of Lilliput
2685
COL
|
$0.006001 | $2.75 | 12-12-2024 |
399
|
-99.78% | 45,736.05% |
|
||
| 2686 |
XOCIETY
2686
XO
|
$0.000655 | $0.010631 | 26-06-2025 |
203
|
-93.84% | 1,522.67% |
|
||
| 2687 |
Unification / FUND
2687
UND
|
$0.014241 | $0.681834 | 26-02-2023 |
1054
|
-97.91% | 4,687.87% |
|
||
| 2688 |
Bombcrypto
2688
BCOIN
|
$0.006195 | $8.77 | 29-11-2021 |
1508
|
-99.93% | 141,376.10% |
|
||
| 2689 |
Eliza (elizawakesup)
2689
ELIZA
|
$0.000488 | $0.163693 | 02-01-2025 |
378
|
-99.70% | 33,430.89% |
|
||
| 2690 |
Belt
2690
BELT
|
$0.051062 | $201.12 | 11-03-2021 |
1771
|
-99.97% | 393,783.39% |
|
||
| 2691 |
Orbitt Token
2691
ORBT
|
$0.032366 | $0.693224 | 19-01-2025 |
361
|
-95.33% | 2,041.83% |
|
||
| 2692 |
MASQ
2692
MASQ
|
$0.014054 | $24,694.13 | 19-01-2022 |
1457
|
-100.00% | 175,702,971.85% |
|
||
| 2693 |
Long
2693
LONG
|
$0.00000061 | $0.00000364 | 06-06-2024 |
588
|
-83.18% | 494.51% |
|
||
| 2694 |
TenUp
2694
TUP
|
$0.004559 | $1.0398 | 14-09-2021 |
1584
|
-99.56% | 22,707.04% |
|
||
| 2695 |
Hypr
2695
HYPR
|
$0.000685 | $0.008701 | 21-08-2025 |
147
|
-92.13% | 1,170.72% |
|
||
| 2696 |
Decimated
2696
DIO
|
$0.000880 | $0.641639 | 29-12-2021 |
1478
|
-99.86% | 72,783.92% |
|
||
| 2697 |
OUTLAW Crypto Games
2697
OUTLAW
|
$0.000480 | $0.023941 | 13-09-2025 |
124
|
-97.99% | 4,886.13% |
|
||
| 2698 |
BlackCardCoin
2698
BCCOIN
|
$0.047720 | $30.79 | 29-04-2024 |
626
|
-99.85% | 64,421.82% |
|
||
| 2699 |
Limoverse
2699
LIMO
|
$0.003741 | $1.82 | 17-04-2023 |
1004
|
-99.79% | 48,650.24% |
|
||
| 2700 |
PolkaFoundry
2700
PKF
|
$0.004141 | $2.92 | 18-03-2021 |
1764
|
-99.86% | 70,368.85% |
|
34.048 Valute monitorate - Pagina 54 di 681