Cap Mercato $3.24T
1.88%
Volume 24o $161.04B
11.82%
BTC % 54.95%
-0.38%
ETH % 11.09%
-0.81%
Monete
33.866
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Wall Street Memes
2651
WSM
|
$0.000260 | $0.079711 | 30-09-2023 |
818
|
-99.67% | 30,556.80% |
|
||
| 2652 |
Dether
2652
DTH
|
$0.004886 | $0.184706 | 16-02-2018 |
2870
|
-97.35% | 3,679.93% |
|
||
| 2653 |
CryptoGPT
2653
GPT
|
$0.000089 | $0.147078 | 17-03-2023 |
1015
|
-99.94% | 165,608.83% |
|
||
| 2654 | $162.66 | $162.66 | 24-12-2025 |
2
|
- | - |
|
|||
| 2655 |
Baby BNB
2655
BABY
|
$0.000879 | $0.143180 | 30-09-2024 |
452
|
-99.39% | 16,189.85% |
|
||
| 2656 |
Nitro
2656
NITRO
|
$0.00000116 | $1,765.79 | 25-04-2025 |
245
|
-100.00% | 152,092,497,732.62% |
|
||
| 2657 |
Ignis
2657
IGNIS
|
$0.000639 | $28.25 | 29-12-2017 |
2919
|
-100.00% | 4,418,085.34% |
|
||
| 2658 |
xDai Chain
2658
STAKE
|
$0.057455 | $42.51 | 20-02-2021 |
1770
|
-99.86% | 73,888.39% |
|
||
| 2659 |
K9 Finance
2659
KNINE
|
$0.00000120 | $0.000350 | 11-03-2024 |
655
|
-99.66% | 28,928.78% |
|
||
| 2660 |
ACA Token
2660
ACA
|
$0.009693 | $0.208243 | 13-03-2024 |
653
|
-95.35% | 2,048.49% |
|
||
| 2661 |
Bitcoin Second Chance
2661
BITCOINSECON2
|
$0.023044 | $0.270858 | 24-10-2025 |
63
|
-91.49% | 1,075.39% |
|
||
| 2662 |
Everyworld
2662
EVERY
|
$0.000189 | $0.140643 | 05-04-2024 |
630
|
-99.87% | 74,455.20% |
|
||
| 2663 |
Alt.town Token
2663
TOWN
|
$0.000670 | $0.023364 | 26-08-2025 |
122
|
-97.13% | 3,386.92% |
|
||
| 2664 |
K21
2664
K21
|
$0.026035 | $7.55 | 14-04-2021 |
1717
|
-99.66% | 28,900.04% |
|
||
| 2665 |
Bondly
2665
BONDLY
|
$0.000486 | $0.875869 | 20-02-2021 |
1770
|
-99.94% | 180,063.95% |
|
||
| 2666 |
$TRUST ME BROs by Virtuals
2666
TRUST
|
$0.000479 | $0.016196 | 15-01-2025 |
345
|
-97.04% | 3,277.75% |
|
||
| 2667 |
MasterBOT
2667
BOT
|
$0.000478 | $0.038730 | 27-10-2025 |
60
|
-98.77% | 8,008.58% |
|
||
| 2668 |
Deeper Network
2668
DPR
|
$0.000145 | $0.339955 | 13-04-2021 |
1718
|
-99.96% | 233,568.19% |
|
||
| 2669 |
The Game Company
2669
GMRT
|
$0.001551 | $0.152335 | 13-02-2025 |
316
|
-98.98% | 9,720.31% |
|
||
| 2670 |
MattleFun
2670
MATTLE
|
$0.027021 | $0.093676 | 12-11-2025 |
44
|
-71.16% | 246.68% |
|
||
| 2671 |
AIT Protocol
2671
AIT
|
$0.001595 | $1.2072 | 11-03-2024 |
655
|
-99.87% | 75,589.13% |
|
||
| 2672 |
Infinitar
2672
IGT
|
$0.001508 | $0.641242 | 14-12-2024 |
377
|
-99.76% | 42,413.20% |
|
||
| 2673 |
BitcoinZ
2673
BTCZ
|
$0.000037 | $0.030599 | 09-01-2018 |
2908
|
-99.88% | 81,753.78% |
|
||
| 2674 |
America Party
2674
AP
|
$0.000468 | $0.041029 | 08-07-2025 |
171
|
-98.86% | 8,659.80% |
|
||
| 2675 |
Palio
2675
PAL
|
$0.002449 | $0.031514 | 07-07-2025 |
172
|
-92.23% | 1,187.01% |
|
||
| 2676 |
Forward Protocol
2676
FORWARD
|
$0.000093 | $0.027322 | 06-02-2024 |
689
|
-99.66% | 29,299.58% |
|
||
| 2677 |
Baby Grok (babygrok.ai)
2677
BABYGROK
|
$0.0000000010 | $0.00000002 | 28-07-2025 |
151
|
-95.59% | 2,170.06% |
|
||
| 2678 |
Pino
2678
PINO
|
$0.000468 | $0.077193 | 13-12-2024 |
378
|
-99.39% | 16,385.06% |
|
||
| 2679 |
MicroStrategy Tokenized Stock (Ondo)
2679
MSTRon
|
$161.06 | $362.41 | 06-10-2025 |
81
|
-55.56% | 125.02% |
|
||
| 2680 |
Decimated
2680
DIO
|
$0.000850 | $0.641639 | 29-12-2021 |
1458
|
-99.87% | 75,355.48% |
|
||
| 2681 |
Pell Network
2681
PELL
|
$0.000588 | $0.017832 | 20-03-2025 |
281
|
-96.70% | 2,932.96% |
|
||
| 2682 |
My Crypto Heroes
2682
MCHC
|
$0.016841 | $18.57 | 07-09-2021 |
1571
|
-99.91% | 110,187.06% |
|
||
| 2683 |
CherrySwap
2683
CHE
|
$0.045010 | $4.99 | 02-09-2021 |
1576
|
-99.10% | 10,979.87% |
|
||
| 2684 |
MintMe
2684
MINTME
|
$0.000844 | $0.106485 | 29-10-2022 |
1154
|
-99.21% | 12,511.53% |
|
||
| 2685 |
MASQ
2685
MASQ
|
$0.013329 | $24,694.13 | 19-01-2022 |
1437
|
-100.00% | 185,272,633.84% |
|
||
| 2686 |
GameSwift
2686
GSWIFT
|
$0.001269 | $0.805444 | 04-03-2024 |
662
|
-99.84% | 63,392.12% |
|
||
| 2687 |
Stobox Token
2687
STBU
|
$0.003040 | $0.500994 | 10-11-2021 |
1507
|
-99.39% | 16,378.89% |
|
||
| 2688 |
TenX
2688
PAY
|
$0.002206 | $86.26 | 06-07-2017 |
3095
|
-100.00% | 3,910,885.00% |
|
||
| 2689 |
Burn
2689
BURN
|
$0.00000238 | $0.000103 | 08-07-2022 |
1267
|
-97.68% | 4,205.82% |
|
||
| 2690 |
Unlimited Wealth Utility
2690
UWU
|
$0.000452 | $0.000722 | 23-12-2025 |
3
|
-37.33% | 59.58% |
|
||
| 2691 |
Axol
2691
AXOL
|
$0.000452 | $0.078013 | 15-12-2024 |
376
|
-99.42% | 17,166.96% |
|
||
| 2692 |
ORBIT
2692
GRIFT
|
$0.000451 | $0.186058 | 22-01-2025 |
338
|
-99.76% | 41,134.30% |
|
||
| 2693 |
Dasha
2693
VVAIFU
|
$0.000453 | $0.183824 | 19-11-2024 |
402
|
-99.75% | 40,502.91% |
|
||
| 2694 |
XANA (new)
2694
XETA
|
$0.000091 | $0.009966 | 02-06-2024 |
572
|
-99.09% | 10,869.89% |
|
||
| 2695 |
DappRadar
2695
RADAR
|
$0.000466 | $159.03 | 27-10-2025 |
60
|
-100.00% | 34,138,119.88% |
|
||
| 2696 |
Woman Yelling At Cat
2696
WYAC
|
$0.000449 | $0.008015 | 19-01-2025 |
341
|
-94.40% | 1,684.42% |
|
||
| 2697 |
Wing
2697
WING
|
$0.082424 | $104.95 | 17-09-2020 |
1926
|
-99.92% | 127,227.42% |
|
||
| 2698 |
OUTLAW Crypto Games
2698
OUTLAW
|
$0.000444 | $0.023941 | 13-09-2025 |
104
|
-98.14% | 5,286.57% |
|
||
| 2699 |
SelfieDogCoin
2699
SELFIE
|
$0.000450 | $0.063115 | 07-11-2024 |
414
|
-99.29% | 13,938.11% |
|
||
| 2700 |
Crash On Base
2700
CRASH
|
$0.000452 | $0.039421 | 27-06-2024 |
547
|
-98.85% | 8,626.33% |
|
33.866 Valute monitorate - Pagina 54 di 678