Cap Mercato $2.55T
1.86%
Volume 24o $110.43B
19.42%
BTC % 54.17%
0.64%
ETH % 10.01%
0.59%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Bitcoin Plus
2651
XBC
|
$1.2201 | $276.97 | 27-06-2017 |
3204
|
-99.56% | 22,601.34% |
|
||
| 2652 |
Unitus
2652
UIS
|
$0.005329 | $48.74 | 24-03-2020 |
2203
|
-99.99% | 914,604.91% |
|
||
| 2653 |
BSCPAD
2653
BSCPAD
|
$0.004427 | $7.44 | 07-03-2021 |
1855
|
-99.94% | 168,045.83% |
|
||
| 2654 |
SafeBlast
2654
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1610
|
-99.63% | 27,248.92% |
|
||
| 2655 |
Edge Matrix Computing
2655
EMC
|
$0.001707 | $2.15 | 23-02-2024 |
772
|
-99.92% | 126,000.71% |
|
||
| 2656 |
StarHeroes
2656
STAR
|
$0.001440 | $1.0701 | 13-03-2024 |
753
|
-99.87% | 74,187.83% |
|
||
| 2657 |
人生K线
2657
人生K线
|
$0.000348 | $0.009469 | 17-01-2026 |
78
|
-96.32% | 2,620.45% |
|
||
| 2658 |
Sekuya Multiverse
2658
SKYA
|
$0.000628 | $0.062341 | 16-12-2024 |
475
|
-98.99% | 9,820.74% |
|
||
| 2659 |
QSTaR
2659
Q
|
$0.000036 | $0.000851 | 30-01-2025 |
430
|
-95.77% | 2,266.45% |
|
||
| 2660 |
Polkamarkets
2660
POLK
|
$0.003743 | $4.15 | 16-03-2021 |
1846
|
-99.91% | 110,664.45% |
|
||
| 2661 |
Pandacoin
2661
PND
|
$0.000011 | $0.477822 | 26-05-2021 |
1775
|
-100.00% | 4,521,302.16% |
|
||
| 2662 |
Boop
2662
BOOP
|
$0.00000344 | $0.000401 | 11-04-2024 |
724
|
-99.14% | 11,541.67% |
|
||
| 2663 |
PoolTogether
2663
POOL
|
$0.050375 | $70.22 | 16-11-2021 |
1601
|
-99.93% | 139,296.90% |
|
||
| 2664 |
CSP DAO
2664
NEBO
|
$0.285621 | $36.06 | 13-04-2021 |
1818
|
-99.21% | 12,524.79% |
|
||
| 2665 |
BEFE
2665
BEFE
|
$0.00000365 | $0.001118 | 27-12-2023 |
830
|
-99.67% | 30,499.77% |
|
||
| 2666 |
SUNCAT
2666
SUNCAT
|
$0.000340 | $0.016576 | 10-09-2024 |
572
|
-97.95% | 4,770.52% |
|
||
| 2667 |
Wrapped One
2667
WONE
|
$0.002231 | $0.405077 | 25-11-2021 |
1592
|
-99.45% | 18,057.38% |
|
||
| 2668 |
Only1
2668
LIKE
|
$0.001025 | $1.0058 | 07-09-2021 |
1671
|
-99.90% | 98,060.48% |
|
||
| 2669 |
GTETH
2669
GTETH
|
$2,112.08 | $3,375.15 | 14-01-2026 |
81
|
-37.42% | 59.80% |
|
||
| 2670 |
Figma Ord Shs Tokenized Stock (Ondo)
2670
FIGon
|
$21.15 | $71.89 | 09-10-2025 |
178
|
-70.59% | 239.97% |
|
||
| 2671 |
Stobox Token
2671
STBU
|
$0.002238 | $0.500994 | 10-11-2021 |
1607
|
-99.55% | 22,283.34% |
|
||
| 2672 |
Ritocoin
2672
RITO
|
$0.000181 | $0.001285 | 01-10-2021 |
1647
|
-85.93% | 610.83% |
|
||
| 2673 |
Klima DAO
2673
KLIMA
|
$0.041901 | $3,946.02 | 26-10-2021 |
1622
|
-100.00% | 9,417,307.55% |
|
||
| 2674 |
Buckazoids
2674
Buckazoids
|
$0.000334 | $0.004756 | 27-05-2025 |
313
|
-92.98% | 1,324.20% |
|
||
| 2675 |
Fragmetric
2675
FRAG
|
$0.001823 | $0.077081 | 08-07-2025 |
271
|
-97.63% | 4,127.13% |
|
||
| 2676 |
Koinos
2676
KOIN
|
$0.004000 | $13.93 | 25-10-2022 |
1258
|
-99.97% | 348,223.20% |
|
||
| 2677 |
Mode
2677
MODE
|
$0.000133 | $0.059482 | 07-05-2024 |
698
|
-99.78% | 44,580.25% |
|
||
| 2678 |
Internet of Energy Network
2678
IOEN
|
$0.001048 | $19,851.57 | 19-01-2022 |
1537
|
-100.00% | 1,894,797,731.12% |
|
||
| 2679 |
SafeMoon Inu
2679
SMI
|
$0.00000033 | $0.000260 | 16-11-2021 |
1601
|
-99.87% | 78,532.66% |
|
||
| 2680 |
Garlicoin
2680
GRLC
|
$0.004793 | $4.29 | 28-01-2018 |
2989
|
-99.89% | 89,392.04% |
|
||
| 2681 |
Jetcoin
2681
JET
|
$0.004527 | $1.3099 | 13-01-2018 |
3004
|
-99.65% | 28,832.89% |
|
||
| 2682 |
Neurahub
2682
NEURA
|
$0.003989 | $0.055090 | 24-05-2024 |
681
|
-92.76% | 1,281.09% |
|
||
| 2683 |
PepeMusk
2683
PEPEMUSK
|
$0.000328 | $0.001034 | 28-10-2025 |
159
|
-68.32% | 215.65% |
|
||
| 2684 |
FooDriver
2684
FDC
|
$0.033090 | $0.251071 | 23-05-2025 |
317
|
-86.82% | 658.74% |
|
||
| 2685 |
AtromG8
2685
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1600
|
-99.16% | 11,822.93% |
|
||
| 2686 |
Deutsche eMark
2686
DEM
|
$0.002054 | $1.0198 | 15-12-2013 |
4494
|
-99.80% | 49,540.66% |
|
||
| 2687 |
Beny Bad Boy
2687
BBB
|
$0.000136 | $0.037502 | 10-05-2025 |
330
|
-99.64% | 27,457.66% |
|
||
| 2688 |
Feathercoin
2688
FTC
|
$0.001370 | $1.4535 | 29-11-2013 |
4510
|
-99.91% | 106,029.38% |
|
||
| 2689 |
Biometric Financial
2689
BIOFI
|
$0.000083 | $0.030338 | 18-05-2022 |
1418
|
-99.73% | 36,605.96% |
|
||
| 2690 |
Tevaera
2690
TEVA
|
$0.000660 | $0.029243 | 19-02-2025 |
410
|
-97.74% | 4,328.49% |
|
||
| 2691 |
XANA (new)
2691
XETA
|
$0.000066 | $0.009966 | 02-06-2024 |
672
|
-99.34% | 15,075.45% |
|
||
| 2692 |
Aston Martin Cognizant Fan Token
2692
AM
|
$0.116543 | $9.96 | 07-07-2021 |
1733
|
-98.83% | 8,445.23% |
|
||
| 2693 |
VIDT DAO
2693
VIDT
|
$0.000371 | $0.074106 | 23-11-2022 |
1229
|
-99.50% | 19,881.00% |
|
||
| 2694 |
XCarnival
2694
XCV
|
$0.000407 | $1.94 | 17-11-2021 |
1600
|
-99.98% | 476,632.19% |
|
||
| 2695 |
Ta-da
2695
TADA
|
$0.000467 | $0.481589 | 22-02-2024 |
773
|
-99.90% | 103,040.90% |
|
||
| 2696 |
Lattice Token
2696
LTX
|
$0.011171 | $2.78 | 16-09-2021 |
1662
|
-99.60% | 24,798.76% |
|
||
| 2697 |
Waffles Davincij15s Cat
2697
$WAFFLES
|
$0.000358 | $0.037762 | 22-07-2024 |
622
|
-99.05% | 10,459.35% |
|
||
| 2698 |
Whales Market
2698
WHALES
|
$0.012239 | $4.37 | 26-02-2024 |
769
|
-99.72% | 35,573.86% |
|
||
| 2699 |
Emperor
2699
EMPI
|
$0.010924 | $0.031665 | 28-10-2025 |
159
|
-65.50% | 189.88% |
|
||
| 2700 |
My Crypto Heroes
2700
MCHC
|
$0.011585 | $18.57 | 07-09-2021 |
1671
|
-99.94% | 160,229.07% |
|
34.457 Valute monitorate - Pagina 54 di 690