Cap Mercato $2.74T
4.68%
Volume 24o $287.41B
59.52%
BTC % 54.21%
-0.68%
ETH % 10.36%
6.56%
Monete
34.341
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
MilkyWay
2651
MILKY
|
$0.000940 | $0.160257 | 03-05-2025 |
317
|
-99.41% | 16,940.46% |
|
||
| 2652 |
John Tsubasa Rivals
2652
JOHN
|
$0.002150 | $0.033481 | 03-08-2025 |
225
|
-93.58% | 1,457.24% |
|
||
| 2653 |
Tranchess
2653
CHESS
|
$0.001868 | $7.92 | 22-10-2021 |
1606
|
-99.98% | 424,024.05% |
|
||
| 2654 |
Blockasset
2654
BLOCK
|
$0.001227 | $0.548562 | 18-01-2022 |
1518
|
-99.78% | 44,620.99% |
|
||
| 2655 |
Nutcoin
2655
NUT
|
$0.00000002 | $0.00000124 | 30-11-2024 |
471
|
-98.47% | 6,446.72% |
|
||
| 2656 |
K21
2656
K21
|
$0.020757 | $7.55 | 14-04-2021 |
1797
|
-99.73% | 36,273.25% |
|
||
| 2657 |
PoolTogether
2657
POOL
|
$0.056275 | $70.22 | 16-11-2021 |
1581
|
-99.92% | 124,681.88% |
|
||
| 2658 |
DecideAI
2658
DCD
|
$0.000778 | $0.110251 | 10-09-2024 |
552
|
-99.29% | 14,070.72% |
|
||
| 2659 |
Tevaera
2659
TEVA
|
$0.000776 | $0.029243 | 19-02-2025 |
390
|
-97.35% | 3,668.67% |
|
||
| 2660 |
Ta-da
2660
TADA
|
$0.000551 | $0.481589 | 22-02-2024 |
753
|
-99.89% | 87,269.99% |
|
||
| 2661 |
Wing
2661
WING
|
$0.068357 | $104.95 | 17-09-2020 |
2006
|
-99.93% | 153,429.77% |
|
||
| 2662 |
BIG
2662
BIG
|
$0.000378 | $0.039148 | 13-12-2024 |
458
|
-99.03% | 10,256.47% |
|
||
| 2663 |
MintMe
2663
MINTME
|
$0.000692 | $0.106485 | 29-10-2022 |
1234
|
-99.35% | 15,291.44% |
|
||
| 2664 |
Cashaa
2664
CAS
|
$0.000376 | $0.229027 | 22-02-2021 |
1848
|
-99.84% | 60,795.58% |
|
||
| 2665 |
Pell Network
2665
PELL
|
$0.000401 | $0.017832 | 20-03-2025 |
361
|
-97.75% | 4,351.40% |
|
||
| 2666 |
GTETH
2666
GTETH
|
$2,352.39 | $3,375.15 | 14-01-2026 |
61
|
-30.30% | 43.48% |
|
||
| 2667 |
OpenxAI Network
2667
OPENX
|
$0.037438 | $1.88 | 16-09-2025 |
181
|
-98.00% | 4,908.27% |
|
||
| 2668 |
BlueMove
2668
MOVE
|
$0.001721 | $0.413511 | 11-02-2023 |
1129
|
-99.58% | 23,922.92% |
|
||
| 2669 |
RIBBIT
2669
RBT
|
$0.00000092 | $0.000048 | 24-09-2024 |
538
|
-98.11% | 5,187.93% |
|
||
| 2670 |
Axol
2670
AXOL
|
$0.000372 | $0.078013 | 15-12-2024 |
456
|
-99.52% | 20,849.55% |
|
||
| 2671 |
Gorilla
2671
GORILLA
|
$0.000372 | $0.011043 | 09-05-2025 |
311
|
-96.63% | 2,867.89% |
|
||
| 2672 |
Wrapped Venom
2672
WVENOM
|
$0.023918 | $0.244587 | 07-07-2025 |
252
|
-90.22% | 922.60% |
|
||
| 2673 |
SafeMoon Inu
2673
SMI
|
$0.00000037 | $0.000260 | 16-11-2021 |
1581
|
-99.86% | 69,866.15% |
|
||
| 2674 |
错版马
2674
CRYINGHORSE
|
$0.000371 | $0.004329 | 16-02-2026 |
28
|
-91.44% | 1,068.01% |
|
||
| 2675 |
RABI
2675
RABI
|
$0.000785 | $0.614649 | 20-01-2025 |
420
|
-99.87% | 78,154.94% |
|
||
| 2676 |
PepeMusk
2676
PEPEMUSK
|
$0.000370 | $0.001034 | 28-10-2025 |
139
|
-64.24% | 179.62% |
|
||
| 2677 |
Solchat
2677
CHAT
|
$0.045985 | $19.45 | 18-03-2024 |
728
|
-99.76% | 42,191.44% |
|
||
| 2678 |
Alpha
2678
ALPHA
|
$0.000369 | $0.215427 | 04-02-2025 |
405
|
-99.83% | 58,238.91% |
|
||
| 2679 |
Super Champs
2679
CHAMP
|
$0.000395 | $0.112815 | 17-12-2024 |
454
|
-99.65% | 28,453.09% |
|
||
| 2680 |
Aston Martin Cognizant Fan Token
2680
AM
|
$0.132628 | $9.96 | 07-07-2021 |
1713
|
-98.67% | 7,408.87% |
|
||
| 2681 |
Bondly
2681
BONDLY
|
$0.000374 | $0.875869 | 20-02-2021 |
1850
|
-99.96% | 234,296.35% |
|
||
| 2682 |
EARNM Loyalty Ecosystem
2682
EARNM
|
$0.000113 | $0.023441 | 28-12-2024 |
443
|
-99.52% | 20,652.23% |
|
||
| 2683 |
Everyworld
2683
EVERY
|
$0.000144 | $0.140643 | 05-04-2024 |
710
|
-99.90% | 97,696.54% |
|
||
| 2684 |
BLink
2684
BLINK
|
$0.001985 | $0.425432 | 07-04-2021 |
1804
|
-99.53% | 21,328.25% |
|
||
| 2685 |
Cat Own Kimono
2685
COK
|
$0.00000037 | $0.000026 | 12-06-2024 |
642
|
-98.57% | 6,911.83% |
|
||
| 2686 |
Mirror Protocol
2686
MIRP
|
$0.004688 | $12.86 | 10-04-2021 |
1801
|
-99.96% | 274,305.31% |
|
||
| 2687 |
Whales Market
2687
WHALES
|
$0.013967 | $4.37 | 26-02-2024 |
749
|
-99.68% | 31,162.15% |
|
||
| 2688 |
VinuChain
2688
VC
|
$0.000374 | $0.215433 | 19-12-2023 |
818
|
-99.83% | 57,441.47% |
|
||
| 2689 |
Beny Bad Boy
2689
BBB
|
$0.000151 | $0.037502 | 10-05-2025 |
310
|
-99.60% | 24,660.07% |
|
||
| 2690 |
Emperor
2690
EMPI
|
$0.012423 | $0.031665 | 28-10-2025 |
139
|
-60.77% | 154.89% |
|
||
| 2691 |
Matr1x
2691
MAX
|
$0.002761 | $550.93 | 06-02-2026 |
38
|
-100.00% | 19,953,495.29% |
|
||
| 2692 |
Hatom
2692
HTM
|
$0.021569 | $3.56 | 20-02-2024 |
755
|
-99.39% | 16,399.99% |
|
||
| 2693 |
Tron Bull
2693
TBULL
|
$0.000359 | $0.029398 | 04-12-2024 |
467
|
-98.78% | 8,078.00% |
|
||
| 2694 |
Polkadex
2694
PDEX
|
$0.042900 | $39.21 | 18-04-2021 |
1793
|
-99.89% | 91,296.89% |
|
||
| 2695 |
VelasPad
2695
VLXPAD
|
$0.001508 | $1.3621 | 07-11-2021 |
1590
|
-99.89% | 90,237.55% |
|
||
| 2696 |
GameGPT
2696
DUEL
|
$0.000043 | $0.032851 | 04-04-2024 |
711
|
-99.87% | 76,896.62% |
|
||
| 2697 |
TON Station
2697
SOON
|
$0.00000541 | $0.004549 | 23-05-2025 |
297
|
-99.88% | 84,071.91% |
|
||
| 2698 |
SUNCAT
2698
SUNCAT
|
$0.000355 | $0.016576 | 10-09-2024 |
552
|
-97.86% | 4,566.44% |
|
||
| 2699 |
Klima DAO
2699
KLIMA
|
$0.044413 | $3,946.02 | 26-10-2021 |
1602
|
-100.00% | 8,884,728.98% |
|
||
| 2700 |
Coplay Token
2700
COT
|
$0.000901 | $0.200720 | 09-05-2022 |
1407
|
-99.55% | 22,188.67% |
|
34.341 Valute monitorate - Pagina 54 di 687