Cap Mercato $4.09T
-1.01%
Volume 24o $301.08B
-25.27%
BTC % 54.78%
0.01%
ETH % 12.53%
-0.16%
Monete
32.837
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Cogito Protocol
2651
CGV
|
$0.005213 | $0.297893 | 28-03-2024 |
511
|
-98.25% | 5,614.55% |
|
||
| 2652 |
MetaBeat
2652
BEAT
|
$0.000375 | $0.070958 | 18-11-2022 |
1007
|
-99.47% | 18,803.30% |
|
||
| 2653 |
Sparkpoint
2653
SRK
|
$0.000039 | $0.025657 | 14-03-2021 |
1621
|
-99.85% | 65,838.88% |
|
||
| 2654 |
Musk It
2654
MUSKIT
|
$0.000504 | $0.065751 | 31-01-2025 |
202
|
-99.23% | 12,942.62% |
|
||
| 2655 |
TRAVA.Finance
2655
TRAVA
|
$0.000120 | $0.046621 | 19-09-2021 |
1432
|
-99.74% | 38,735.50% |
|
||
| 2656 |
flork cto
2656
FLORK
|
$0.000535 | $0.037869 | 07-01-2025 |
226
|
-98.59% | 6,973.15% |
|
||
| 2657 |
ELMOERC
2657
ELMO
|
$0.001887 | $0.033124 | 04-06-2023 |
809
|
-94.30% | 1,655.06% |
|
||
| 2658 |
MetalCoin
2658
METAL
|
$0.006492 | $0.070687 | 23-04-2020 |
1946
|
-90.82% | 988.86% |
|
||
| 2659 |
SpaceX tokenized stock (PreStocks)
2659
SPACEX
|
$666.94 | $691.46 | 09-08-2025 |
12
|
-3.55% | 3.68% |
|
||
| 2660 |
XMON
2660
XMON
|
$332.25 | $100,348.53 | 16-11-2021 |
1374
|
-99.67% | 30,102.49% |
|
||
| 2661 |
Venus Reward Token
2661
VRT
|
$0.000023 | $0.016320 | 27-05-2021 |
1547
|
-99.86% | 72,200.67% |
|
||
| 2662 |
DeFi Yield Protocol
2662
DYP
|
$0.004480 | $5.20 | 16-02-2021 |
1647
|
-99.91% | 116,033.52% |
|
||
| 2663 |
Rio DeFi
2663
RFUEL
|
$0.001430 | $0.216775 | 29-09-2020 |
1787
|
-99.34% | 15,060.54% |
|
||
| 2664 |
Clash of Lilliput
2664
COL
|
$0.006002 | $2.75 | 12-12-2024 |
252
|
-99.78% | 45,733.88% |
|
||
| 2665 |
Swarm
2665
SWM
|
$0.004901 | $1,393.71 | 13-04-2022 |
1226
|
-100.00% | 28,439,660.05% |
|
||
| 2666 |
Neurashi
2666
NEI
|
$0.001783 | $0.028629 | 10-03-2024 |
529
|
-93.77% | 1,505.24% |
|
||
| 2667 |
Bitcoin Bam
2667
BTCBAM
|
$0.047404 | $20.05 | 07-01-2022 |
1322
|
-99.76% | 42,191.75% |
|
||
| 2668 |
ACryptoS
2668
ACS
|
$0.291439 | $354.84 | 16-02-2021 |
1647
|
-99.92% | 121,652.91% |
|
||
| 2669 |
Alpha
2669
ALPHA
|
$0.000486 | $0.215427 | 04-02-2025 |
198
|
-99.77% | 44,213.58% |
|
||
| 2670 |
Stacktical
2670
DSLA
|
$0.000088 | $0.024568 | 04-04-2021 |
1600
|
-99.64% | 27,826.43% |
|
||
| 2671 |
OneMillionDollars
2671
OMD
|
$0.000379 | $0.002071 | 21-05-2025 |
92
|
-81.69% | 446.07% |
|
||
| 2672 |
YOUR AI
2672
YOURAI
|
$0.000941 | $0.522774 | 22-03-2024 |
517
|
-99.82% | 55,454.18% |
|
||
| 2673 |
Autism On Sol
2673
AUTISM
|
$0.000507 | $0.018899 | 18-10-2024 |
307
|
-97.32% | 3,627.38% |
|
||
| 2674 |
CyberFi Token
2674
CFITK
|
$0.200445 | $1,014.40 | 19-01-2022 |
1310
|
-99.98% | 505,972.74% |
|
||
| 2675 |
DOGAMÍ
2675
DOGA
|
$0.000562 | $0.389543 | 23-03-2022 |
1247
|
-99.86% | 69,217.24% |
|
||
| 2676 |
PureFi Protocol
2676
UFI
|
$0.008161 | $0.574472 | 21-11-2021 |
1369
|
-98.58% | 6,939.38% |
|
||
| 2677 |
RAT Escape
2677
RAT
|
$0.000476 | $0.015694 | 13-12-2024 |
251
|
-96.97% | 3,196.88% |
|
||
| 2678 |
COINBAR PAY
2678
CBPAY
|
$0.000129 | $0.001262 | 25-11-2024 |
269
|
-89.77% | 877.47% |
|
||
| 2679 |
Morpheus Labs
2679
MIND
|
$0.000348 | $0.028501 | 01-12-2023 |
629
|
-98.78% | 8,100.65% |
|
||
| 2680 |
Niftyx Protocol
2680
NIFTYXP
|
$0.009222 | $6.06 | 13-02-2023 |
920
|
-99.85% | 65,617.04% |
|
||
| 2681 |
Zap
2681
ZAP
|
$0.002002 | $1.83 | 13-01-2018 |
2777
|
-99.89% | 91,555.88% |
|
||
| 2682 |
BOPPY
2682
BOPPY
|
$0.0000000010 | $0.0000000058 | 01-11-2024 |
293
|
-82.85% | 483.12% |
|
||
| 2683 |
Bistroo
2683
BIST
|
$0.008219 | $0.295641 | 19-05-2021 |
1555
|
-97.22% | 3,497.18% |
|
||
| 2684 |
Ariva
2684
ARV
|
$0.00000648 | $0.001450 | 11-10-2021 |
1410
|
-99.55% | 22,272.26% |
|
||
| 2685 |
Acquire.Fi
2685
ACQ
|
$0.003116 | $0.180845 | 29-09-2022 |
1057
|
-98.28% | 5,703.55% |
|
||
| 2686 |
Ben the Dog
2686
BENDOG
|
$0.000469 | $0.071448 | 06-06-2024 |
441
|
-99.34% | 15,132.35% |
|
||
| 2687 |
KickToken (New)
2687
KICK
|
$0.003861 | $0.894248 | 04-10-2017 |
2878
|
-99.57% | 23,059.37% |
|
||
| 2688 |
PlotX
2688
PLOT
|
$0.007065 | $0.393055 | 11-05-2021 |
1563
|
-98.20% | 5,463.17% |
|
||
| 2689 |
WAM
2689
WAM
|
$0.001005 | $0.261938 | 21-12-2021 |
1339
|
-99.62% | 25,970.75% |
|
||
| 2690 |
Coin (reservebankapp.com)
2690
COINS
|
$0.000466 | $0.000496 | 20-08-2025 |
1
|
-6.13% | 6.53% |
|
||
| 2691 |
Vibe Cat (Jupiter Studio)
2691
VIBE
|
$0.005800 | $0.081746 | 02-07-2025 |
50
|
-92.90% | 1,309.40% |
|
||
| 2692 |
Outer Ring MMO (GQ)
2692
GQ
|
$0.000078 | $0.088767 | 31-03-2022 |
1239
|
-99.91% | 114,001.34% |
|
||
| 2693 |
CherrySwap
2693
CHE
|
$0.044986 | $4.99 | 02-09-2021 |
1449
|
-99.10% | 10,985.59% |
|
||
| 2694 |
Nordek
2694
NRK
|
$0.000723 | $0.297396 | 21-05-2023 |
823
|
-99.76% | 41,005.96% |
|
||
| 2695 |
DOSE
2695
DOSE
|
$0.000539 | $0.383181 | 02-12-2021 |
1358
|
-99.86% | 70,975.35% |
|
||
| 2696 |
Niza Global
2696
NIZA
|
$0.000060 | $0.040081 | 31-12-2023 |
599
|
-99.85% | 66,873.76% |
|
||
| 2697 |
TORSY
2697
torsy
|
$0.000657 | $0.036031 | 21-07-2024 |
396
|
-98.18% | 5,386.20% |
|
||
| 2698 |
Moutai
2698
MOUTAI
|
$0.000658 | $0.113797 | 15-04-2024 |
493
|
-99.42% | 17,195.73% |
|
||
| 2699 |
Roobee Platform
2699
ROOBEE
|
$0.000112 | $0.020862 | 03-05-2021 |
1571
|
-99.46% | 18,579.85% |
|
||
| 2700 |
Landwolf
2700
WOLF
|
$0.001171 | $0.054432 | 25-05-2024 |
453
|
-97.85% | 4,549.91% |
|
32.837 Valute monitorate - Pagina 54 di 657