Cap Mercato $4.03T
0.39%
Volume 24o $163.81B
-72.55%
BTC % 55.21%
0.03%
ETH % 11.8%
-0.16%
Monete
33.517
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 951 | $0.032938 | $3.44 | 26-11-2021 |
1430
|
-99.04% | 10,352.57% |
|
|||
| 952 |
Namecoin
952
NMC
|
$1.52 | $16.30 | 28-11-2013 |
4350
|
-90.67% | 971.53% |
|
||
| 953 |
Dusk
953
DUSK
|
$0.046358 | $1.1657 | 29-12-2021 |
1397
|
-96.02% | 2,414.60% |
|
||
| 954 |
NATIX Network
954
NATIX
|
$0.000551 | $0.001944 | 30-05-2025 |
149
|
-71.68% | 253.05% |
|
||
| 955 |
Zeus Network
955
ZEUS
|
$0.063876 | $1.1025 | 08-04-2024 |
566
|
-94.21% | 1,626.04% |
|
||
| 956 |
SuperWalk
956
GRND
|
$0.030909 | $0.377748 | 26-02-2023 |
973
|
-91.82% | 1,122.13% |
|
||
| 957 |
MetaMUI
957
MMUI
|
$0.046852 | $0.963029 | 20-09-2021 |
1497
|
-95.13% | 1,955.49% |
|
||
| 958 |
Fwog
958
FWOG
|
$0.022807 | $0.726043 | 14-11-2024 |
346
|
-96.86% | 3,083.46% |
|
||
| 959 |
ThunderCore / Thunder Token
959
TT
|
$0.001726 | $0.040283 | 03-04-2021 |
1667
|
-95.71% | 2,233.49% |
|
||
| 960 |
Ice Network
960
ICE
|
$0.003291 | $0.013773 | 18-02-2024 |
616
|
-76.10% | 318.49% |
|
||
| 961 |
Hey Anon
961
ANON
|
$1.60 | $24.42 | 16-01-2025 |
283
|
-93.43% | 1,422.99% |
|
||
| 962 |
Neon EVM
962
NEON
|
$0.091143 | $3.79 | 27-12-2023 |
669
|
-97.60% | 4,061.05% |
|
||
| 963 |
Acala Token
963
ACA
|
$0.018801 | $2.13 | 02-04-2022 |
1303
|
-99.12% | 11,239.33% |
|
||
| 964 |
Klever
964
KLV
|
$0.002451 | $0.162797 | 11-03-2021 |
1690
|
-98.49% | 6,541.73% |
|
||
| 965 |
Gleec
965
GLEEC
|
$0.119977 | $6.24 | 29-03-2020 |
2037
|
-98.08% | 5,097.41% |
|
||
| 966 |
Locus Chain
966
LOCUS
|
$0.010469 | $0.236291 | 10-04-2022 |
1295
|
-95.57% | 2,156.99% |
|
||
| 967 |
Nosana
967
NOS
|
$0.452409 | $7.88 | 07-03-2024 |
598
|
-94.26% | 1,640.73% |
|
||
| 968 |
Radiant Capital
968
RDNT
|
$0.016803 | $0.495244 | 20-03-2023 |
951
|
-96.61% | 2,847.41% |
|
||
| 969 |
Tokocrypto
969
TKO
|
$0.129355 | $4.99 | 03-05-2021 |
1637
|
-97.41% | 3,757.11% |
|
||
| 970 |
district0x
970
DNT
|
$0.021559 | $0.496413 | 19-04-2021 |
1651
|
-95.66% | 2,202.63% |
|
||
| 971 |
KARRAT
971
KARRAT
|
$0.030562 | $1.2318 | 06-06-2024 |
507
|
-97.52% | 3,930.32% |
|
||
| 972 |
Tether Avalanche Bridged
972
USDT.E
|
$0.9998 | $1.0768 | 11-03-2023 |
960
|
-7.15% | 7.70% |
|
||
| 973 |
Haedal Protocol
973
HAEDAL
|
$0.089876 | $0.291877 | 17-07-2025 |
101
|
-69.21% | 224.76% |
|
||
| 974 |
IX Token
974
IXT
|
$0.164610 | $4.69 | 10-02-2022 |
1354
|
-96.49% | 2,748.51% |
|
||
| 975 |
Sharp
975
SHARP
|
$0.007993 | $0.011693 | 24-07-2025 |
94
|
-31.64% | 46.29% |
|
||
| 976 |
Renzo Restaked SOL
976
EZSOL
|
$239.35 | $311.19 | 18-09-2025 |
38
|
-23.09% | 30.02% |
|
||
| 977 |
Yieldnest Restaked ETH
977
ynETH
|
$3,987.48 | $4,875.99 | 14-08-2025 |
73
|
-18.22% | 22.28% |
|
||
| 978 |
Alien Worlds
978
TLM
|
$0.003532 | $7.19 | 11-04-2021 |
1659
|
-99.95% | 203,430.25% |
|
||
| 979 | $681.51 | $683.08 | 24-10-2025 |
2
|
-0.23% | 0.23% |
|
|||
| 980 |
pippin
980
PIPPIN
|
$0.019543 | $0.304694 | 11-01-2025 |
288
|
-93.59% | 1,459.07% |
|
||
| 981 |
DRX Token
981
DRX
|
$0.032132 | $0.065373 | 03-10-2025 |
23
|
-50.85% | 103.45% |
|
||
| 982 |
Assemble Protocol
982
ASM
|
$0.014026 | $0.645029 | 26-04-2021 |
1644
|
-97.83% | 4,498.78% |
|
||
| 983 | $93.56 | $93.86 | 25-10-2025 |
1
|
-0.31% | 0.31% |
|
|||
| 984 |
Alpha Quark Token
984
AQT
|
$0.785120 | $67.41 | 18-11-2020 |
1803
|
-98.84% | 8,485.61% |
|
||
| 985 |
NFPrompt
985
NFP
|
$0.042090 | $1.2425 | 27-12-2023 |
669
|
-96.61% | 2,851.97% |
|
||
| 986 |
Avalon Labs (AVL)
986
AVL
|
$0.129022 | $1.0120 | 12-02-2025 |
256
|
-87.25% | 684.39% |
|
||
| 987 |
Mitosis
987
MITO
|
$0.114591 | $0.389875 | 14-09-2025 |
42
|
-70.61% | 240.23% |
|
||
| 988 |
Oraichain Token
988
ORAI
|
$1.52 | $107.48 | 20-02-2021 |
1709
|
-98.59% | 6,985.15% |
|
||
| 989 |
Coral Protocol
989
CORAL
|
$0.002438 | $0.003192 | 15-05-2025 |
164
|
-23.62% | 30.93% |
|
||
| 990 |
Moss Coin / Mossland
990
MOC
|
$0.047877 | $0.516852 | 25-11-2021 |
1431
|
-90.74% | 979.53% |
|
||
| 991 |
doginme
991
DOGINME
|
$0.000307 | $0.001668 | 20-03-2025 |
220
|
-81.61% | 443.84% |
|
||
| 992 |
Aspecta
992
ASP
|
$0.081182 | $0.432180 | 24-07-2025 |
94
|
-81.22% | 432.36% |
|
||
| 993 |
Wrapped Mantle
993
WMNT
|
$1.65 | $2.82 | 09-10-2025 |
17
|
-41.75% | 71.67% |
|
||
| 994 |
Port3 Network
994
PORT3
|
$0.040839 | $0.317357 | 30-03-2024 |
575
|
-87.13% | 677.09% |
|
||
| 995 |
PINGPONG
995
PINGPONG
|
$0.070721 | $0.156037 | 09-10-2025 |
17
|
-54.68% | 120.64% |
|
||
| 996 |
Keyboard Cat
996
KEYCAT
|
$0.002040 | $0.015906 | 18-11-2024 |
342
|
-87.17% | 679.63% |
|
||
| 997 |
Stader
997
SD
|
$0.383643 | $9.39 | 06-04-2022 |
1299
|
-95.92% | 2,348.11% |
|
||
| 998 |
EthicHub
998
ETHIX
|
$0.288532 | $5.28 | 16-11-2021 |
1440
|
-94.54% | 1,729.98% |
|
||
| 999 |
Ellipsis
999
ELIPS
|
$0.028034 | $9.98 | 02-04-2021 |
1668
|
-99.72% | 35,495.00% |
|
||
| 1000 |
Heima
1000
HEI
|
$0.237078 | $1.2978 | 13-02-2025 |
255
|
-81.73% | 447.42% |
|
33.517 Valute monitorate - Pagina 20 di 671