Cap Mercato $4.03T 0.39%
Volume 24o $163.81B -72.55%
BTC % 55.21% 0.03%
ETH % 11.8% -0.16%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Analisi dei Prezzi Massimi Storici delle Criptovalute

USD - $

Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.

# Moneta Corrente
Prezzo USD
ATH

Prezzo
ATH

Data
ATH
giorni fa
ATH

% Da
ATH

% fino al
Grafico Prezzi 7g
951 $0.032938 $3.44 26-11-2021
1430
-99.04% 10,352.57%
952
Namecoin
Namecoin
952
NMC
$1.52 $16.30 28-11-2013
4350
-90.67% 971.53%
953
Dusk
Dusk
953
DUSK
$0.046358 $1.1657 29-12-2021
1397
-96.02% 2,414.60%
954
NATIX Network
NATIX Network
954
NATIX
$0.000551 $0.001944 30-05-2025
149
-71.68% 253.05%
955 $0.063876 $1.1025 08-04-2024
566
-94.21% 1,626.04%
956
SuperWalk
SuperWalk
956
GRND
$0.030909 $0.377748 26-02-2023
973
-91.82% 1,122.13%
957
MetaMUI
MetaMUI
957
MMUI
$0.046852 $0.963029 20-09-2021
1497
-95.13% 1,955.49%
958
Fwog
Fwog
958
FWOG
$0.022807 $0.726043 14-11-2024
346
-96.86% 3,083.46%
959 $0.001726 $0.040283 03-04-2021
1667
-95.71% 2,233.49%
960 $0.003291 $0.013773 18-02-2024
616
-76.10% 318.49%
961
Hey Anon
Hey Anon
961
ANON
$1.60 $24.42 16-01-2025
283
-93.43% 1,422.99%
962
Neon EVM
Neon EVM
962
NEON
$0.091143 $3.79 27-12-2023
669
-97.60% 4,061.05%
963 $0.018801 $2.13 02-04-2022
1303
-99.12% 11,239.33%
964
Klever
Klever
964
KLV
$0.002451 $0.162797 11-03-2021
1690
-98.49% 6,541.73%
965
Gleec
Gleec
965
GLEEC
$0.119977 $6.24 29-03-2020
2037
-98.08% 5,097.41%
966
Locus Chain
Locus Chain
966
LOCUS
$0.010469 $0.236291 10-04-2022
1295
-95.57% 2,156.99%
967
Nosana
Nosana
967
NOS
$0.452409 $7.88 07-03-2024
598
-94.26% 1,640.73%
968 $0.016803 $0.495244 20-03-2023
951
-96.61% 2,847.41%
969
Tokocrypto
Tokocrypto
969
TKO
$0.129355 $4.99 03-05-2021
1637
-97.41% 3,757.11%
970
district0x
district0x
970
DNT
$0.021559 $0.496413 19-04-2021
1651
-95.66% 2,202.63%
971
KARRAT
KARRAT
971
KARRAT
$0.030562 $1.2318 06-06-2024
507
-97.52% 3,930.32%
972 $0.9998 $1.0768 11-03-2023
960
-7.15% 7.70%
973 $0.089876 $0.291877 17-07-2025
101
-69.21% 224.76%
974
IX Token
IX Token
974
IXT
$0.164610 $4.69 10-02-2022
1354
-96.49% 2,748.51%
975
Sharp
Sharp
975
SHARP
$0.007993 $0.011693 24-07-2025
94
-31.64% 46.29%
976 $239.35 $311.19 18-09-2025
38
-23.09% 30.02%
977 $3,987.48 $4,875.99 14-08-2025
73
-18.22% 22.28%
978 $0.003532 $7.19 11-04-2021
1659
-99.95% 203,430.25%
979 $681.51 $683.08 24-10-2025
2
-0.23% 0.23%
980
pippin
pippin
980
PIPPIN
$0.019543 $0.304694 11-01-2025
288
-93.59% 1,459.07%
981
DRX Token
DRX Token
981
DRX
$0.032132 $0.065373 03-10-2025
23
-50.85% 103.45%
982 $0.014026 $0.645029 26-04-2021
1644
-97.83% 4,498.78%
983 $93.56 $93.86 25-10-2025
1
-0.31% 0.31%
984 $0.785120 $67.41 18-11-2020
1803
-98.84% 8,485.61%
985
NFPrompt
NFPrompt
985
NFP
$0.042090 $1.2425 27-12-2023
669
-96.61% 2,851.97%
986 $0.129022 $1.0120 12-02-2025
256
-87.25% 684.39%
987
Mitosis
Mitosis
987
MITO
$0.114591 $0.389875 14-09-2025
42
-70.61% 240.23%
988 $1.52 $107.48 20-02-2021
1709
-98.59% 6,985.15%
989 $0.002438 $0.003192 15-05-2025
164
-23.62% 30.93%
990 $0.047877 $0.516852 25-11-2021
1431
-90.74% 979.53%
991
doginme
doginme
991
DOGINME
$0.000307 $0.001668 20-03-2025
220
-81.61% 443.84%
992
Aspecta
Aspecta
992
ASP
$0.081182 $0.432180 24-07-2025
94
-81.22% 432.36%
993 $1.65 $2.82 09-10-2025
17
-41.75% 71.67%
994
Port3 Network
Port3 Network
994
PORT3
$0.040839 $0.317357 30-03-2024
575
-87.13% 677.09%
995
PINGPONG
PINGPONG
995
PINGPONG
$0.070721 $0.156037 09-10-2025
17
-54.68% 120.64%
996
Keyboard Cat
Keyboard Cat
996
KEYCAT
$0.002040 $0.015906 18-11-2024
342
-87.17% 679.63%
997
Stader
Stader
997
SD
$0.383643 $9.39 06-04-2022
1299
-95.92% 2,348.11%
998
EthicHub
EthicHub
998
ETHIX
$0.288532 $5.28 16-11-2021
1440
-94.54% 1,729.98%
999
Ellipsis
Ellipsis
999
ELIPS
$0.028034 $9.98 02-04-2021
1668
-99.72% 35,495.00%
1000
Heima
Heima
1000
HEI
$0.237078 $1.2978 13-02-2025
255
-81.73% 447.42%
33.517 Valute monitorate - Pagina 20 di 671