Cap Mercato $4.19T
4.35%
Volume 24o $469.91B
16.02%
BTC % 57.16%
-2.5%
ETH % 10.5%
4.66%
Monete
32.473
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
PlatON
951
LAT
|
$0.003521 | $0.770840 | 16-05-2021 |
1524
|
-99.54% | 21,790.96% |
|
||
| 952 |
Jelly-My-Jelly
952
JELLYJELLY
|
$0.023262 | $0.188639 | 30-01-2025 |
169
|
-87.67% | 710.95% |
|
||
| 953 |
Ultra
953
ULTRA
|
$0.052374 | $2.46 | 25-11-2021 |
1331
|
-97.88% | 4,606.06% |
|
||
| 954 |
Orderly Network
954
ORDER
|
$0.092228 | $0.544414 | 25-08-2024 |
327
|
-83.06% | 490.29% |
|
||
| 955 |
Vertical AI
955
VERTAI
|
$0.231919 | $1.1009 | 05-01-2025 |
194
|
-78.93% | 374.68% |
|
||
| 956 |
CESS Network
956
CESS
|
$0.008687 | $0.010115 | 13-07-2025 |
5
|
-14.11% | 16.43% |
|
||
| 957 |
PUPS•WORLD•PEACE
957
PUPS
|
$0.023724 | $0.399852 | 18-11-2024 |
242
|
-94.07% | 1,585.42% |
|
||
| 958 |
LUKSO
958
LYX
|
$0.750175 | $11.50 | 17-01-2024 |
548
|
-93.48% | 1,433.20% |
|
||
| 959 |
OKZOO
959
AIOT
|
$0.277037 | $0.467352 | 08-05-2025 |
71
|
-40.72% | 68.70% |
|
||
| 960 |
Open Loot
960
OL
|
$0.036651 | $0.647826 | 05-12-2024 |
225
|
-94.34% | 1,667.56% |
|
||
| 961 |
Orbiter Finance
961
OBT
|
$0.007357 | $0.032263 | 14-03-2025 |
126
|
-77.20% | 338.56% |
|
||
| 962 |
Crown by Third Time Games
962
CROWN
|
$0.118849 | $1.98 | 28-02-2024 |
506
|
-93.98% | 1,562.23% |
|
||
| 963 |
Streamr DATAcoin
963
DATA
|
$0.019448 | $0.374587 | 07-01-2018 |
2749
|
-94.81% | 1,826.09% |
|
||
| 964 |
RETARDIO
964
RETARDIO
|
$0.023000 | $0.237365 | 07-11-2024 |
253
|
-90.31% | 932.02% |
|
||
| 965 |
Buggyra Coin Zero
965
BCZERO
|
$0.184144 | $0.731801 | 29-01-2025 |
170
|
-74.84% | 297.41% |
|
||
| 966 |
Purple Pepe
966
$PURPE
|
$0.000053 | $0.000297 | 25-11-2024 |
235
|
-82.03% | 456.52% |
|
||
| 967 |
Kendu Inu
967
KENDU
|
$0.000023 | $0.000247 | 14-06-2024 |
399
|
-90.50% | 953.03% |
|
||
| 968 |
Build On BNB
968
BOB
|
$0.00000005 | $0.00000014 | 03-06-2025 |
45
|
-61.58% | 160.27% |
|
||
| 969 |
Sharp
969
SHARP
|
$0.008184 | $0.010126 | 04-03-2025 |
136
|
-19.18% | 23.73% |
|
||
| 970 |
NEM
970
XEM
|
$0.002431 | $2.09 | 04-01-2018 |
2752
|
-99.88% | 85,959.53% |
|
||
| 971 |
Tether Avalanche Bridged
971
USDT.E
|
$1.0004 | $1.0768 | 11-03-2023 |
860
|
-7.10% | 7.64% |
|
||
| 972 |
SideShift Token
972
XAI
|
$0.150433 | $0.383549 | 24-01-2024 |
541
|
-60.78% | 154.96% |
|
||
| 973 |
Housecoin
973
HOUSE
|
$0.021721 | $0.113535 | 01-05-2025 |
78
|
-80.87% | 422.70% |
|
||
| 974 |
Masha
974
MASHA
|
$0.021614 | $0.046612 | 14-07-2025 |
4
|
-53.63% | 115.66% |
|
||
| 975 |
PeiPei
975
PEIPEI
|
$0.00000005 | $0.00000039 | 19-07-2024 |
364
|
-87.15% | 678.01% |
|
||
| 976 |
Star Atlas
976
ATLAS
|
$0.001059 | $0.277331 | 04-09-2021 |
1413
|
-99.62% | 26,077.95% |
|
||
| 977 |
DIMO
977
DIMO
|
$0.058509 | $0.692415 | 19-12-2023 |
577
|
-91.55% | 1,083.44% |
|
||
| 978 |
StorX Network
978
SRX
|
$0.053243 | $4.69 | 19-09-2021 |
1398
|
-98.87% | 8,713.23% |
|
||
| 979 |
Basenji
979
BENJI
|
$0.021187 | $0.105474 | 10-06-2024 |
403
|
-79.91% | 397.82% |
|
||
| 980 |
Burnedfi
980
BURN
|
$1.65 | $8.65 | 06-05-2024 |
438
|
-80.98% | 425.65% |
|
||
| 981 |
Klever
981
KLV
|
$0.002375 | $0.162797 | 11-03-2021 |
1590
|
-98.54% | 6,753.36% |
|
||
| 982 |
Heroes of Mavia
982
MAVIA
|
$0.187627 | $10.57 | 18-02-2024 |
516
|
-98.23% | 5,534.75% |
|
||
| 983 |
SIGMA
983
SIGMA
|
$0.023335 | $0.170279 | 10-11-2024 |
250
|
-86.30% | 629.71% |
|
||
| 984 |
Victoria VR
984
VR
|
$0.003306 | $0.627093 | 10-12-2021 |
1316
|
-99.47% | 18,867.68% |
|
||
| 985 |
pippin
985
PIPPIN
|
$0.020944 | $0.304694 | 11-01-2025 |
188
|
-93.13% | 1,354.78% |
|
||
| 986 |
IX Token
986
IXT
|
$0.159134 | $4.69 | 10-02-2022 |
1254
|
-96.61% | 2,846.52% |
|
||
| 987 |
Star Atlas DAO
987
POLIS
|
$0.069644 | $19.23 | 04-09-2021 |
1413
|
-99.64% | 27,512.17% |
|
||
| 988 |
TG Casino
988
TGC
|
$0.260051 | $0.854589 | 11-02-2024 |
523
|
-69.57% | 228.62% |
|
||
| 989 |
Bulla
989
BULLA
|
$0.074180 | $0.136178 | 12-06-2025 |
36
|
-45.53% | 83.58% |
|
||
| 990 |
QuickSwap (Old)
990
QUICK
|
$27.24 | $13,732.74 | 21-05-2022 |
1154
|
-99.80% | 50,305.21% |
|
||
| 991 |
OORT
991
OORT
|
$0.037760 | $1.1754 | 10-03-2024 |
495
|
-96.79% | 3,012.80% |
|
||
| 992 |
Polkastarter
992
POLS
|
$0.205605 | $7.51 | 16-02-2021 |
1613
|
-97.26% | 3,551.82% |
|
||
| 993 |
AGENDA 47
993
A47
|
$0.020391 | $0.040376 | 17-03-2025 |
123
|
-49.50% | 98.00% |
|
||
| 994 |
StakeStone
994
STO
|
$0.090039 | $0.214164 | 03-05-2025 |
76
|
-57.96% | 137.86% |
|
||
| 995 |
Cross The Ages
995
CTA
|
$0.040532 | $0.458707 | 18-05-2024 |
426
|
-91.16% | 1,031.71% |
|
||
| 996 |
CUDIS
996
CUDIS
|
$0.081846 | $0.156205 | 05-06-2025 |
43
|
-47.60% | 90.85% |
|
||
| 997 |
TokenFi
997
TOKEN
|
$0.020182 | $0.235467 | 26-03-2024 |
479
|
-91.43% | 1,066.69% |
|
||
| 998 |
IDEX
998
IDEX
|
$0.020977 | $0.974515 | 08-09-2021 |
1409
|
-97.85% | 4,545.72% |
|
||
| 999 |
GenesysGo Shadow
999
SHDW
|
$0.118964 | $2.52 | 06-01-2022 |
1289
|
-95.27% | 2,014.82% |
|
||
| 1000 |
Mango Markets
1000
MNGO
|
$0.017786 | $0.510163 | 09-09-2021 |
1408
|
-96.51% | 2,768.29% |
|
32.473 Valute monitorate - Pagina 20 di 650