Cap Mercato $4.48T
1.25%
Volume 24o $400.55B
2.77%
BTC % 54.49%
0.73%
ETH % 12.11%
-0.99%
Monete
33.322
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
Heima
951
HEI
|
$0.349011 | $1.2978 | 13-02-2025 |
233
|
-73.11% | 271.85% |
|
||
| 952 |
Inverse Finance
952
INV
|
$38.23 | $1,788.54 | 17-03-2021 |
1662
|
-97.86% | 4,578.32% |
|
||
| 953 |
Staked Frax USD
953
SFRXUSD
|
$1.1620 | $1.1720 | 26-06-2025 |
100
|
-0.85% | 0.86% |
|
||
| 954 |
dForce Token
954
DF
|
$0.026931 | $1.1781 | 01-09-2020 |
1859
|
-97.71% | 4,274.40% |
|
||
| 955 |
Radiant Capital
955
RDNT
|
$0.020752 | $0.495244 | 20-03-2023 |
929
|
-95.81% | 2,286.43% |
|
||
| 956 |
Morphware
956
XMW
|
$0.032686 | $0.195332 | 13-12-2024 |
295
|
-83.27% | 497.61% |
|
||
| 957 |
Aspecta
957
ASP
|
$0.116631 | $0.432180 | 24-07-2025 |
72
|
-73.01% | 270.55% |
|
||
| 958 |
Wen
958
WEN
|
$0.000037 | $0.000515 | 27-03-2024 |
556
|
-92.89% | 1,306.86% |
|
||
| 959 |
AdShares
959
ADS
|
$0.689374 | $1,548.86 | 19-01-2022 |
1354
|
-99.96% | 224,576.84% |
|
||
| 960 |
Mamo
960
MAMO
|
$0.069976 | $0.220438 | 06-08-2025 |
59
|
-68.26% | 215.02% |
|
||
| 961 |
AGENDA 47
961
A47
|
$0.026616 | $0.040376 | 17-03-2025 |
201
|
-34.08% | 51.70% |
|
||
| 962 |
Alpine F1 Team Fan Token
962
ALPINE
|
$1.3911 | $13.16 | 30-09-2025 |
4
|
-89.43% | 846.36% |
|
||
| 963 |
XPLA
963
XPLA
|
$0.031715 | $1.4039 | 16-03-2023 |
933
|
-97.74% | 4,326.49% |
|
||
| 964 |
xSUSHI
964
XSUSHI
|
$1.1086 | $90.67 | 16-11-2021 |
1418
|
-98.78% | 8,078.38% |
|
||
| 965 |
Acet
965
ACT
|
$0.020602 | $1.93 | 03-11-2021 |
1431
|
-98.93% | 9,281.53% |
|
||
| 966 |
Everest
966
ID
|
$0.014000 | $2.37 | 16-11-2021 |
1418
|
-99.41% | 16,840.79% |
|
||
| 967 |
RICE AI
967
RICEAI1
|
$0.123242 | $0.239303 | 24-09-2025 |
10
|
-48.50% | 94.17% |
|
||
| 968 |
XBorg
968
XBG
|
$0.110732 | $0.408261 | 15-12-2024 |
293
|
-72.88% | 268.69% |
|
||
| 969 |
dYdX (ethDYDX)
969
ETHDYDX
|
$0.623428 | $27.78 | 30-09-2021 |
1465
|
-97.76% | 4,355.81% |
|
||
| 970 |
Wrapped Core
970
WCORE
|
$0.394990 | $3.81 | 01-04-2024 |
551
|
-89.63% | 864.53% |
|
||
| 971 |
Santos FC Fan Token
971
SANTOS
|
$1.95 | $22.47 | 25-09-2022 |
1105
|
-91.33% | 1,053.59% |
|
||
| 972 |
HashAI
972
HASHAI
|
$0.000307 | $0.003086 | 07-04-2024 |
545
|
-90.05% | 904.83% |
|
||
| 973 |
district0x
973
DNT
|
$0.026170 | $0.496413 | 19-04-2021 |
1629
|
-94.73% | 1,796.91% |
|
||
| 974 |
SuperWalk
974
GRND
|
$0.035836 | $0.377748 | 26-02-2023 |
951
|
-90.51% | 954.11% |
|
||
| 975 |
KARRAT
975
KARRAT
|
$0.039290 | $1.2318 | 06-06-2024 |
485
|
-96.81% | 3,035.06% |
|
||
| 976 |
Graphite Protocol
976
GP
|
$0.844507 | $6.77 | 25-07-2025 |
71
|
-87.53% | 701.91% |
|
||
| 977 |
Young
977
YNG
|
$0.959379 | $0.966747 | 03-10-2025 |
1
|
-0.76% | 0.77% |
|
||
| 978 |
Yala
978
YALA
|
$0.103454 | $0.439284 | 08-08-2025 |
57
|
-76.45% | 324.62% |
|
||
| 979 |
DOWGE
979
DJI6930
|
$0.025844 | $0.083289 | 22-07-2025 |
74
|
-68.97% | 222.27% |
|
||
| 980 |
MetaMUI
980
MMUI
|
$0.053631 | $0.963029 | 20-09-2021 |
1475
|
-94.43% | 1,695.64% |
|
||
| 981 |
Alpha Quark Token
981
AQT
|
$0.952819 | $67.41 | 18-11-2020 |
1781
|
-98.59% | 6,974.52% |
|
||
| 982 |
Klever
982
KLV
|
$0.002849 | $0.162797 | 11-03-2021 |
1668
|
-98.25% | 5,613.20% |
|
||
| 983 |
tao.bot
983
TAOBOT
|
$0.330053 | $0.832079 | 16-01-2025 |
261
|
-60.33% | 152.10% |
|
||
| 984 |
Kleros
984
PNK
|
$0.031544 | $0.484876 | 22-11-2020 |
1777
|
-93.49% | 1,437.16% |
|
||
| 985 |
Joe coin
985
JOE
|
$0.025381 | $1,110.68 | 25-04-2025 |
162
|
-100.00% | 4,375,933.65% |
|
||
| 986 |
AO
986
AO
|
$7.10 | $24.40 | 21-03-2025 |
197
|
-70.91% | 243.80% |
|
||
| 987 |
Wrapped IoTeX
987
WIOTX
|
$0.023202 | $0.091419 | 13-03-2024 |
570
|
-74.62% | 294.01% |
|
||
| 988 |
Starpower
988
STARPOWER1
|
$0.134325 | $0.167700 | 16-09-2025 |
18
|
-19.90% | 24.85% |
|
||
| 989 |
Isiklar Coin
989
ISIKC
|
$0.252010 | $1.65 | 26-11-2021 |
1408
|
-84.70% | 553.60% |
|
||
| 990 |
LUKSO
990
LYX
|
$0.822240 | $11.50 | 17-01-2024 |
626
|
-92.85% | 1,298.82% |
|
||
| 991 |
Sharp
991
SHARP
|
$0.009810 | $0.011693 | 24-07-2025 |
72
|
-16.11% | 19.20% |
|
||
| 992 |
Open Loot
992
OL
|
$0.039324 | $0.647826 | 05-12-2024 |
303
|
-93.93% | 1,547.41% |
|
||
| 993 |
BOBO
993
BOBO
|
$0.00000038 | $0.00000345 | 12-06-2024 |
479
|
-89.09% | 816.78% |
|
||
| 994 |
IDEX
994
IDEX
|
$0.025009 | $0.974515 | 08-09-2021 |
1487
|
-97.43% | 3,796.70% |
|
||
| 995 |
FirmaChain
995
FMCT
|
$0.023422 | $133.44 | 21-11-2019 |
2144
|
-99.98% | 569,634.27% |
|
||
| 996 |
Nakamoto Games
996
NAKA
|
$0.234085 | $6.80 | 30-10-2021 |
1435
|
-96.56% | 2,803.03% |
|
||
| 997 |
OpenServ
997
SERV
|
$0.037148 | $0.136675 | 21-12-2024 |
287
|
-72.82% | 267.92% |
|
||
| 998 |
Bitcoin Diamond
998
BCD
|
$0.132125 | $104.84 | 25-11-2017 |
2870
|
-99.87% | 79,246.67% |
|
||
| 999 |
SPDR S&P 500 Tokenized ETF (Ondo)
999
SPYon
|
$668.95 | $673.17 | 03-10-2025 |
1
|
-0.63% | 0.63% |
|
||
| 1000 |
PINGPONG
1000
PINGPONG
|
$0.104201 | $0.117641 | 23-09-2025 |
11
|
-11.42% | 12.90% |
|
33.322 Valute monitorate - Pagina 20 di 667