Cap Mercato $3.28T
-3.01%
Volume 24o $254.79B
-14.29%
BTC % 54.48%
-0.38%
ETH % 11.29%
0%
Monete
33.766
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
Epic Chain
951
EPIC
|
$0.526026 | $3.05 | 20-08-2025 |
107
|
-82.76% | 480.07% |
|
||
| 952 |
CONX / XPLA
952
CONX
|
$0.016485 | $1.4039 | 16-03-2023 |
995
|
-98.83% | 8,416.16% |
|
||
| 953 |
Alphabet tokenized stock (xStock)
953
GOOGLX
|
$320.47 | $332.33 | 25-11-2025 |
10
|
-3.57% | 3.70% |
|
||
| 954 |
Xphere
954
XP
|
$0.007031 | $0.069065 | 18-03-2025 |
262
|
-89.82% | 882.25% |
|
||
| 955 |
Ski Mask Dog
955
SKI
|
$0.016190 | $0.343465 | 09-12-2024 |
361
|
-95.29% | 2,021.41% |
|
||
| 956 |
Suilend
956
SEND
|
$0.258605 | $3.92 | 16-12-2024 |
354
|
-93.40% | 1,415.21% |
|
||
| 957 |
Klever
957
KLV
|
$0.001788 | $0.162797 | 11-03-2021 |
1730
|
-98.90% | 9,002.61% |
|
||
| 958 |
Mubarak
958
MUBARAK
|
$0.015623 | $0.211444 | 18-03-2025 |
262
|
-92.61% | 1,253.41% |
|
||
| 959 |
Gearbox Protocol
959
GEAR
|
$0.001582 | $0.037220 | 12-04-2024 |
602
|
-95.75% | 2,252.88% |
|
||
| 960 |
XION
960
XION
|
$0.355806 | $7.73 | 05-12-2024 |
365
|
-95.40% | 2,073.07% |
|
||
| 961 |
Tokocrypto
961
TKO
|
$0.092544 | $4.99 | 03-05-2021 |
1677
|
-98.15% | 5,291.34% |
|
||
| 962 |
TrueFi
962
TRUEFI
|
$0.011736 | $1.0373 | 12-08-2021 |
1576
|
-98.87% | 8,739.20% |
|
||
| 963 |
Avail
963
AVAIL
|
$0.006777 | $0.238028 | 24-07-2024 |
499
|
-97.15% | 3,412.45% |
|
||
| 964 |
Alpha Quark Token
964
AQT
|
$0.590306 | $67.41 | 18-11-2020 |
1843
|
-99.12% | 11,319.05% |
|
||
| 965 |
The Official 67 Coin Onchain
965
67
|
$0.015397 | $0.043424 | 19-11-2025 |
16
|
-64.54% | 182.03% |
|
||
| 966 |
Open Loot
966
OL
|
$0.020026 | $0.647826 | 05-12-2024 |
365
|
-96.91% | 3,134.95% |
|
||
| 967 |
Enzyme - Melon
967
MLN
|
$5.17 | $270.05 | 04-01-2018 |
2892
|
-98.09% | 5,126.99% |
|
||
| 968 | $0.023192 | $3.44 | 26-11-2021 |
1470
|
-99.33% | 14,744.77% |
|
|||
| 969 |
Ellipsis
969
ELIPS
|
$0.021821 | $9.98 | 02-04-2021 |
1708
|
-99.78% | 45,629.51% |
|
||
| 970 |
Alephium
970
ALPH
|
$0.129003 | $3.84 | 27-02-2024 |
647
|
-96.64% | 2,879.43% |
|
||
| 971 |
Bitcoin Diamond
971
BCD
|
$0.083213 | $104.84 | 25-11-2017 |
2932
|
-99.92% | 125,886.78% |
|
||
| 972 |
Groestlcoin
972
GRS
|
$0.181904 | $2.79 | 09-04-2021 |
1701
|
-93.49% | 1,436.49% |
|
||
| 973 |
Wrapped Mantle
973
WMNT
|
$1.0430 | $2.82 | 09-10-2025 |
57
|
-63.07% | 170.79% |
|
||
| 974 |
McDull
974
MCDULL
|
$0.00000207 | $0.000010 | 22-11-2024 |
378
|
-80.23% | 405.80% |
|
||
| 975 |
Everlyn AI
975
LYN
|
$0.060530 | $0.599443 | 06-10-2025 |
60
|
-89.90% | 890.32% |
|
||
| 976 |
Mansory
976
MNSRY
|
$0.017333 | $0.084357 | 30-04-2025 |
219
|
-79.45% | 386.68% |
|
||
| 977 |
DODO
977
DODO
|
$0.021017 | $8.51 | 20-02-2021 |
1749
|
-99.75% | 40,402.26% |
|
||
| 978 |
Assemble Protocol
978
ASM
|
$0.010331 | $0.645029 | 26-04-2021 |
1684
|
-98.40% | 6,143.56% |
|
||
| 979 |
ThunderCore / Thunder Token
979
TT
|
$0.001207 | $0.040283 | 03-04-2021 |
1707
|
-97.00% | 3,237.95% |
|
||
| 980 |
Nexa (nexaagent.xyz)
980
NXA
|
$1.52 | $2.07 | 10-10-2025 |
56
|
-26.62% | 36.28% |
|
||
| 981 |
Orochi Network
981
ON
|
$0.106251 | $0.375482 | 24-10-2025 |
42
|
-71.70% | 253.39% |
|
||
| 982 |
Collector Crypt
982
CARDS
|
$0.042945 | $0.383135 | 14-09-2025 |
82
|
-88.79% | 792.15% |
|
||
| 983 |
Ambire Wallet
983
WALLET
|
$0.021742 | $0.200643 | 04-02-2022 |
1400
|
-89.16% | 822.84% |
|
||
| 984 |
Codatta
984
XNY
|
$0.005618 | $0.028470 | 15-08-2025 |
112
|
-80.27% | 406.79% |
|
||
| 985 |
Radworks / Radicle
985
RAD
|
$0.290494 | $27.35 | 15-04-2021 |
1695
|
-98.94% | 9,315.69% |
|
||
| 986 |
AdEx
986
ADX
|
$0.102484 | $3.71 | 07-01-2018 |
2889
|
-97.24% | 3,518.39% |
|
||
| 987 |
Mitosis
987
MITO
|
$0.083770 | $0.389875 | 14-09-2025 |
82
|
-78.51% | 365.41% |
|
||
| 988 |
Felysyum
988
FELY
|
$0.354871 | $0.365772 | 22-11-2025 |
13
|
-2.98% | 3.07% |
|
||
| 989 |
Hey Anon
989
ANON
|
$1.1219 | $24.42 | 16-01-2025 |
323
|
-95.41% | 2,076.53% |
|
||
| 990 |
Zeta
990
ZEX
|
$0.080253 | $0.213734 | 20-06-2025 |
168
|
-62.45% | 166.33% |
|
||
| 991 |
Enso
991
ENSO
|
$0.720839 | $5.34 | 14-10-2025 |
52
|
-86.51% | 641.35% |
|
||
| 992 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
992
IEFAon
|
$89.41 | $90.94 | 13-11-2025 |
22
|
-1.69% | 1.71% |
|
||
| 993 |
AGENDA 47
993
A47
|
$0.014996 | $0.040376 | 17-03-2025 |
263
|
-62.86% | 169.25% |
|
||
| 994 |
PlatON
994
LAT
|
$0.002190 | $0.770840 | 16-05-2021 |
1664
|
-99.72% | 35,099.50% |
|
||
| 995 |
Zircuit
995
ZRC
|
$0.006885 | $0.097806 | 25-11-2024 |
375
|
-92.96% | 1,320.66% |
|
||
| 996 |
MicroStrategy tokenized stock (xStock)
996
MSTRX
|
$182.58 | $457.41 | 18-07-2025 |
140
|
-60.08% | 150.52% |
|
||
| 997 |
Forta
997
FORT
|
$0.024089 | $0.955867 | 16-06-2022 |
1268
|
-97.48% | 3,868.01% |
|
||
| 998 |
NAVX Token
998
NAVX
|
$0.017647 | $0.402518 | 29-03-2024 |
616
|
-95.62% | 2,180.88% |
|
||
| 999 |
Neon EVM
999
NEON
|
$0.061260 | $3.79 | 27-12-2023 |
709
|
-98.38% | 6,090.83% |
|
||
| 1000 |
Wrapped FRAX
1000
WFRAX
|
$0.801739 | $3.95 | 20-07-2025 |
138
|
-79.71% | 392.75% |
|
33.766 Valute monitorate - Pagina 20 di 676