Cap Mercato $3.49T
0.2%
Volume 24o $300.97B
3.05%
BTC % 55.07%
0.92%
ETH % 11.42%
-0.61%
Monete
34.045
+9
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
CONX / XPLA
951
CONX
|
$0.019259 | $1.4039 | 16-03-2023 |
1036
|
-98.63% | 7,189.44% |
|
||
| 952 |
Alpha Quark Token
952
AQT
|
$0.633714 | $67.41 | 18-11-2020 |
1884
|
-99.06% | 10,536.87% |
|
||
| 953 |
Hey Anon
953
ANON
|
$1.2648 | $24.42 | 16-01-2025 |
364
|
-94.82% | 1,830.65% |
|
||
| 954 |
Hegic
954
HEGIC
|
$0.024071 | $0.642283 | 13-02-2021 |
1797
|
-96.25% | 2,568.28% |
|
||
| 955 |
Wrapped Core
955
WCORE
|
$0.130224 | $3.81 | 01-04-2024 |
654
|
-96.58% | 2,825.57% |
|
||
| 956 |
Minswap
956
MIN
|
$0.009655 | $0.062723 | 03-12-2024 |
408
|
-84.61% | 549.65% |
|
||
| 957 |
Treehouse
957
TREE
|
$0.108236 | $1.2420 | 29-07-2025 |
170
|
-91.29% | 1,047.48% |
|
||
| 958 |
Limitless
958
LMTS
|
$0.127905 | $0.421196 | 26-10-2025 |
81
|
-69.63% | 229.30% |
|
||
| 959 |
Tradoor
959
TRADOOR
|
$1.1726 | $6.07 | 01-12-2025 |
45
|
-80.70% | 418.06% |
|
||
| 960 |
Hermez Network
960
HEZ
|
$3.57 | $10.24 | 27-12-2021 |
1480
|
-65.11% | 186.64% |
|
||
| 961 |
HTX Token / Huobi Token
961
HT
|
$0.103460 | $39.81 | 12-05-2021 |
1709
|
-99.74% | 38,383.41% |
|
||
| 962 |
Automata Network
962
ATA
|
$0.018133 | $1.99 | 28-08-2021 |
1601
|
-99.09% | 10,881.30% |
|
||
| 963 |
SP500 tokenized stock (xStock)
963
SPYX
|
$690.36 | $698.13 | 10-01-2026 |
5
|
-1.11% | 1.13% |
|
||
| 964 |
Abelian
964
ABEL
|
$0.149666 | $1.4819 | 12-01-2024 |
734
|
-89.90% | 890.17% |
|
||
| 965 |
Zerebro
965
ZEREBRO
|
$0.016633 | $0.785290 | 02-01-2025 |
378
|
-97.88% | 4,621.37% |
|
||
| 966 |
Beefy.Finance
966
BIFIN
|
$207.52 | $3,620.35 | 16-03-2021 |
1766
|
-94.27% | 1,644.56% |
|
||
| 967 |
Hemi
967
HEMI
|
$0.016913 | $0.186067 | 24-09-2025 |
113
|
-90.91% | 1,000.12% |
|
||
| 968 |
StakeStone
968
STO
|
$0.073285 | $0.222957 | 10-10-2025 |
97
|
-67.13% | 204.23% |
|
||
| 969 |
Joe coin
969
JOE
|
$0.016505 | $1,110.68 | 25-04-2025 |
265
|
-100.00% | 6,729,039.95% |
|
||
| 970 |
FirmaChain
970
FMCT
|
$0.014876 | $133.44 | 21-11-2019 |
2247
|
-99.99% | 896,915.57% |
|
||
| 971 |
ROGin AI
971
ROG
|
$0.244455 | $0.527422 | 13-06-2024 |
581
|
-53.65% | 115.75% |
|
||
| 972 |
Nexa (nexaagent.xyz)
972
NXA
|
$1.64 | $2.07 | 10-10-2025 |
97
|
-21.03% | 26.63% |
|
||
| 973 |
MOBOX
973
MBOX
|
$0.032712 | $15.68 | 01-12-2021 |
1506
|
-99.79% | 47,839.37% |
|
||
| 974 |
Tesla Tokenized Stock (Ondo)
974
TSLAon
|
$437.31 | $493.80 | 22-12-2025 |
24
|
-11.44% | 12.92% |
|
||
| 975 |
Helium Mobile
975
MOBILE
|
$0.000183 | $0.007687 | 19-12-2023 |
758
|
-97.63% | 4,111.66% |
|
||
| 976 |
McDull
976
MCDULL
|
$0.00000216 | $0.000010 | 22-11-2024 |
419
|
-79.41% | 385.61% |
|
||
| 977 |
Manyu
977
MANYU
|
$0.00000002 | $0.00000007 | 30-09-2025 |
107
|
-75.47% | 307.61% |
|
||
| 978 |
PinLink
978
PIN
|
$0.183238 | $3.93 | 11-12-2024 |
400
|
-95.34% | 2,046.92% |
|
||
| 979 |
Moss Coin / Mossland
979
MOC
|
$0.036598 | $0.516852 | 25-11-2021 |
1512
|
-92.92% | 1,312.23% |
|
||
| 980 |
SideShift Token
980
XAI
|
$0.111482 | $0.383549 | 24-01-2024 |
722
|
-70.93% | 244.05% |
|
||
| 981 |
PepeCoin
981
PEPECOIN
|
$0.150163 | $7.01 | 12-04-2024 |
643
|
-97.86% | 4,568.73% |
|
||
| 982 |
Ellipsis
982
ELIPS
|
$0.022175 | $9.98 | 02-04-2021 |
1749
|
-99.78% | 44,899.54% |
|
||
| 983 |
MetFi
983
MFI
|
$0.058073 | $5.75 | 06-04-2023 |
1015
|
-98.99% | 9,793.28% |
|
||
| 984 |
Open Loot
984
OL
|
$0.020455 | $0.647826 | 05-12-2024 |
406
|
-96.84% | 3,067.01% |
|
||
| 985 |
ThunderCore / Thunder Token
985
TT
|
$0.001216 | $0.040283 | 03-04-2021 |
1748
|
-96.98% | 3,213.96% |
|
||
| 986 |
Namecoin
986
NMC
|
$1.0775 | $16.30 | 28-11-2013 |
4431
|
-93.39% | 1,412.52% |
|
||
| 987 |
Agoras Tokens
987
AGRS
|
$0.530559 | $11.41 | 25-02-2024 |
690
|
-95.35% | 2,050.15% |
|
||
| 988 |
Zircuit
988
ZRC
|
$0.003389 | $0.097806 | 25-11-2024 |
416
|
-96.53% | 2,785.59% |
|
||
| 989 |
Alien Worlds
989
TLM
|
$0.002436 | $7.19 | 11-04-2021 |
1740
|
-99.97% | 294,964.33% |
|
||
| 990 |
Redbelly Network
990
RBNT
|
$0.006593 | $0.477903 | 26-12-2024 |
385
|
-98.62% | 7,148.48% |
|
||
| 991 |
Wibegram
991
WIBE
|
$0.771490 | $1.75 | 13-04-2025 |
277
|
-56.01% | 127.31% |
|
||
| 992 |
GameStop
992
GME
|
$0.000038 | $0.000412 | 12-12-2024 |
399
|
-90.73% | 978.87% |
|
||
| 993 |
Felysyum
993
FELY
|
$0.358812 | $0.372549 | 12-12-2025 |
34
|
-3.69% | 3.83% |
|
||
| 994 |
Devve
994
DEVVE
|
$0.162768 | $2.03 | 01-03-2024 |
685
|
-91.97% | 1,145.64% |
|
||
| 995 |
Camp Network
995
CAMP
|
$0.007455 | $0.145992 | 29-08-2025 |
139
|
-94.89% | 1,858.38% |
|
||
| 996 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
996
IEFAon
|
$94.19 | $94.80 | 11-01-2026 |
4
|
-0.65% | 0.65% |
|
||
| 997 |
Roam
997
ROAM
|
$0.046592 | $0.409353 | 06-03-2025 |
315
|
-88.62% | 778.59% |
|
||
| 998 |
Hamster Kombat
998
HMSTR
|
$0.000243 | $0.009079 | 26-09-2024 |
476
|
-97.33% | 3,641.17% |
|
||
| 999 |
Wise
999
WISE
|
$0.178043 | $0.970434 | 09-01-2021 |
1832
|
-81.65% | 445.05% |
|
||
| 1000 |
Test
1000
TST
|
$0.016500 | $0.483415 | 09-02-2025 |
340
|
-96.59% | 2,829.81% |
|
34.045 Valute monitorate - Pagina 20 di 681