Cap Mercato $2.38T
-3.41%
Volume 24o $198.83B
10.57%
BTC % 53.82%
-0.11%
ETH % 9.37%
-0.53%
Monete
34.257
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
Amber tokenized stock (xStock)
951
AMBRX
|
$2.23 | $10.37 | 13-07-2025 |
226
|
-78.51% | 365.33% |
|
||
| 952 |
Inverse Finance
952
INV
|
$17.64 | $1,788.54 | 17-03-2021 |
1805
|
-99.01% | 10,041.49% |
|
||
| 953 |
Swipe / SXP
953
SXP
|
$0.018917 | $5.86 | 03-05-2021 |
1758
|
-99.68% | 30,857.77% |
|
||
| 954 |
CONX / XPLA
954
CONX
|
$0.013855 | $1.4039 | 16-03-2023 |
1076
|
-99.01% | 10,032.50% |
|
||
| 955 |
RIZE
955
RIZE
|
$0.006445 | $0.095596 | 22-07-2025 |
217
|
-93.26% | 1,383.20% |
|
||
| 956 |
BOB (Build on Bitcoin)
956
BOBBUILDONBI1
|
$0.005722 | $0.028786 | 04-12-2025 |
82
|
-80.12% | 403.12% |
|
||
| 957 |
Moonbeam
957
GLMR
|
$0.011882 | $15.88 | 14-01-2022 |
1502
|
-99.93% | 133,587.73% |
|
||
| 958 |
BENQI
958
QI
|
$0.001763 | $0.408055 | 24-08-2021 |
1645
|
-99.57% | 23,040.18% |
|
||
| 959 |
MARBLEX
959
MBX
|
$0.046747 | $72.17 | 28-03-2022 |
1429
|
-99.94% | 154,277.19% |
|
||
| 960 |
PolySwarm
960
NCT
|
$0.006661 | $0.173425 | 14-01-2022 |
1502
|
-96.16% | 2,503.71% |
|
||
| 961 |
Redbelly Network
961
RBNT
|
$0.004994 | $0.477903 | 26-12-2024 |
425
|
-98.96% | 9,469.55% |
|
||
| 962 |
ColossusCoinXT
962
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
2970
|
-95.69% | 2,220.89% |
|
||
| 963 |
B3
963
B3
|
$0.000386 | $0.017129 | 12-02-2025 |
377
|
-97.75% | 4,342.21% |
|
||
| 964 |
Solayer SOL
964
sSOL
|
$87.19 | $279.92 | 18-09-2025 |
159
|
-68.85% | 221.04% |
|
||
| 965 |
Namecoin
965
NMC
|
$0.842707 | $16.30 | 28-11-2013 |
4471
|
-94.83% | 1,833.85% |
|
||
| 966 |
Wilder World
966
WILDW
|
$0.025655 | $7.60 | 16-11-2021 |
1561
|
-99.66% | 29,539.63% |
|
||
| 967 |
Dent
967
DENT
|
$0.000124 | $0.111397 | 09-01-2018 |
2968
|
-99.89% | 89,793.56% |
|
||
| 968 |
DeAgentAI
968
AIA
|
$0.084222 | $21.91 | 07-11-2025 |
109
|
-99.62% | 25,912.38% |
|
||
| 969 |
Polyhedra Network
969
ZK
|
$0.021313 | $3.81 | 28-03-2024 |
698
|
-99.44% | 17,789.50% |
|
||
| 970 |
Wanchain
970
WAN
|
$0.062116 | $9.92 | 03-05-2018 |
2854
|
-99.37% | 15,875.41% |
|
||
| 971 |
Bedrock DAO
971
BR
|
$0.053616 | $0.215556 | 24-03-2025 |
337
|
-75.13% | 302.04% |
|
||
| 972 |
READY!
972
READY
|
$0.012325 | $0.075293 | 05-10-2025 |
142
|
-83.63% | 510.88% |
|
||
| 973 |
HUNT
973
HUNT
|
$0.097575 | $1.52 | 06-10-2021 |
1602
|
-93.59% | 1,461.03% |
|
||
| 974 |
Wrapped QUIL
974
WQUIL
|
$0.013634 | $0.110193 | 19-11-2024 |
462
|
-87.63% | 708.25% |
|
||
| 975 |
SimonsCat
975
SCAT
|
$0.00000162 | $0.000663 | 16-08-2024 |
557
|
-99.76% | 40,803.86% |
|
||
| 976 |
Baby Shark Universe
976
BSU
|
$0.072680 | $0.356780 | 29-09-2025 |
148
|
-79.63% | 390.89% |
|
||
| 977 |
Galatasaray Fan Token
977
GAL
|
$1.63 | $35.35 | 15-05-2021 |
1746
|
-95.38% | 2,064.13% |
|
||
| 978 |
Broccoli 714
978
BROCCOLI714
|
$0.012542 | $0.080025 | 31-12-2025 |
55
|
-84.33% | 538.03% |
|
||
| 979 |
GYEN
979
GYEN
|
$0.005790 | $0.344992 | 12-05-2021 |
1749
|
-98.32% | 5,858.54% |
|
||
| 980 | $0.005248 | $1.2236 | 15-03-2021 |
1807
|
-99.57% | 23,213.97% |
|
|||
| 981 |
Infinity Ground
981
AIN
|
$0.041171 | $0.187026 | 11-07-2025 |
228
|
-77.99% | 354.26% |
|
||
| 982 |
Defigram
982
DFG
|
$1.2016 | $14.11 | 26-02-2023 |
1094
|
-91.48% | 1,074.08% |
|
||
| 983 |
Wrapped FRAX
983
WFRAX
|
$0.649255 | $3.95 | 20-07-2025 |
219
|
-83.57% | 508.48% |
|
||
| 984 |
Avici
984
AVICI
|
$0.929529 | $7.43 | 03-12-2025 |
83
|
-87.50% | 699.85% |
|
||
| 985 |
LimeWire
985
LMWR
|
$0.026846 | $1.72 | 03-04-2024 |
692
|
-98.44% | 6,325.14% |
|
||
| 986 |
Recall Network
986
RECALL
|
$0.052600 | $0.686092 | 15-10-2025 |
132
|
-92.33% | 1,204.35% |
|
||
| 987 |
ASD / BitMax Token
987
BTMX
|
$0.018057 | $3.26 | 27-03-2021 |
1795
|
-99.45% | 17,933.93% |
|
||
| 988 |
Maverick Protocol
988
MAV
|
$0.014098 | $0.809329 | 02-03-2024 |
724
|
-98.26% | 5,640.62% |
|
||
| 989 |
Moss Coin / Mossland
989
MOC
|
$0.026906 | $0.516852 | 25-11-2021 |
1552
|
-94.79% | 1,820.95% |
|
||
| 990 |
哈基米
990
哈基米
|
$0.011838 | $0.064577 | 20-10-2025 |
127
|
-81.67% | 445.49% |
|
||
| 991 |
Gamestop tokenized stock (xStock)
991
GMEX
|
$23.68 | $27.49 | 13-07-2025 |
226
|
-13.85% | 16.08% |
|
||
| 992 |
我踏马来了
992
我踏马来了
|
$0.011767 | $0.059829 | 02-02-2026 |
22
|
-80.33% | 408.44% |
|
||
| 993 |
Orochi Network
993
ON
|
$0.080341 | $0.375482 | 24-10-2025 |
123
|
-78.60% | 367.36% |
|
||
| 994 |
Vameon
994
VON
|
$0.000023 | $0.000873 | 02-03-2025 |
359
|
-97.34% | 3,665.34% |
|
||
| 995 |
Cookie
995
COOKIE
|
$0.016349 | $0.729070 | 10-01-2025 |
410
|
-97.76% | 4,359.32% |
|
||
| 996 |
ResearchCoin
996
RSC
|
$0.088858 | $1.50 | 05-01-2025 |
415
|
-94.08% | 1,590.18% |
|
||
| 997 |
BETFURY
997
BFG
|
$0.010252 | $0.068446 | 04-09-2021 |
1634
|
-85.02% | 567.62% |
|
||
| 998 |
AmonD
998
AMON
|
$0.001604 | $0.008985 | 09-05-2021 |
1752
|
-82.15% | 460.23% |
|
||
| 999 |
Puffer
999
PUFFER
|
$0.029304 | $0.978387 | 07-12-2024 |
444
|
-97.00% | 3,238.77% |
|
||
| 1000 |
Atletico De Madrid Fan Token
1000
ATM
|
$1.4358 | $61.12 | 16-05-2021 |
1745
|
-97.65% | 4,156.70% |
|
34.257 Valute monitorate - Pagina 20 di 686