Cap Mercato $4.13T
0.28%
Volume 24o $340.03B
-8.34%
BTC % 54.79%
-0.49%
ETH % 12.47%
0.56%
Monete
32.835
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
Sui Name Service
951
NS
|
$0.119833 | $4.51 | 14-11-2024 |
280
|
-97.35% | 3,667.64% |
|
||
| 952 |
Wen
952
WEN
|
$0.000033 | $0.000515 | 27-03-2024 |
512
|
-93.69% | 1,483.92% |
|
||
| 953 |
Telos
953
TLOS
|
$0.053638 | $1.4287 | 07-02-2022 |
1291
|
-96.25% | 2,563.63% |
|
||
| 954 |
Bakery Swap Token
954
BAKE
|
$0.081292 | $8.48 | 02-05-2021 |
1572
|
-99.04% | 10,330.93% |
|
||
| 955 |
NAVX Token
955
NAVX
|
$0.039961 | $0.402518 | 29-03-2024 |
510
|
-90.07% | 907.28% |
|
||
| 956 |
Baby Shark Universe
956
BSU
|
$0.140153 | $0.192157 | 19-08-2025 |
2
|
-27.06% | 37.11% |
|
||
| 957 |
Yieldnest Restaked ETH
957
ynETH
|
$4,364.81 | $4,875.99 | 14-08-2025 |
7
|
-10.48% | 11.71% |
|
||
| 958 |
Doodles
958
DOOD
|
$0.003005 | $0.009883 | 09-05-2025 |
104
|
-69.59% | 228.86% |
|
||
| 959 |
Radio Caca
959
RACA
|
$0.000057 | $0.011887 | 14-11-2021 |
1376
|
-99.52% | 20,854.75% |
|
||
| 960 |
SideShift Token
960
XAI
|
$0.161100 | $0.383549 | 24-01-2024 |
575
|
-58.00% | 138.08% |
|
||
| 961 |
Altura
961
ALU
|
$0.023473 | $0.462390 | 03-11-2021 |
1387
|
-94.92% | 1,869.90% |
|
||
| 962 |
FOX Token
962
FOXTKN
|
$0.030069 | $5.13 | 16-11-2021 |
1374
|
-99.41% | 16,977.10% |
|
||
| 963 |
Litentry
963
LIT
|
$0.416377 | $14.73 | 16-02-2021 |
1647
|
-97.17% | 3,437.48% |
|
||
| 964 |
Indigo Protocol
964
INDY
|
$1.4432 | $4.45 | 14-07-2023 |
769
|
-67.54% | 208.03% |
|
||
| 965 |
Myro
965
MYRO
|
$0.024447 | $0.440337 | 09-03-2024 |
530
|
-94.45% | 1,701.21% |
|
||
| 966 |
Games for a living
966
GFAL
|
$0.005847 | $0.048194 | 03-12-2023 |
627
|
-87.87% | 724.30% |
|
||
| 967 |
Gifto
967
GFT
|
$0.010295 | $2.00 | 07-02-2023 |
926
|
-99.49% | 19,344.35% |
|
||
| 968 |
Nosana
968
NOS
|
$0.475865 | $7.88 | 07-03-2024 |
532
|
-93.96% | 1,554.92% |
|
||
| 969 |
Vow
969
VOW
|
$0.063987 | $2.69 | 07-07-2022 |
1141
|
-97.62% | 4,101.28% |
|
||
| 970 |
Open Loot
970
OL
|
$0.036335 | $0.647826 | 05-12-2024 |
259
|
-94.39% | 1,682.94% |
|
||
| 971 |
UTRUST
971
UTK
|
$0.032009 | $1.4937 | 13-08-2021 |
1469
|
-97.86% | 4,566.45% |
|
||
| 972 |
Sperax
972
SPAX
|
$0.010971 | $0.239860 | 23-03-2022 |
1247
|
-95.43% | 2,086.33% |
|
||
| 973 |
WeFi
973
WFI
|
$0.596659 | $0.616429 | 19-08-2025 |
2
|
-3.21% | 3.31% |
|
||
| 974 |
ELYSIA
974
EL
|
$0.004584 | $0.069481 | 01-04-2021 |
1603
|
-93.40% | 1,415.72% |
|
||
| 975 |
Codatta
975
XNY
|
$0.008934 | $0.028470 | 15-08-2025 |
6
|
-68.62% | 218.65% |
|
||
| 976 |
Namecoin
976
NMC
|
$1.52 | $16.30 | 28-11-2013 |
4284
|
-90.70% | 975.21% |
|
||
| 977 |
Unstable Coin (SOL)
977
USDUC
|
$0.022268 | $0.037468 | 09-08-2025 |
12
|
-40.57% | 68.26% |
|
||
| 978 |
HOPR
978
HOPR
|
$0.065225 | $0.971745 | 01-03-2021 |
1634
|
-93.29% | 1,389.83% |
|
||
| 979 |
CUDIS
979
CUDIS
|
$0.089751 | $0.156205 | 05-06-2025 |
77
|
-42.54% | 74.04% |
|
||
| 980 |
Pikachu
980
PIKA
|
$0.00000005 | $0.00000411 | 22-03-2024 |
517
|
-98.74% | 7,813.15% |
|
||
| 981 |
Milady Meme Coin
981
LADYS
|
$0.00000003 | $0.00000041 | 13-03-2024 |
526
|
-92.74% | 1,276.72% |
|
||
| 982 |
NKN
982
NKN
|
$0.027854 | $1.4833 | 09-04-2021 |
1595
|
-98.12% | 5,225.29% |
|
||
| 983 |
PUPS•WORLD•PEACE
983
PUPS
|
$0.022500 | $0.399852 | 18-11-2024 |
276
|
-94.37% | 1,677.09% |
|
||
| 984 |
Roam
984
ROAM
|
$0.070253 | $0.409353 | 06-03-2025 |
168
|
-82.84% | 482.68% |
|
||
| 985 |
Bluefin
985
BLUE
|
$0.071257 | $0.819508 | 14-12-2024 |
250
|
-91.30% | 1,050.07% |
|
||
| 986 |
Avalon Labs (AVL)
986
AVL
|
$0.134431 | $1.0120 | 12-02-2025 |
190
|
-86.72% | 652.83% |
|
||
| 987 |
Tether Avalanche Bridged
987
USDT.E
|
$1.0003 | $1.0768 | 11-03-2023 |
894
|
-7.10% | 7.64% |
|
||
| 988 |
NEM
988
XEM
|
$0.002409 | $2.09 | 04-01-2018 |
2786
|
-99.88% | 86,721.47% |
|
||
| 989 |
Bitrise Token
989
BRISE
|
$0.00000005 | $0.00000404 | 13-08-2021 |
1469
|
-98.66% | 7,381.48% |
|
||
| 990 |
Wanchain
990
WAN
|
$0.108325 | $9.92 | 03-05-2018 |
2667
|
-98.91% | 9,060.70% |
|
||
| 991 |
SuperTrust
991
SUT
|
$10.54 | $10.25 | 20-08-2025 |
1
|
2.75% | - |
|
||
| 992 |
REDX
992
REDX
|
$0.005300 | $0.007257 | 09-04-2025 |
134
|
-26.96% | 36.91% |
|
||
| 993 |
Chainbounty / Sentinel Protocol
993
BOUNTY
|
$0.042526 | $0.417689 | 03-04-2021 |
1601
|
-89.82% | 882.19% |
|
||
| 994 |
Green Satoshi Token (SOL)
994
GST
|
$0.005528 | $9.03 | 28-04-2022 |
1211
|
-99.94% | 163,207.67% |
|
||
| 995 |
Cross The Ages
995
CTA
|
$0.041926 | $0.458707 | 18-05-2024 |
460
|
-90.86% | 994.08% |
|
||
| 996 |
Agoras Tokens
996
AGRS
|
$0.697374 | $11.41 | 25-02-2024 |
543
|
-93.89% | 1,535.83% |
|
||
| 997 | $0.032136 | $4.80 | 25-11-2021 |
1365
|
-99.33% | 14,845.13% |
|
|||
| 998 |
Opulous
998
OPUL
|
$0.049373 | $7.58 | 18-11-2021 |
1372
|
-99.35% | 15,253.03% |
|
||
| 999 |
botXcoin
999
BOTX
|
$0.011771 | $3.37 | 08-11-2021 |
1382
|
-99.65% | 28,492.76% |
|
||
| 1000 |
PlatON
1000
LAT
|
$0.003084 | $0.770840 | 16-05-2021 |
1558
|
-99.60% | 24,896.85% |
|
32.835 Valute monitorate - Pagina 20 di 657