Cap Mercato $3.17T
0.27%
Volume 24o $139.02B
-43.76%
BTC % 55.13%
0.09%
ETH % 11.17%
-0.44%
Monete
33.858
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
QuarkChain
701
QKC
|
$0.003950 | $4.88 | 25-04-2021 |
1705
|
-99.92% | 123,460.97% |
|
||
| 702 |
Lucidum Coin
702
LUCIC
|
$0.173925 | $0.699827 | 09-11-2025 |
46
|
-75.15% | 302.37% |
|
||
| 703 |
Reserve
703
RSV
|
$0.978626 | $19.45 | 17-08-2020 |
1956
|
-94.97% | 1,887.10% |
|
||
| 704 |
Pocket Network
704
POKT
|
$0.012431 | $3.10 | 16-01-2022 |
1439
|
-99.60% | 24,836.83% |
|
||
| 705 |
Small / Smooth Love Potion
705
SLP
|
$0.000770 | $0.419071 | 01-05-2021 |
1699
|
-99.82% | 54,294.90% |
|
||
| 706 |
Metaplex
706
MPLX
|
$0.050810 | $0.643644 | 21-09-2022 |
1191
|
-92.11% | 1,166.77% |
|
||
| 707 |
Chintai
707
CHEXT
|
$0.028057 | $0.797985 | 17-12-2024 |
373
|
-96.48% | 2,744.13% |
|
||
| 708 |
zkPass
708
ZKP
|
$0.137357 | $0.196732 | 22-12-2025 |
3
|
-30.18% | 43.23% |
|
||
| 709 |
Dogelon Mars
709
ELON
|
$0.00000005 | $0.000033 | 31-07-2021 |
1608
|
-99.85% | 65,160.00% |
|
||
| 710 |
saffron.finance
710
SFI
|
$304.06 | $3,405.11 | 20-02-2021 |
1769
|
-91.07% | 1,019.88% |
|
||
| 711 |
Wiki Cat
711
WKC
|
$0.00000005 | $0.00000044 | 20-08-2025 |
127
|
-88.59% | 776.65% |
|
||
| 712 |
Mey Network
712
MEY
|
$0.096966 | $0.490302 | 12-12-2024 |
378
|
-80.22% | 405.64% |
|
||
| 713 |
Wrapped HBAR
713
WHBAR
|
$0.111667 | $0.301170 | 27-07-2025 |
151
|
-62.92% | 169.70% |
|
||
| 714 |
Hyperlane
714
HYPER
|
$0.125508 | $0.647858 | 11-07-2025 |
167
|
-80.63% | 416.19% |
|
||
| 715 |
Astherus Staked USDF
715
asUSDF
|
$1.0504 | $1.0521 | 24-12-2025 |
1
|
-0.17% | 0.17% |
|
||
| 716 |
Electronic USD
716
eUSD
|
$0.9995 | $1.0369 | 11-03-2023 |
1020
|
-3.61% | 3.74% |
|
||
| 717 |
MEET48
717
IDOL
|
$0.026196 | $0.041057 | 05-09-2025 |
111
|
-36.20% | 56.73% |
|
||
| 718 |
Ankr Staked ETH
718
ANKRETH
|
$3,554.76 | $32,076.86 | 16-11-2021 |
1500
|
-88.92% | 802.36% |
|
||
| 719 |
MetaArena
719
TIMI
|
$0.075159 | $0.100436 | 25-11-2025 |
30
|
-25.17% | 33.63% |
|
||
| 720 |
Aura
720
AURA
|
$0.028343 | $0.239721 | 22-07-2025 |
156
|
-88.18% | 745.79% |
|
||
| 721 |
Sophon
721
SOPH
|
$0.013641 | $0.085847 | 28-05-2025 |
211
|
-84.11% | 529.34% |
|
||
| 722 |
MediBloc
722
MEDIB
|
$0.002558 | $0.352768 | 02-04-2021 |
1728
|
-99.27% | 13,688.27% |
|
||
| 723 |
AdShares
723
ADS
|
$0.703943 | $1,548.86 | 19-01-2022 |
1436
|
-99.95% | 219,926.89% |
|
||
| 724 |
Ika
724
IKA
|
$0.009064 | $0.181730 | 08-09-2025 |
108
|
-95.01% | 1,904.94% |
|
||
| 725 |
DORA
725
DORA
|
$0.027532 | $0.521845 | 24-07-2025 |
154
|
-94.72% | 1,795.40% |
|
||
| 726 |
Wrapped Rootstock Smart Bitcoin
726
WRBTC
|
$87,076.26 | $125,975.46 | 07-10-2025 |
79
|
-30.88% | 44.67% |
|
||
| 727 |
APRO
727
AT
|
$0.106450 | $0.820233 | 24-10-2025 |
62
|
-87.02% | 670.53% |
|
||
| 728 |
Boundless
728
ZKC
|
$0.119174 | $1.96 | 15-09-2025 |
101
|
-93.91% | 1,542.37% |
|
||
| 729 |
SPDR S&P 500 Tokenized ETF (Ondo)
729
SPYon
|
$692.15 | $693.18 | 24-12-2025 |
1
|
-0.15% | 0.15% |
|
||
| 730 |
Uquid Coin
730
UQC
|
$2.69 | $33.71 | 08-05-2021 |
1692
|
-92.03% | 1,155.18% |
|
||
| 731 |
Moonriver
731
MOVR
|
$2.58 | $495.71 | 08-11-2021 |
1508
|
-99.48% | 19,096.71% |
|
||
| 732 |
StrikeCoin
732
STRX
|
$0.030686 | $6,604.84 | 19-10-2021 |
1528
|
-100.00% | 21,523,662.55% |
|
||
| 733 |
Elastos
733
ELA
|
$1.1615 | $93.96 | 24-02-2018 |
2861
|
-98.76% | 7,989.68% |
|
||
| 734 |
Bitcoin Diamond
734
BCD
|
$0.142021 | $104.84 | 25-11-2017 |
2952
|
-99.86% | 73,718.18% |
|
||
| 735 |
Wrapped Matic
735
WMATIC
|
$0.106639 | $611,690.16 | 19-01-2022 |
1436
|
-100.00% | 573,608,499.42% |
|
||
| 736 |
Pixels
736
PIXEL
|
$0.008235 | $1.0174 | 11-03-2024 |
654
|
-99.19% | 12,255.06% |
|
||
| 737 |
BOB (Build on Bitcoin)
737
BOBBUILDONBI1
|
$0.011697 | $0.028786 | 04-12-2025 |
21
|
-59.36% | 146.09% |
|
||
| 738 |
Hippo Protocol
738
HP
|
$0.020733 | $0.059093 | 14-07-2025 |
164
|
-64.92% | 185.03% |
|
||
| 739 |
Railgun
739
RAIL
|
$1.94 | $8.37 | 16-11-2021 |
1500
|
-76.83% | 331.51% |
|
||
| 740 |
Clearpool
740
CPOOL
|
$0.030411 | $2.57 | 16-11-2021 |
1500
|
-98.82% | 8,349.13% |
|
||
| 741 |
Talus Network
741
US
|
$0.011695 | $0.023988 | 12-12-2025 |
13
|
-51.25% | 105.11% |
|
||
| 742 |
ChainGPT
742
CGPT
|
$0.029320 | $0.544723 | 12-03-2024 |
653
|
-94.62% | 1,757.86% |
|
||
| 743 |
Cookie
743
COOKIE
|
$0.040088 | $0.729070 | 10-01-2025 |
349
|
-94.50% | 1,718.68% |
|
||
| 744 |
Everlyn AI
744
LYN
|
$0.099996 | $0.599443 | 06-10-2025 |
80
|
-83.32% | 499.47% |
|
||
| 745 |
Wrapped TAO
745
WTAO
|
$222.99 | $756.42 | 07-03-2024 |
658
|
-70.52% | 239.21% |
|
||
| 746 |
MAP Protocol
746
MAPP
|
$0.004160 | $0.249634 | 09-04-2021 |
1721
|
-98.33% | 5,901.07% |
|
||
| 747 |
CoinEx token
747
CET
|
$0.035864 | $0.145921 | 12-05-2021 |
1688
|
-75.42% | 306.87% |
|
||
| 748 |
Wirex Token
748
WXT
|
$0.002479 | $0.064081 | 29-10-2019 |
2249
|
-96.13% | 2,484.63% |
|
||
| 749 |
SynFutures
749
F
|
$0.008502 | $0.106042 | 06-12-2024 |
384
|
-91.98% | 1,147.26% |
|
||
| 750 |
Degen
750
DEGEN
|
$0.001211 | $0.063982 | 31-03-2024 |
634
|
-98.11% | 5,184.15% |
|
33.858 Valute monitorate - Pagina 15 di 678