Cap Mercato $3.17T 0.27%
Volume 24o $139.02B -43.76%
BTC % 55.13% 0.09%
ETH % 11.17% -0.44%
Monete 33.858 +5
Scambi 885
Ultimo aggiornamento 1 minuto fa

Analisi dei Prezzi Massimi Storici delle Criptovalute

USD - $

Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.

# Moneta Corrente
Prezzo USD
ATH

Prezzo
ATH

Data
ATH
giorni fa
ATH

% Da
ATH

% fino al
Grafico Prezzi 7g
701
QuarkChain
QuarkChain
701
QKC
$0.003950 $4.88 25-04-2021
1705
-99.92% 123,460.97%
702
Lucidum Coin
Lucidum Coin
702
LUCIC
$0.173925 $0.699827 09-11-2025
46
-75.15% 302.37%
703
Reserve
Reserve
703
RSV
$0.978626 $19.45 17-08-2020
1956
-94.97% 1,887.10%
704 $0.012431 $3.10 16-01-2022
1439
-99.60% 24,836.83%
705 $0.000770 $0.419071 01-05-2021
1699
-99.82% 54,294.90%
706
Metaplex
Metaplex
706
MPLX
$0.050810 $0.643644 21-09-2022
1191
-92.11% 1,166.77%
707
Chintai
Chintai
707
CHEXT
$0.028057 $0.797985 17-12-2024
373
-96.48% 2,744.13%
708
zkPass
zkPass
708
ZKP
$0.137357 $0.196732 22-12-2025
3
-30.18% 43.23%
709 $0.00000005 $0.000033 31-07-2021
1608
-99.85% 65,160.00%
710 $304.06 $3,405.11 20-02-2021
1769
-91.07% 1,019.88%
711
Wiki Cat
Wiki Cat
711
WKC
$0.00000005 $0.00000044 20-08-2025
127
-88.59% 776.65%
712 $0.096966 $0.490302 12-12-2024
378
-80.22% 405.64%
713
Wrapped HBAR
Wrapped HBAR
713
WHBAR
$0.111667 $0.301170 27-07-2025
151
-62.92% 169.70%
714
Hyperlane
Hyperlane
714
HYPER
$0.125508 $0.647858 11-07-2025
167
-80.63% 416.19%
715 $1.0504 $1.0521 24-12-2025
1
-0.17% 0.17%
716 $0.9995 $1.0369 11-03-2023
1020
-3.61% 3.74%
717
MEET48
MEET48
717
IDOL
$0.026196 $0.041057 05-09-2025
111
-36.20% 56.73%
718
Ankr Staked ETH
Ankr Staked ETH
718
ANKRETH
$3,554.76 $32,076.86 16-11-2021
1500
-88.92% 802.36%
719
MetaArena
MetaArena
719
TIMI
$0.075159 $0.100436 25-11-2025
30
-25.17% 33.63%
720
Aura
Aura
720
AURA
$0.028343 $0.239721 22-07-2025
156
-88.18% 745.79%
721
Sophon
Sophon
721
SOPH
$0.013641 $0.085847 28-05-2025
211
-84.11% 529.34%
722
MediBloc
MediBloc
722
MEDIB
$0.002558 $0.352768 02-04-2021
1728
-99.27% 13,688.27%
723
AdShares
AdShares
723
ADS
$0.703943 $1,548.86 19-01-2022
1436
-99.95% 219,926.89%
724
Ika
Ika
724
IKA
$0.009064 $0.181730 08-09-2025
108
-95.01% 1,904.94%
725
DORA
DORA
725
DORA
$0.027532 $0.521845 24-07-2025
154
-94.72% 1,795.40%
726 $87,076.26 $125,975.46 07-10-2025
79
-30.88% 44.67%
727
APRO
APRO
727
AT
$0.106450 $0.820233 24-10-2025
62
-87.02% 670.53%
728
Boundless
Boundless
728
ZKC
$0.119174 $1.96 15-09-2025
101
-93.91% 1,542.37%
729 $692.15 $693.18 24-12-2025
1
-0.15% 0.15%
730
Uquid Coin
Uquid Coin
730
UQC
$2.69 $33.71 08-05-2021
1692
-92.03% 1,155.18%
731
Moonriver
Moonriver
731
MOVR
$2.58 $495.71 08-11-2021
1508
-99.48% 19,096.71%
732
StrikeCoin
StrikeCoin
732
STRX
$0.030686 $6,604.84 19-10-2021
1528
-100.00% 21,523,662.55%
733
Elastos
Elastos
733
ELA
$1.1615 $93.96 24-02-2018
2861
-98.76% 7,989.68%
734 $0.142021 $104.84 25-11-2017
2952
-99.86% 73,718.18%
735
Wrapped Matic
Wrapped Matic
735
WMATIC
$0.106639 $611,690.16 19-01-2022
1436
-100.00% 573,608,499.42%
736
Pixels
Pixels
736
PIXEL
$0.008235 $1.0174 11-03-2024
654
-99.19% 12,255.06%
737
BOB (Build on Bitcoin)
BOB (Build on Bitcoin)
737
BOBBUILDONBI1
$0.011697 $0.028786 04-12-2025
21
-59.36% 146.09%
738 $0.020733 $0.059093 14-07-2025
164
-64.92% 185.03%
739
Railgun
Railgun
739
RAIL
$1.94 $8.37 16-11-2021
1500
-76.83% 331.51%
740
Clearpool
Clearpool
740
CPOOL
$0.030411 $2.57 16-11-2021
1500
-98.82% 8,349.13%
741 $0.011695 $0.023988 12-12-2025
13
-51.25% 105.11%
742
ChainGPT
ChainGPT
742
CGPT
$0.029320 $0.544723 12-03-2024
653
-94.62% 1,757.86%
743
Cookie
Cookie
743
COOKIE
$0.040088 $0.729070 10-01-2025
349
-94.50% 1,718.68%
744
Everlyn AI
Everlyn AI
744
LYN
$0.099996 $0.599443 06-10-2025
80
-83.32% 499.47%
745
Wrapped TAO
Wrapped TAO
745
WTAO
$222.99 $756.42 07-03-2024
658
-70.52% 239.21%
746 $0.004160 $0.249634 09-04-2021
1721
-98.33% 5,901.07%
747 $0.035864 $0.145921 12-05-2021
1688
-75.42% 306.87%
748 $0.002479 $0.064081 29-10-2019
2249
-96.13% 2,484.63%
749 $0.008502 $0.106042 06-12-2024
384
-91.98% 1,147.26%
750
Degen
Degen
750
DEGEN
$0.001211 $0.063982 31-03-2024
634
-98.11% 5,184.15%
33.858 Valute monitorate - Pagina 15 di 678