Cap Mercato $3.47T
3.06%
Volume 24o $315.08B
38.39%
BTC % 54.69%
0.11%
ETH % 11.45%
2%
Monete
34.038
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Bifrost
701
BFC
|
$0.023592 | $0.794951 | 19-08-2021 |
1609
|
-97.03% | 3,269.56% |
|
||
| 702 |
Small / Smooth Love Potion
702
SLP
|
$0.000895 | $0.419071 | 01-05-2021 |
1719
|
-99.79% | 46,725.70% |
|
||
| 703 |
GameBuild
703
GAME
|
$0.001738 | $0.008596 | 15-05-2024 |
609
|
-79.78% | 394.58% |
|
||
| 704 |
OLAXBT
704
AIO
|
$0.140210 | $0.204300 | 18-09-2025 |
118
|
-31.37% | 45.71% |
|
||
| 705 |
Wrapped TAO
705
WTAO
|
$295.39 | $756.42 | 07-03-2024 |
678
|
-60.95% | 156.07% |
|
||
| 706 |
Wilder World
706
WILDW
|
$0.067183 | $7.60 | 16-11-2021 |
1520
|
-99.12% | 11,218.59% |
|
||
| 707 |
Ponke
707
PONKE
|
$0.057856 | $0.838615 | 19-11-2024 |
421
|
-93.10% | 1,349.49% |
|
||
| 708 |
Power Protocol
708
POWERPROTOCO1
|
$0.152977 | $0.404568 | 24-12-2025 |
21
|
-62.19% | 164.46% |
|
||
| 709 |
QuarkChain
709
QKC
|
$0.004456 | $4.88 | 25-04-2021 |
1725
|
-99.91% | 109,427.52% |
|
||
| 710 |
Dusk
710
DUSK
|
$0.065521 | $1.1657 | 29-12-2021 |
1477
|
-94.38% | 1,679.14% |
|
||
| 711 |
Mira Network
711
MIRA
|
$0.142497 | $2.28 | 26-09-2025 |
110
|
-93.76% | 1,501.48% |
|
||
| 712 |
MEET48
712
IDOL
|
$0.030408 | $0.041057 | 05-09-2025 |
131
|
-25.94% | 35.02% |
|
||
| 713 |
Pixels
713
PIXEL
|
$0.009957 | $1.0174 | 11-03-2024 |
674
|
-99.02% | 10,118.17% |
|
||
| 714 |
B3
714
B3
|
$0.000993 | $0.017129 | 12-02-2025 |
336
|
-94.20% | 1,624.92% |
|
||
| 715 |
Holoworld AI
715
HOLO
|
$0.077875 | $0.751380 | 11-09-2025 |
125
|
-89.64% | 864.86% |
|
||
| 716 |
Astherus Staked USDF
716
asUSDF
|
$1.0527 | $1.0538 | 06-01-2026 |
8
|
-0.11% | 0.11% |
|
||
| 717 |
ChainGPT
717
CGPT
|
$0.035936 | $0.544723 | 12-03-2024 |
673
|
-93.40% | 1,415.80% |
|
||
| 718 |
Vine Coin
718
VINE
|
$0.031462 | $0.445703 | 26-01-2025 |
353
|
-92.94% | 1,316.64% |
|
||
| 719 |
Aergo
719
AERGO
|
$0.064022 | $0.694694 | 16-04-2025 |
273
|
-90.78% | 985.08% |
|
||
| 720 |
MobileCoin
720
MOB
|
$0.157075 | $73.45 | 06-04-2021 |
1744
|
-99.79% | 46,658.74% |
|
||
| 721 |
QANplatform
721
QANX
|
$0.017408 | $0.387826 | 18-01-2022 |
1457
|
-95.51% | 2,127.89% |
|
||
| 722 |
TROLL (SOL)
722
TROLL
|
$0.030981 | $0.278291 | 22-08-2025 |
145
|
-88.87% | 798.26% |
|
||
| 723 |
Delysium
723
AGI
|
$0.018821 | $0.681417 | 10-03-2024 |
675
|
-97.24% | 3,520.56% |
|
||
| 724 |
Hyperlane
724
HYPER
|
$0.140512 | $0.647858 | 11-07-2025 |
187
|
-78.31% | 361.07% |
|
||
| 725 |
Ankr Staked ETH
725
ANKRETH
|
$4,031.32 | $32,076.86 | 16-11-2021 |
1520
|
-87.43% | 695.69% |
|
||
| 726 |
Banana Gun
726
BANANA
|
$7.63 | $76.62 | 20-07-2024 |
543
|
-90.05% | 904.71% |
|
||
| 727 |
IX Token
727
IXT
|
$0.231878 | $4.69 | 10-02-2022 |
1434
|
-95.05% | 1,922.15% |
|
||
| 728 |
MediBloc
728
MEDIB
|
$0.002849 | $0.352768 | 02-04-2021 |
1748
|
-99.19% | 12,283.16% |
|
||
| 729 |
STBL
729
STBL
|
$0.060470 | $0.592871 | 24-09-2025 |
112
|
-89.80% | 880.44% |
|
||
| 730 |
Landbox
730
LAND
|
$0.395581 | $11.76 | 09-04-2021 |
1741
|
-96.64% | 2,872.30% |
|
||
| 731 |
Degen
731
DEGEN
|
$0.001437 | $0.063982 | 31-03-2024 |
654
|
-97.75% | 4,351.80% |
|
||
| 732 |
Cookie
732
COOKIE
|
$0.046427 | $0.729070 | 10-01-2025 |
369
|
-93.63% | 1,470.36% |
|
||
| 733 |
Aura
733
AURA
|
$0.031161 | $0.239721 | 22-07-2025 |
176
|
-87.00% | 669.31% |
|
||
| 734 |
USD CoinVertible
734
USDCV
|
$1.0003 | $1.0050 | 02-12-2025 |
43
|
-0.47% | 0.48% |
|
||
| 735 |
Thena
735
THE
|
$0.246217 | $3.97 | 27-11-2024 |
413
|
-93.79% | 1,510.44% |
|
||
| 736 |
Pocket Network
736
POKT
|
$0.013070 | $3.10 | 16-01-2022 |
1459
|
-99.58% | 23,617.39% |
|
||
| 737 |
Hippo Protocol
737
HP
|
$0.023228 | $0.059093 | 14-07-2025 |
184
|
-60.69% | 154.40% |
|
||
| 738 |
Wrapped Rootstock Smart Bitcoin
738
WRBTC
|
$94,561.99 | $125,975.46 | 07-10-2025 |
99
|
-24.94% | 33.22% |
|
||
| 739 |
Uquid Coin
739
UQC
|
$2.94 | $33.71 | 08-05-2021 |
1712
|
-91.28% | 1,047.09% |
|
||
| 740 |
Symbol
740
XYM
|
$0.004630 | $0.771488 | 21-03-2021 |
1760
|
-99.40% | 16,563.55% |
|
||
| 741 |
NYM
741
NYM
|
$0.035509 | $2.26 | 16-04-2022 |
1369
|
-98.43% | 6,260.57% |
|
||
| 742 |
Moonriver
742
MOVR
|
$2.76 | $495.71 | 08-11-2021 |
1528
|
-99.44% | 17,887.05% |
|
||
| 743 |
AdShares
743
ADS
|
$0.751342 | $1,548.86 | 19-01-2022 |
1456
|
-99.95% | 206,046.43% |
|
||
| 744 |
Wink
744
WIN
|
$0.000029 | $0.002965 | 05-04-2021 |
1745
|
-99.02% | 10,068.95% |
|
||
| 745 |
Dogelon Mars
745
ELON
|
$0.00000005 | $0.000033 | 31-07-2021 |
1628
|
-99.84% | 62,650.00% |
|
||
| 746 |
Clearpool
746
CPOOL
|
$0.031968 | $2.57 | 16-11-2021 |
1520
|
-98.76% | 7,937.63% |
|
||
| 747 |
IAGON
747
IAG
|
$0.076795 | $0.389755 | 01-02-2025 |
347
|
-80.30% | 407.52% |
|
||
| 748 |
ANyONe Protocol
748
ANYONE
|
$0.295225 | $2.28 | 01-12-2024 |
409
|
-87.05% | 672.49% |
|
||
| 749 |
USDK
749
USDK
|
$1.0047 | $1.1188 | 21-08-2020 |
1972
|
-10.20% | 11.35% |
|
||
| 750 |
Global Commercial Business
750
GCB
|
$0.023848 | $0.339875 | 21-09-2024 |
480
|
-92.98% | 1,325.17% |
|
34.038 Valute monitorate - Pagina 15 di 681