Cap Mercato $4.15T
1.83%
Volume 24o $356.87B
-4.98%
BTC % 54.73%
-0.96%
ETH % 12.49%
2.32%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
SuperRare
701
RARE
|
$0.058182 | $3.79 | 11-10-2021 |
1410
|
-98.46% | 6,412.64% |
|
||
| 702 |
Velodrome Finance
702
VELO
|
$0.052225 | $0.378686 | 28-03-2024 |
511
|
-86.21% | 625.11% |
|
||
| 703 |
MNEE
703
MNEE
|
$1.0019 | $1.0314 | 03-09-2024 |
352
|
-2.86% | 2.95% |
|
||
| 704 |
FLock.io
704
FLOCK
|
$0.221255 | $0.833912 | 04-01-2025 |
229
|
-73.47% | 276.90% |
|
||
| 705 |
Vulcan Forged PYR
705
PYR
|
$1.0705 | $49.74 | 01-12-2021 |
1359
|
-97.85% | 4,546.22% |
|
||
| 706 |
Nobody Sausage
706
NOBODY
|
$0.050163 | $0.067247 | 19-07-2025 |
33
|
-25.40% | 34.06% |
|
||
| 707 |
Hamster Kombat
707
HMSTR
|
$0.000727 | $0.009079 | 26-09-2024 |
329
|
-92.00% | 1,149.45% |
|
||
| 708 |
AI Analysis Token
708
AIAT
|
$0.319448 | $0.914243 | 06-05-2024 |
472
|
-65.06% | 186.19% |
|
||
| 709 |
DEAPcoin
709
DEP
|
$0.001560 | $0.092127 | 24-11-2021 |
1366
|
-98.31% | 5,807.39% |
|
||
| 710 |
Hegic
710
HEGIC
|
$0.066176 | $0.642283 | 13-02-2021 |
1650
|
-89.70% | 870.56% |
|
||
| 711 |
Polymath
711
POLY
|
$0.101229 | $1.66 | 19-02-2018 |
2740
|
-93.89% | 1,537.83% |
|
||
| 712 |
Sleepless AI
712
AI
|
$0.121531 | $2.34 | 09-03-2024 |
530
|
-94.81% | 1,826.94% |
|
||
| 713 |
Launch Coin on Believe
713
LAUNCHCOIN
|
$0.046113 | $0.339493 | 15-05-2025 |
98
|
-86.42% | 636.22% |
|
||
| 714 |
Aurora Near
714
AURORA
|
$0.073145 | $35.43 | 16-01-2022 |
1313
|
-99.79% | 48,337.49% |
|
||
| 715 |
GEODNET
715
GEOD
|
$0.144589 | $0.373231 | 25-01-2025 |
208
|
-61.26% | 158.13% |
|
||
| 716 |
DeBridge
716
DBR
|
$0.023731 | $0.053810 | 22-12-2024 |
242
|
-55.90% | 126.75% |
|
||
| 717 |
Thena
717
THE
|
$0.414985 | $3.97 | 27-11-2024 |
267
|
-89.53% | 855.50% |
|
||
| 718 |
Kujira
718
KUJI
|
$0.371577 | $1,078.36 | 08-01-2024 |
591
|
-99.97% | 290,112.44% |
|
||
| 719 |
Access Protocol
719
ACS
|
$0.001073 | $0.026210 | 16-02-2023 |
917
|
-95.91% | 2,343.29% |
|
||
| 720 |
NYM
720
NYM
|
$0.055633 | $2.26 | 16-04-2022 |
1223
|
-97.54% | 3,959.82% |
|
||
| 721 |
Yala
721
YALA
|
$0.183778 | $0.439284 | 08-08-2025 |
13
|
-58.16% | 139.03% |
|
||
| 722 |
Landwolf
722
LANDWOLF
|
$0.000050 | $0.000279 | 11-12-2024 |
253
|
-82.19% | 461.37% |
|
||
| 723 |
Uranus
723
URANUS
|
$0.445769 | $0.697273 | 31-07-2025 |
21
|
-36.07% | 56.42% |
|
||
| 724 |
Decimal
724
DEL
|
$0.004000 | $0.306809 | 07-10-2021 |
1414
|
-98.70% | 7,570.29% |
|
||
| 725 |
Devve
725
DEVVE
|
$0.474569 | $2.03 | 01-03-2024 |
538
|
-76.59% | 327.23% |
|
||
| 726 |
Resolv
726
RESOLV
|
$0.154165 | $0.395368 | 11-06-2025 |
71
|
-61.01% | 156.46% |
|
||
| 727 |
Automata Network
727
ATA
|
$0.049086 | $1.99 | 28-08-2021 |
1454
|
-97.53% | 3,956.56% |
|
||
| 728 |
Ankr Staked ETH
728
ANKRETH
|
$5,195.25 | $32,076.86 | 16-11-2021 |
1374
|
-83.80% | 517.43% |
|
||
| 729 |
Fwog
729
FWOG
|
$0.045066 | $0.726043 | 14-11-2024 |
280
|
-93.79% | 1,511.05% |
|
||
| 730 |
Minswap
730
MIN
|
$0.024375 | $0.062723 | 03-12-2024 |
261
|
-61.14% | 157.33% |
|
||
| 731 |
sUSD
731
SUSD
|
$0.9924 | $2.36 | 16-11-2021 |
1374
|
-57.88% | 137.42% |
|
||
| 732 |
MESSIER
732
M87
|
$0.000049 | $0.000144 | 12-12-2024 |
252
|
-65.91% | 193.37% |
|
||
| 733 |
Pirate Chain
733
ARRR
|
$0.221582 | $16.90 | 23-04-2021 |
1581
|
-98.69% | 7,528.31% |
|
||
| 734 |
Keyboard Cat
734
KEYCAT
|
$0.004341 | $0.015906 | 18-11-2024 |
276
|
-72.71% | 266.43% |
|
||
| 735 |
Oraichain Token
735
ORAI
|
$3.14 | $107.48 | 20-02-2021 |
1643
|
-97.08% | 3,327.74% |
|
||
| 736 |
SUNDOG
736
SUNDOG
|
$0.043402 | $0.373728 | 27-09-2024 |
328
|
-88.39% | 761.08% |
|
||
| 737 |
TrueFi
737
TRUEFI
|
$0.032554 | $1.0373 | 12-08-2021 |
1470
|
-96.86% | 3,086.52% |
|
||
| 738 |
Highstreet
738
HIGH
|
$0.568089 | $40.26 | 17-12-2021 |
1343
|
-98.59% | 6,986.61% |
|
||
| 739 |
SuperWalk
739
GRND
|
$0.059768 | $0.377748 | 26-02-2023 |
907
|
-84.18% | 532.02% |
|
||
| 740 |
ApolloX
740
APX
|
$0.072027 | $0.247285 | 26-12-2021 |
1334
|
-70.87% | 243.32% |
|
||
| 741 |
Wrapped TAO
741
WTAO
|
$355.35 | $756.42 | 07-03-2024 |
532
|
-53.02% | 112.87% |
|
||
| 742 |
SaucerSwap
742
SAUCE
|
$0.050525 | $0.229890 | 29-02-2024 |
539
|
-78.02% | 355.00% |
|
||
| 743 |
DEXTools
743
DEXT
|
$0.608788 | $4.35 | 16-11-2021 |
1374
|
-86.01% | 614.75% |
|
||
| 744 |
AO
744
AO
|
$12.09 | $24.40 | 21-03-2025 |
153
|
-50.45% | 101.83% |
|
||
| 745 |
Matrixdock Gold
745
XAUM
|
$3,361.23 | $3,513.78 | 22-04-2025 |
121
|
-4.34% | 4.54% |
|
||
| 746 |
Wrapped Islamic Coin
746
WISLM
|
$0.020754 | $0.081438 | 13-11-2024 |
281
|
-74.52% | 292.41% |
|
||
| 747 |
Islamic Coin
747
ISLM
|
$0.020731 | $0.345078 | 13-10-2023 |
678
|
-93.99% | 1,564.52% |
|
||
| 748 |
0x0.ai: AI Smart Contract
748
0X0
|
$0.048651 | $0.496349 | 12-03-2024 |
527
|
-90.20% | 920.23% |
|
||
| 749 |
Solend
749
SLND
|
$0.423609 | $16.72 | 07-11-2021 |
1383
|
-97.47% | 3,848.01% |
|
||
| 750 |
Symbol
750
XYM
|
$0.006818 | $0.771488 | 21-03-2021 |
1614
|
-99.12% | 11,214.63% |
|
32.826 Valute monitorate - Pagina 15 di 657