Cap Mercato $4.47T
0.97%
Volume 24o $430.50B
6.03%
BTC % 54.33%
0.33%
ETH % 12.11%
-0.66%
Monete
33.319
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Tokamak Network
701
TON
|
$1.1478 | $30.93 | 02-04-2021 |
1646
|
-96.29% | 2,594.81% |
|
||
| 702 |
Neutron
702
NTRN
|
$0.083317 | $1.98 | 16-02-2024 |
596
|
-95.78% | 2,271.85% |
|
||
| 703 |
Solidus Ai Tech
703
AITECH
|
$0.030615 | $0.487555 | 13-03-2024 |
570
|
-93.72% | 1,492.55% |
|
||
| 704 |
Coinbase Wrapped XRP
704
CBXRP
|
$3.06 | $3.64 | 21-07-2025 |
75
|
-15.74% | 18.69% |
|
||
| 705 |
Adventure Gold
705
AGLD
|
$0.577328 | $7.63 | 03-09-2021 |
1492
|
-92.43% | 1,221.25% |
|
||
| 706 |
Aurora Near
706
AURORA
|
$0.077331 | $35.43 | 16-01-2022 |
1357
|
-99.78% | 45,715.39% |
|
||
| 707 |
MediBloc
707
MEDIB
|
$0.004927 | $0.352768 | 02-04-2021 |
1646
|
-98.60% | 7,059.49% |
|
||
| 708 | $0.005436 | $0.197790 | 02-04-2022 |
1281
|
-97.25% | 3,538.24% |
|
|||
| 709 |
Dolomite
709
DOLO
|
$0.111656 | $0.355846 | 31-08-2025 |
34
|
-68.62% | 218.70% |
|
||
| 710 |
Aergo
710
AERGO
|
$0.101638 | $0.694694 | 16-04-2025 |
171
|
-85.37% | 583.50% |
|
||
| 711 |
Pirate Chain
711
ARRR
|
$0.251145 | $16.90 | 23-04-2021 |
1625
|
-98.51% | 6,630.35% |
|
||
| 712 |
Wrapped Matic
712
WMATIC
|
$0.239396 | $611,690.16 | 19-01-2022 |
1354
|
-100.00% | 255,514,330.72% |
|
||
| 713 |
Gemini Dollar
713
GUSD
|
$0.9991 | $1.2737 | 16-11-2021 |
1418
|
-21.56% | 27.48% |
|
||
| 714 |
ANDY
714
ANDY
|
$0.000049 | $0.000346 | 12-12-2024 |
296
|
-85.81% | 604.59% |
|
||
| 715 |
Polyhedra Network
715
ZK
|
$0.138093 | $3.81 | 28-03-2024 |
555
|
-96.38% | 2,661.02% |
|
||
| 716 |
Coreum
716
COREUM
|
$0.126587 | $11.42 | 02-05-2022 |
1251
|
-98.89% | 8,919.06% |
|
||
| 717 |
Hippo Protocol
717
HP
|
$0.040486 | $0.059093 | 14-07-2025 |
82
|
-31.49% | 45.96% |
|
||
| 718 |
Cobak Token
718
CBK
|
$0.497157 | $16.31 | 02-04-2021 |
1646
|
-96.95% | 3,181.29% |
|
||
| 719 |
ArchLoot
719
ALT
|
$0.059679 | $1.72 | 24-11-2022 |
1045
|
-96.53% | 2,780.28% |
|
||
| 720 |
KernelDAO
720
KERNEL
|
$0.202813 | $0.388650 | 14-04-2025 |
173
|
-47.82% | 91.63% |
|
||
| 721 |
Klickl Token
721
KLK
|
$0.479890 | $0.625608 | 11-07-2025 |
85
|
-23.29% | 30.36% |
|
||
| 722 |
Matrixdock Gold
722
XAUM
|
$3,907.87 | $3,914.26 | 01-10-2025 |
3
|
-0.16% | 0.16% |
|
||
| 723 |
sUSD
723
SUSD
|
$0.9933 | $2.36 | 16-11-2021 |
1418
|
-57.84% | 137.19% |
|
||
| 724 |
AI Analysis Token
724
AIAT
|
$0.326238 | $0.914243 | 06-05-2024 |
516
|
-64.32% | 180.24% |
|
||
| 725 |
GEODNET
725
GEOD
|
$0.150097 | $0.373231 | 25-01-2025 |
252
|
-59.78% | 148.66% |
|
||
| 726 |
Devve
726
DEVVE
|
$0.505516 | $2.03 | 01-03-2024 |
582
|
-75.07% | 301.08% |
|
||
| 727 |
WalletConnect Token
727
WCT
|
$0.252695 | $1.3640 | 31-05-2025 |
126
|
-81.47% | 439.80% |
|
||
| 728 |
DEAPcoin
728
DEP
|
$0.001573 | $0.092127 | 24-11-2021 |
1410
|
-98.29% | 5,754.94% |
|
||
| 729 |
Zircuit
729
ZRC
|
$0.021414 | $0.097806 | 25-11-2024 |
313
|
-78.11% | 356.73% |
|
||
| 730 |
ANyONe Protocol
730
ANYONE
|
$0.480376 | $2.28 | 01-12-2024 |
307
|
-78.94% | 374.75% |
|
||
| 731 |
Liquity V2
731
BOLD
|
$0.9970 | $1.0017 | 25-09-2025 |
9
|
-0.46% | 0.47% |
|
||
| 732 |
Gifto
732
GFT
|
$0.020751 | $2.00 | 07-02-2023 |
970
|
-98.96% | 9,546.78% |
|
||
| 733 |
QuarkChain
733
QKC
|
$0.006444 | $4.88 | 25-04-2021 |
1623
|
-99.87% | 75,637.18% |
|
||
| 734 |
Lift Dollar
734
USDL
|
$0.9981 | $1.0019 | 06-11-2024 |
332
|
-0.38% | 0.38% |
|
||
| 735 |
Avail
735
AVAIL
|
$0.013120 | $0.238028 | 24-07-2024 |
437
|
-94.49% | 1,714.20% |
|
||
| 736 |
Hashflow
736
HFT
|
$0.075620 | $1.1495 | 08-11-2022 |
1061
|
-93.42% | 1,420.14% |
|
||
| 737 |
Wrapped FRAX
737
WFRAX
|
$2.48 | $3.95 | 20-07-2025 |
76
|
-37.24% | 59.33% |
|
||
| 738 |
Radix Protocol
738
XRD
|
$0.003859 | $0.653818 | 14-11-2021 |
1420
|
-99.41% | 16,841.93% |
|
||
| 739 |
Tagger
739
TAG
|
$0.000422 | $0.001261 | 12-08-2025 |
53
|
-66.53% | 198.75% |
|
||
| 740 |
IAGON
740
IAG
|
$0.121586 | $0.389755 | 01-02-2025 |
245
|
-68.80% | 220.56% |
|
||
| 741 |
Thala APT
741
THAPT
|
$6.37 | $7.20 | 11-05-2025 |
146
|
-11.44% | 12.92% |
|
||
| 742 |
Maverick Protocol
742
MAV
|
$0.059997 | $0.809329 | 02-03-2024 |
581
|
-92.59% | 1,248.94% |
|
||
| 743 |
Manyu
743
MANYU
|
$0.00000005 | $0.00000007 | 30-09-2025 |
4
|
-31.00% | 44.93% |
|
||
| 744 |
Mythos
744
MYTH
|
$0.052496 | $1.99 | 03-11-2022 |
1066
|
-97.37% | 3,697.09% |
|
||
| 745 |
Decentralized Social
745
DESO
|
$5.04 | $198.84 | 19-06-2021 |
1568
|
-97.46% | 3,841.67% |
|
||
| 746 |
Apu Apustaja
746
APU
|
$0.000132 | $0.001454 | 18-11-2024 |
320
|
-90.90% | 999.46% |
|
||
| 747 |
Mango Network
747
MGO
|
$0.027813 | $0.033831 | 21-09-2025 |
13
|
-17.79% | 21.64% |
|
||
| 748 |
Sapien
748
SAPIEN
|
$0.177661 | $0.348047 | 13-09-2025 |
21
|
-48.95% | 95.90% |
|
||
| 749 |
Wrapped Islamic Coin
749
WISLM
|
$0.020833 | $0.081438 | 13-11-2024 |
325
|
-74.42% | 290.91% |
|
||
| 750 |
SUPRA
750
SUPRA
|
$0.002377 | $0.064833 | 08-12-2024 |
300
|
-96.33% | 2,627.59% |
|
33.319 Valute monitorate - Pagina 15 di 667