Cap Mercato $3.18T
-0.1%
Volume 24o $141.13B
-43.81%
BTC % 55.13%
0.16%
ETH % 11.18%
-0.8%
Monete
33.858
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
B3
701
B3
|
$0.000909 | $0.017129 | 12-02-2025 |
316
|
-94.69% | 1,784.31% |
|
||
| 702 |
QuarkChain
702
QKC
|
$0.003948 | $4.88 | 25-04-2021 |
1705
|
-99.92% | 123,538.50% |
|
||
| 703 |
Reserve
703
RSV
|
$0.978626 | $19.45 | 17-08-2020 |
1956
|
-94.97% | 1,887.10% |
|
||
| 704 |
Pocket Network
704
POKT
|
$0.012388 | $3.10 | 16-01-2022 |
1439
|
-99.60% | 24,923.93% |
|
||
| 705 |
zkPass
705
ZKP
|
$0.138248 | $0.196732 | 22-12-2025 |
3
|
-29.73% | 42.30% |
|
||
| 706 |
Metaplex
706
MPLX
|
$0.050821 | $0.643644 | 21-09-2022 |
1191
|
-92.10% | 1,166.49% |
|
||
| 707 |
Small / Smooth Love Potion
707
SLP
|
$0.000773 | $0.419071 | 01-05-2021 |
1699
|
-99.82% | 54,107.53% |
|
||
| 708 |
Chintai
708
CHEXT
|
$0.027965 | $0.797985 | 17-12-2024 |
373
|
-96.50% | 2,753.50% |
|
||
| 709 |
Dogelon Mars
709
ELON
|
$0.00000005 | $0.000033 | 31-07-2021 |
1608
|
-99.85% | 65,160.00% |
|
||
| 710 |
Ika
710
IKA
|
$0.009071 | $0.181730 | 08-09-2025 |
108
|
-95.01% | 1,903.40% |
|
||
| 711 |
Wrapped HBAR
711
WHBAR
|
$0.110839 | $0.301170 | 27-07-2025 |
151
|
-63.20% | 171.72% |
|
||
| 712 |
Mey Network
712
MEY
|
$0.097188 | $0.490302 | 12-12-2024 |
378
|
-80.18% | 404.49% |
|
||
| 713 |
saffron.finance
713
SFI
|
$304.06 | $3,405.11 | 20-02-2021 |
1769
|
-91.07% | 1,019.88% |
|
||
| 714 |
Hyperlane
714
HYPER
|
$0.125055 | $0.647858 | 11-07-2025 |
167
|
-80.70% | 418.06% |
|
||
| 715 |
Astherus Staked USDF
715
asUSDF
|
$1.0505 | $1.0521 | 24-12-2025 |
1
|
-0.15% | 0.15% |
|
||
| 716 |
Electronic USD
716
eUSD
|
$0.9994 | $1.0369 | 11-03-2023 |
1020
|
-3.61% | 3.75% |
|
||
| 717 |
Aura
717
AURA
|
$0.028385 | $0.239721 | 22-07-2025 |
156
|
-88.16% | 744.53% |
|
||
| 718 |
MetaArena
718
TIMI
|
$0.075092 | $0.100436 | 25-11-2025 |
30
|
-25.23% | 33.75% |
|
||
| 719 |
MediBloc
719
MEDIB
|
$0.002566 | $0.352768 | 02-04-2021 |
1728
|
-99.27% | 13,646.05% |
|
||
| 720 |
Sophon
720
SOPH
|
$0.013658 | $0.085847 | 28-05-2025 |
211
|
-84.09% | 528.53% |
|
||
| 721 |
AdShares
721
ADS
|
$0.703980 | $1,548.86 | 19-01-2022 |
1436
|
-99.95% | 219,915.17% |
|
||
| 722 |
MEET48
722
IDOL
|
$0.026243 | $0.041057 | 05-09-2025 |
111
|
-36.08% | 56.45% |
|
||
| 723 |
Ankr Staked ETH
723
ANKRETH
|
$3,554.76 | $32,076.86 | 16-11-2021 |
1500
|
-88.92% | 802.36% |
|
||
| 724 |
Wiki Cat
724
WKC
|
$0.00000005 | $0.00000044 | 20-08-2025 |
127
|
-88.59% | 776.65% |
|
||
| 725 |
Elastos
725
ELA
|
$1.1605 | $93.96 | 24-02-2018 |
2861
|
-98.76% | 7,996.15% |
|
||
| 726 |
DORA
726
DORA
|
$0.027464 | $0.521845 | 24-07-2025 |
154
|
-94.74% | 1,800.07% |
|
||
| 727 |
Wrapped Rootstock Smart Bitcoin
727
WRBTC
|
$87,076.26 | $125,975.46 | 07-10-2025 |
79
|
-30.88% | 44.67% |
|
||
| 728 |
SPDR S&P 500 Tokenized ETF (Ondo)
728
SPYon
|
$692.76 | $693.18 | 24-12-2025 |
1
|
-0.06% | 0.06% |
|
||
| 729 |
Uquid Coin
729
UQC
|
$2.69 | $33.71 | 08-05-2021 |
1692
|
-92.03% | 1,155.14% |
|
||
| 730 |
Moonriver
730
MOVR
|
$2.58 | $495.71 | 08-11-2021 |
1508
|
-99.48% | 19,124.41% |
|
||
| 731 |
StrikeCoin
731
STRX
|
$0.030707 | $6,604.84 | 19-10-2021 |
1528
|
-100.00% | 21,509,015.78% |
|
||
| 732 |
NUMINE
732
NUMI
|
$0.127672 | $0.173221 | 14-11-2025 |
41
|
-26.30% | 35.68% |
|
||
| 733 |
Bitcoin Diamond
733
BCD
|
$0.142099 | $104.84 | 25-11-2017 |
2952
|
-99.86% | 73,677.24% |
|
||
| 734 |
Wrapped Matic
734
WMATIC
|
$0.106554 | $611,690.16 | 19-01-2022 |
1436
|
-100.00% | 574,064,213.24% |
|
||
| 735 |
BOB (Build on Bitcoin)
735
BOBBUILDONBI1
|
$0.011801 | $0.028786 | 04-12-2025 |
21
|
-59.01% | 143.94% |
|
||
| 736 |
APRO
736
AT
|
$0.108229 | $0.820233 | 24-10-2025 |
62
|
-86.81% | 657.87% |
|
||
| 737 |
Boundless
737
ZKC
|
$0.121334 | $1.96 | 15-09-2025 |
101
|
-93.80% | 1,513.14% |
|
||
| 738 |
Pixels
738
PIXEL
|
$0.008289 | $1.0174 | 11-03-2024 |
654
|
-99.19% | 12,175.29% |
|
||
| 739 |
Hippo Protocol
739
HP
|
$0.020711 | $0.059093 | 14-07-2025 |
164
|
-64.95% | 185.33% |
|
||
| 740 |
Railgun
740
RAIL
|
$1.94 | $8.37 | 16-11-2021 |
1500
|
-76.81% | 331.29% |
|
||
| 741 |
Talus Network
741
US
|
$0.011738 | $0.023988 | 12-12-2025 |
13
|
-51.07% | 104.36% |
|
||
| 742 |
ChainGPT
742
CGPT
|
$0.029390 | $0.544723 | 12-03-2024 |
653
|
-94.60% | 1,753.40% |
|
||
| 743 |
Everlyn AI
743
LYN
|
$0.099621 | $0.599443 | 06-10-2025 |
80
|
-83.38% | 501.72% |
|
||
| 744 |
Cookie
744
COOKIE
|
$0.040163 | $0.729070 | 10-01-2025 |
349
|
-94.49% | 1,715.29% |
|
||
| 745 |
MAP Protocol
745
MAPP
|
$0.004139 | $0.249634 | 09-04-2021 |
1721
|
-98.34% | 5,930.88% |
|
||
| 746 |
Wrapped TAO
746
WTAO
|
$223.39 | $756.42 | 07-03-2024 |
658
|
-70.47% | 238.61% |
|
||
| 747 |
Clearpool
747
CPOOL
|
$0.030525 | $2.57 | 16-11-2021 |
1500
|
-98.81% | 8,317.44% |
|
||
| 748 |
CoinEx token
748
CET
|
$0.035693 | $0.145921 | 12-05-2021 |
1688
|
-75.54% | 308.82% |
|
||
| 749 |
Degen
749
DEGEN
|
$0.001212 | $0.063982 | 31-03-2024 |
634
|
-98.11% | 5,177.80% |
|
||
| 750 |
SuperWalk
750
GRND
|
$0.034776 | $0.377748 | 26-02-2023 |
1033
|
-90.79% | 986.22% |
|
33.858 Valute monitorate - Pagina 15 di 678