Cap Mercato $4.21T
1.97%
Volume 24o $312.74B
0.08%
BTC % 53.68%
0.31%
ETH % 12.44%
-0.72%
Monete
33.103
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Ape and Pepe
701
APEPE
|
$0.00000124 | $0.00000683 | 22-11-2024 |
292
|
-81.82% | 450.19% |
|
||
| 702 |
Elastos
702
ELA
|
$2.17 | $93.96 | 24-02-2018 |
2755
|
-97.69% | 4,229.53% |
|
||
| 703 |
QuarkChain
703
QKC
|
$0.006937 | $4.88 | 25-04-2021 |
1599
|
-99.86% | 70,256.60% |
|
||
| 704 |
Goldfinch
704
GFI
|
$0.591392 | $15.25 | 12-01-2022 |
1337
|
-96.12% | 2,478.12% |
|
||
| 705 |
QANplatform
705
QANX
|
$0.027534 | $0.387826 | 18-01-2022 |
1331
|
-92.90% | 1,308.54% |
|
||
| 706 |
Wrapped Bera
706
WBERA
|
$2.37 | $9.09 | 02-03-2025 |
192
|
-73.93% | 283.52% |
|
||
| 707 |
DEAPcoin
707
DEP
|
$0.001613 | $0.092127 | 24-11-2021 |
1386
|
-98.25% | 5,610.78% |
|
||
| 708 |
Braintrust
708
BTRST
|
$0.198748 | $47.85 | 16-09-2021 |
1455
|
-99.58% | 23,977.21% |
|
||
| 709 |
PinLink
709
PIN
|
$0.543668 | $3.93 | 11-12-2024 |
273
|
-86.18% | 623.60% |
|
||
| 710 |
Hamster Kombat
710
HMSTR
|
$0.000742 | $0.009079 | 26-09-2024 |
349
|
-91.83% | 1,123.69% |
|
||
| 711 |
SKYAI
711
SKYAI
|
$0.047236 | $0.090363 | 14-05-2025 |
119
|
-47.73% | 91.30% |
|
||
| 712 |
Quantum Resistant Ledger
712
QRL
|
$0.693991 | $4.17 | 16-01-2018 |
2794
|
-83.37% | 501.20% |
|
||
| 713 |
Vulcan Forged PYR
713
PYR
|
$1.0659 | $49.74 | 01-12-2021 |
1379
|
-97.86% | 4,566.34% |
|
||
| 714 |
SuperRare
714
RARE
|
$0.057064 | $3.79 | 11-10-2021 |
1430
|
-98.49% | 6,540.19% |
|
||
| 715 |
Velodrome Finance
715
VELO
|
$0.051241 | $0.378686 | 28-03-2024 |
531
|
-86.47% | 639.03% |
|
||
| 716 |
Graphite Protocol
716
GP
|
$1.53 | $6.77 | 25-07-2025 |
47
|
-77.40% | 342.45% |
|
||
| 717 |
sUSD
717
SUSD
|
$0.965223 | $2.36 | 16-11-2021 |
1394
|
-59.03% | 144.09% |
|
||
| 718 |
Just a chill guy
718
CHILLGUY
|
$0.046206 | $0.645478 | 27-11-2024 |
287
|
-92.84% | 1,296.96% |
|
||
| 719 |
Klickl Token
719
KLK
|
$0.461353 | $0.625608 | 11-07-2025 |
61
|
-26.26% | 35.60% |
|
||
| 720 |
KernelDAO
720
KERNEL
|
$0.206747 | $0.388650 | 14-04-2025 |
149
|
-46.80% | 87.98% |
|
||
| 721 |
Gods Unchained
721
GODS
|
$0.116293 | $8.83 | 10-12-2021 |
1370
|
-98.68% | 7,488.82% |
|
||
| 722 |
PepeCoin
722
PEPECOIN
|
$0.427588 | $7.01 | 12-04-2024 |
516
|
-93.90% | 1,539.59% |
|
||
| 723 |
Matrixdock Gold
723
XAUM
|
$3,667.24 | $3,675.96 | 09-09-2025 |
1
|
-0.24% | 0.24% |
|
||
| 724 |
Maverick Protocol
724
MAV
|
$0.065748 | $0.809329 | 02-03-2024 |
557
|
-91.88% | 1,130.96% |
|
||
| 725 |
Arena-Z
725
A2Z
|
$0.006287 | $0.011203 | 08-08-2025 |
33
|
-43.88% | 78.19% |
|
||
| 726 |
Parcl
726
PRCL
|
$0.109174 | $0.737729 | 22-04-2024 |
506
|
-85.20% | 575.74% |
|
||
| 727 |
NOW Token
727
NOW
|
$0.530087 | $0.531001 | 03-09-2025 |
7
|
-0.17% | 0.17% |
|
||
| 728 |
Minswap
728
MIN
|
$0.024888 | $0.062723 | 03-12-2024 |
281
|
-60.32% | 152.02% |
|
||
| 729 |
Resolv
729
RESOLV
|
$0.158320 | $0.395368 | 11-06-2025 |
91
|
-59.96% | 149.73% |
|
||
| 730 |
Renzo
730
REZ
|
$0.011458 | $0.201516 | 04-05-2024 |
494
|
-94.31% | 1,658.72% |
|
||
| 731 |
DEXTools
731
DEXT
|
$0.636468 | $4.35 | 16-11-2021 |
1394
|
-85.37% | 583.67% |
|
||
| 732 |
Astherus USDF
732
USDF
|
$0.9989 | $1.0009 | 02-03-2025 |
192
|
-0.20% | 0.20% |
|
||
| 733 |
DeBridge
733
DBR
|
$0.023105 | $0.053810 | 22-12-2024 |
262
|
-57.06% | 132.89% |
|
||
| 734 |
Coinbase Wrapped XRP
734
CBXRP
|
$2.99 | $3.64 | 21-07-2025 |
51
|
-17.70% | 21.51% |
|
||
| 735 |
Polymath
735
POLY
|
$0.100229 | $1.66 | 19-02-2018 |
2760
|
-93.95% | 1,554.18% |
|
||
| 736 |
SLERF
736
SLERF
|
$0.088303 | $1.3057 | 19-03-2024 |
540
|
-93.24% | 1,378.62% |
|
||
| 737 |
Lumia
737
LUMIA
|
$0.336100 | $2.42 | 05-12-2024 |
279
|
-86.09% | 619.15% |
|
||
| 738 |
Solend
738
SLND
|
$0.440621 | $16.72 | 07-11-2021 |
1403
|
-97.37% | 3,695.58% |
|
||
| 739 |
Ski Mask Dog
739
SKI
|
$0.044385 | $0.343465 | 09-12-2024 |
275
|
-87.08% | 673.83% |
|
||
| 740 |
MetYa
740
MET
|
$0.246699 | $0.302437 | 20-01-2025 |
233
|
-18.43% | 22.59% |
|
||
| 741 |
Avail
741
AVAIL
|
$0.012616 | $0.238028 | 24-07-2024 |
413
|
-94.70% | 1,786.66% |
|
||
| 742 |
Devve
742
DEVVE
|
$0.465865 | $2.03 | 01-03-2024 |
558
|
-77.02% | 335.21% |
|
||
| 743 |
Keyboard Cat
743
KEYCAT
|
$0.004327 | $0.015906 | 18-11-2024 |
296
|
-72.80% | 267.63% |
|
||
| 744 |
Origin Protocol
744
OGN
|
$0.064741 | $3.39 | 08-04-2021 |
1616
|
-98.09% | 5,133.58% |
|
||
| 745 |
Ankr Staked ETH
745
ANKRETH
|
$5,156.98 | $32,076.86 | 16-11-2021 |
1394
|
-83.92% | 522.01% |
|
||
| 746 |
Autonolas
746
OLAS
|
$0.236601 | $8.37 | 03-01-2024 |
616
|
-97.17% | 3,436.36% |
|
||
| 747 |
Automata Network
747
ATA
|
$0.047500 | $1.99 | 28-08-2021 |
1474
|
-97.61% | 4,092.02% |
|
||
| 748 |
Particle Network
748
PARTI
|
$0.182714 | $0.413729 | 13-05-2025 |
120
|
-55.84% | 126.43% |
|
||
| 749 |
MARBLEX
749
MBX
|
$0.164607 | $72.17 | 28-03-2022 |
1262
|
-99.77% | 43,741.93% |
|
||
| 750 |
SaucerSwap
750
SAUCE
|
$0.049074 | $0.229890 | 29-02-2024 |
559
|
-78.65% | 368.46% |
|
33.103 Valute monitorate - Pagina 15 di 663