Cap Mercato $2.70T
3.6%
Volume 24o $171.12B
35.14%
BTC % 54.57%
0.03%
ETH % 10.05%
3.78%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Wrapped HBAR
701
WHBAR
|
$0.097597 | $0.301170 | 27-07-2025 |
232
|
-67.59% | 208.59% |
|
||
| 702 |
Anime
702
ANIME
|
$0.004762 | $0.175727 | 23-01-2025 |
417
|
-97.29% | 3,589.89% |
|
||
| 703 |
GameBuild
703
GAME
|
$0.001394 | $0.008596 | 15-05-2024 |
670
|
-83.78% | 516.67% |
|
||
| 704 |
Osmosis
704
OSMO
|
$0.034342 | $11.21 | 04-03-2022 |
1473
|
-99.69% | 32,530.00% |
|
||
| 705 |
Allora
705
ALLO
|
$0.131031 | $1.2291 | 11-11-2025 |
125
|
-89.34% | 838.02% |
|
||
| 706 |
MEET48
706
IDOL
|
$0.025068 | $0.041057 | 05-09-2025 |
192
|
-38.94% | 63.78% |
|
||
| 707 |
Anoma
707
XAN
|
$0.010483 | $0.252944 | 29-09-2025 |
168
|
-95.86% | 2,312.85% |
|
||
| 708 |
Invesco QQQ Tokenized ETF (Ondo)
708
QQQon
|
$597.37 | $638.49 | 30-10-2025 |
137
|
-6.44% | 6.88% |
|
||
| 709 |
SATS (Ordinals)
709
SATS
|
$0.00000001 | $0.00000091 | 26-12-2023 |
811
|
-98.68% | 7,486.94% |
|
||
| 710 |
Phala.Network
710
PHA
|
$0.031320 | $1.4094 | 15-05-2021 |
1766
|
-97.78% | 4,400.02% |
|
||
| 711 |
Wrapped NXM
711
WNXM
|
$56.92 | $134.14 | 12-05-2021 |
1769
|
-57.57% | 135.69% |
|
||
| 712 |
Ocean Protocol
712
OCEAN
|
$0.128432 | $1.94 | 10-04-2021 |
1801
|
-93.38% | 1,411.56% |
|
||
| 713 |
Tradoor
713
TRADOOR
|
$1.80 | $6.07 | 01-12-2025 |
105
|
-70.43% | 238.17% |
|
||
| 714 |
Metal
714
MTL
|
$0.286170 | $14.82 | 07-09-2017 |
3112
|
-98.07% | 5,079.75% |
|
||
| 715 |
Bifrost
715
BFC
|
$0.018358 | $0.794951 | 19-08-2021 |
1670
|
-97.69% | 4,230.35% |
|
||
| 716 |
Ore (v2)
716
ORE
|
$57.84 | $586.94 | 10-11-2025 |
126
|
-90.15% | 914.86% |
|
||
| 717 |
Cobak Token
717
CBK
|
$0.254387 | $16.31 | 02-04-2021 |
1809
|
-98.44% | 6,312.73% |
|
||
| 718 |
GUNZ
718
GUN
|
$0.015470 | $0.113149 | 31-03-2025 |
350
|
-86.33% | 631.40% |
|
||
| 719 |
Space and Time
719
SXT
|
$0.018079 | $0.174130 | 08-05-2025 |
312
|
-89.62% | 863.17% |
|
||
| 720 |
Tether Gold Tokens
720
XAUT0
|
$4,976.53 | $5,593.84 | 29-01-2026 |
46
|
-11.04% | 12.40% |
|
||
| 721 |
Taiko
721
TAIKO
|
$0.129915 | $3.13 | 06-06-2024 |
648
|
-95.85% | 2,307.62% |
|
||
| 722 |
Doodles
722
DOOD
|
$0.003239 | $0.016483 | 07-10-2025 |
160
|
-80.35% | 408.82% |
|
||
| 723 |
Spacecoin
723
SPACECOINORG1
|
$0.008187 | $0.021999 | 23-01-2026 |
52
|
-62.78% | 168.70% |
|
||
| 724 |
Apertum
724
APTM
|
$0.299802 | $1.96 | 12-04-2025 |
338
|
-84.71% | 553.83% |
|
||
| 725 |
Momentum
725
MOMENTUMTOKE1
|
$0.122952 | $4.16 | 04-11-2025 |
132
|
-97.04% | 3,280.12% |
|
||
| 726 |
Euler Finance
726
EUL
|
$1.0360 | $15.70 | 10-07-2025 |
249
|
-93.40% | 1,415.35% |
|
||
| 727 |
Radix Protocol
727
XRD
|
$0.001864 | $0.653818 | 14-11-2021 |
1583
|
-99.71% | 34,976.39% |
|
||
| 728 |
Power Protocol
728
POWERPROTOCO1
|
$0.118365 | $2.38 | 02-03-2026 |
14
|
-95.03% | 1,910.80% |
|
||
| 729 |
Isiklar Coin
729
ISIKC
|
$0.248112 | $1.65 | 26-11-2021 |
1571
|
-84.94% | 563.87% |
|
||
| 730 |
Enso
730
ENSO
|
$1.2018 | $5.34 | 14-10-2025 |
153
|
-77.51% | 344.67% |
|
||
| 731 |
API3
731
API3
|
$0.285820 | $10.31 | 07-04-2021 |
1804
|
-97.23% | 3,505.85% |
|
||
| 732 |
Wirex Token
732
WXT
|
$0.002467 | $0.064081 | 29-10-2019 |
2330
|
-96.15% | 2,497.46% |
|
||
| 733 |
Resolv
733
RESOLV
|
$0.066399 | $0.395368 | 11-06-2025 |
278
|
-83.21% | 495.44% |
|
||
| 734 |
Cheelee
734
CHEEL
|
$0.432531 | $22.45 | 22-07-2024 |
602
|
-98.07% | 5,090.82% |
|
||
| 735 |
Humidifi
735
WET
|
$0.106859 | $0.313599 | 10-12-2025 |
96
|
-65.92% | 193.47% |
|
||
| 736 |
Hana Network
736
HANA
|
$0.048131 | $0.208183 | 26-09-2025 |
171
|
-76.88% | 332.54% |
|
||
| 737 |
MediBloc
737
MEDIB
|
$0.002296 | $0.352768 | 02-04-2021 |
1809
|
-99.35% | 15,267.78% |
|
||
| 738 |
Aevo
738
AEVO
|
$0.026559 | $3.80 | 28-03-2024 |
718
|
-99.30% | 14,195.06% |
|
||
| 739 |
USDB
739
USDB
|
$1.0005 | $1.0786 | 05-08-2024 |
588
|
-7.23% | 7.80% |
|
||
| 740 |
Apple tokenized stock (xStock)
740
AAPLX
|
$252.25 | $288.00 | 03-12-2025 |
103
|
-12.41% | 14.17% |
|
||
| 741 |
BICONOMY
741
BICO
|
$0.024209 | $21.87 | 02-12-2021 |
1565
|
-99.89% | 90,246.60% |
|
||
| 742 |
Usual
742
USUAL
|
$0.014351 | $1.62 | 20-12-2024 |
451
|
-99.12% | 11,216.43% |
|
||
| 743 |
Metis
743
METIS
|
$3.31 | $323.00 | 16-01-2022 |
1520
|
-98.97% | 9,649.90% |
|
||
| 744 |
Infinex
744
INX
|
$0.012089 | $0.022587 | 30-01-2026 |
45
|
-46.48% | 86.83% |
|
||
| 745 |
Nockchain
745
NOCK
|
$0.012554 | $0.133529 | 23-10-2025 |
144
|
-90.60% | 963.68% |
|
||
| 746 |
Wrapped peaq
746
WPEAQ
|
$0.012513 | $0.022054 | 07-02-2026 |
37
|
-43.26% | 76.25% |
|
||
| 747 |
Block Street
747
BSB
|
$0.114852 | $0.174942 | 13-03-2026 |
3
|
-34.35% | 52.32% |
|
||
| 748 |
peaq
748
PEAQ
|
$0.012385 | $0.741436 | 10-12-2024 |
461
|
-98.33% | 5,886.78% |
|
||
| 749 |
NVIDIA Tokenized Stock (Ondo)
749
NVDAon
|
$181.71 | $210.97 | 03-11-2025 |
133
|
-13.87% | 16.11% |
|
||
| 750 |
Coinbase tokenized stock (xStock)
750
COINX
|
$201.82 | $440.95 | 18-07-2025 |
241
|
-54.23% | 118.49% |
|
34.341 Valute monitorate - Pagina 15 di 687