Cap Mercato $3.46T
-7.36%
Volume 24o $481.15B
25.68%
BTC % 55.24%
0.1%
ETH % 10.9%
-4.4%
Monete
33.666
+10
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Arcblock
701
ABT
|
$0.368014 | $4.68 | 21-05-2024 |
542
|
-92.13% | 1,171.04% |
|
||
| 702 |
EDENA
702
EDENA
|
$4.53 | $9.50 | 24-10-2025 |
21
|
-52.34% | 109.80% |
|
||
| 703 |
Cheelee
703
CHEEL
|
$0.615980 | $22.45 | 22-07-2024 |
480
|
-97.26% | 3,544.91% |
|
||
| 704 |
DEAPcoin
704
DEP
|
$0.001173 | $0.092127 | 24-11-2021 |
1451
|
-98.73% | 7,756.73% |
|
||
| 705 |
Saros
705
SAROS
|
$0.028236 | $0.419756 | 21-09-2025 |
54
|
-93.27% | 1,386.59% |
|
||
| 706 |
Mira Network
706
MIRA
|
$0.180842 | $2.28 | 26-09-2025 |
49
|
-92.08% | 1,161.91% |
|
||
| 707 |
STBL
707
STBL
|
$0.070459 | $0.592871 | 24-09-2025 |
51
|
-88.12% | 741.44% |
|
||
| 708 |
MEET48
708
IDOL
|
$0.033227 | $0.041057 | 05-09-2025 |
70
|
-19.07% | 23.57% |
|
||
| 709 |
Wrapped Sonic
709
WS
|
$0.134246 | $0.619434 | 10-05-2025 |
188
|
-78.33% | 361.42% |
|
||
| 710 |
Banana Gun
710
BANANA
|
$8.60 | $76.62 | 20-07-2024 |
482
|
-88.78% | 791.05% |
|
||
| 711 |
Holoworld AI
711
HOLO
|
$0.098643 | $0.751380 | 11-09-2025 |
64
|
-86.87% | 661.71% |
|
||
| 712 |
MediBloc
712
MEDIB
|
$0.003244 | $0.352768 | 02-04-2021 |
1687
|
-99.08% | 10,774.20% |
|
||
| 713 |
Bifrost
713
BFC
|
$0.025026 | $0.794951 | 19-08-2021 |
1548
|
-96.85% | 3,076.46% |
|
||
| 714 |
Limitless
714
LMTS
|
$0.259696 | $0.421196 | 26-10-2025 |
19
|
-38.34% | 62.19% |
|
||
| 715 |
Acet
715
ACT
|
$0.026862 | $1.93 | 03-11-2021 |
1472
|
-98.61% | 7,095.15% |
|
||
| 716 |
WazirX
716
WRX
|
$0.089333 | $5.94 | 05-04-2021 |
1684
|
-98.50% | 6,547.66% |
|
||
| 717 |
CoinEx token
717
CET
|
$0.047956 | $0.145921 | 12-05-2021 |
1647
|
-67.14% | 204.28% |
|
||
| 718 |
Lumera Health
718
LUR
|
$2.96 | $6.59 | 28-07-2025 |
109
|
-55.11% | 122.77% |
|
||
| 719 |
Pieverse
719
PIEVERSE
|
$0.177068 | 0 | - | - | - | - |
|
||
| 720 |
Mango Network
720
MGO
|
$0.021095 | $0.033831 | 21-09-2025 |
54
|
-37.64% | 60.37% |
|
||
| 721 |
Global Commercial Business
721
GCB
|
$0.028047 | $0.339875 | 21-09-2024 |
419
|
-91.75% | 1,111.80% |
|
||
| 722 |
Zerebro
722
ZEREBRO
|
$0.033577 | $0.785290 | 02-01-2025 |
316
|
-95.72% | 2,238.75% |
|
||
| 723 |
Radix Protocol
723
XRD
|
$0.002534 | $0.653818 | 14-11-2021 |
1461
|
-99.61% | 25,698.00% |
|
||
| 724 |
SingularityNET
724
AGIX
|
$0.125396 | $1.86 | 20-01-2018 |
2855
|
-93.25% | 1,382.44% |
|
||
| 725 |
Pocket Network
725
POKT
|
$0.014750 | $3.10 | 16-01-2022 |
1398
|
-99.52% | 20,916.47% |
|
||
| 726 |
Wink
726
WIN
|
$0.000034 | $0.002965 | 05-04-2021 |
1684
|
-98.87% | 8,747.69% |
|
||
| 727 |
Dogelon Mars
727
ELON
|
$0.00000006 | $0.000033 | 31-07-2021 |
1567
|
-99.82% | 54,283.33% |
|
||
| 728 |
GeorgePlaysClashRoyale
728
CLASH
|
$0.033019 | $0.073278 | 06-10-2025 |
39
|
-54.94% | 121.93% |
|
||
| 729 |
QuarkChain
729
QKC
|
$0.004621 | $4.88 | 25-04-2021 |
1664
|
-99.91% | 105,520.57% |
|
||
| 730 |
Dymension
730
DYM
|
$0.080955 | $8.52 | 14-02-2024 |
639
|
-99.05% | 10,427.27% |
|
||
| 731 |
CROSS
731
CROSS
|
$0.099331 | $0.430158 | 18-07-2025 |
119
|
-76.91% | 333.06% |
|
||
| 732 |
BugsCoin
732
BGSC
|
$0.002789 | $0.012290 | 23-04-2025 |
205
|
-77.31% | 340.68% |
|
||
| 733 |
SynFutures
733
F
|
$0.011443 | $0.106042 | 06-12-2024 |
343
|
-89.21% | 826.73% |
|
||
| 734 |
Electroneum
734
ETN
|
$0.001837 | $0.236234 | 02-11-2017 |
2934
|
-99.22% | 12,761.96% |
|
||
| 735 |
BLOCKv
735
VEE
|
$0.009389 | $0.342364 | 07-01-2018 |
2868
|
-97.26% | 3,546.47% |
|
||
| 736 |
Vine Coin
736
VINE
|
$0.032736 | $0.445703 | 26-01-2025 |
292
|
-92.66% | 1,261.52% |
|
||
| 737 |
Boundless
737
ZKC
|
$0.162074 | $1.96 | 15-09-2025 |
60
|
-91.72% | 1,107.65% |
|
||
| 738 |
DarkStar
738
DARK
|
$0.111456 | $0.157865 | 27-10-2025 |
18
|
-29.40% | 41.64% |
|
||
| 739 |
Caldera
739
CALDERA1
|
$0.218348 | $2.00 | 17-07-2025 |
120
|
-89.06% | 813.88% |
|
||
| 740 |
Ampleforth
740
AMPL
|
$1.1346 | $4.04 | 12-07-2020 |
1951
|
-71.90% | 255.84% |
|
||
| 741 |
Moonbeam
741
GLMR
|
$0.031648 | $15.88 | 14-01-2022 |
1400
|
-99.80% | 50,091.25% |
|
||
| 742 |
pippin
742
PIPPIN
|
$0.032315 | $0.304694 | 11-01-2025 |
307
|
-89.39% | 842.89% |
|
||
| 743 |
Chintai
743
CHEXT
|
$0.032284 | $0.797985 | 17-12-2024 |
332
|
-95.95% | 2,371.79% |
|
||
| 744 |
Apertum
744
APTM
|
$0.508066 | $1.96 | 12-04-2025 |
216
|
-74.08% | 285.82% |
|
||
| 745 |
Solidus Ai Tech
745
AITECH
|
$0.018706 | $0.487555 | 13-03-2024 |
611
|
-96.16% | 2,506.37% |
|
||
| 746 |
Coreum
746
COREUM
|
$0.083665 | $11.42 | 02-05-2022 |
1292
|
-99.27% | 13,546.04% |
|
||
| 747 |
Wrapped Apertum
747
WAPTM
|
$0.501984 | $1.95 | 31-07-2025 |
106
|
-74.29% | 288.97% |
|
||
| 748 |
Velodrome Finance
748
VELO
|
$0.034437 | $0.378686 | 28-03-2024 |
596
|
-90.91% | 999.65% |
|
||
| 749 |
Coin98
749
C98
|
$0.031686 | $6.42 | 25-08-2021 |
1542
|
-99.51% | 20,149.32% |
|
||
| 750 |
ResearchCoin
750
RSC
|
$0.246328 | $1.50 | 05-01-2025 |
313
|
-83.60% | 509.70% |
|
33.666 Valute monitorate - Pagina 15 di 674