Cap Mercato $4.02T
0.35%
Volume 24o $259.73B
-19.75%
BTC % 55.33%
0.07%
ETH % 11.82%
-0.67%
Monete
33.517
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Dymension
701
DYM
|
$0.106285 | $8.52 | 14-02-2024 |
619
|
-98.75% | 7,918.37% |
|
||
| 702 |
Dogelon Mars
702
ELON
|
$0.00000007 | $0.000033 | 31-07-2021 |
1547
|
-99.77% | 43,994.59% |
|
||
| 703 |
SimonsCat
703
SCAT
|
$0.00000546 | $0.000663 | 16-08-2024 |
435
|
-99.18% | 12,048.25% |
|
||
| 704 |
Bertram The Pomeranian
704
BERT
|
$0.042478 | $0.172225 | 19-11-2024 |
340
|
-75.34% | 305.45% |
|
||
| 705 |
Cetus Protocol
705
CETUS
|
$0.047748 | $0.481577 | 10-11-2024 |
349
|
-90.09% | 908.58% |
|
||
| 706 |
AKEDO
706
AKE
|
$0.001787 | $0.003179 | 27-09-2025 |
28
|
-43.76% | 77.82% |
|
||
| 707 |
OLAXBT
707
AIO
|
$0.176911 | $0.204300 | 18-09-2025 |
37
|
-13.41% | 15.48% |
|
||
| 708 |
Cobak Token
708
CBK
|
$0.413804 | $16.31 | 02-04-2021 |
1667
|
-97.46% | 3,842.25% |
|
||
| 709 |
CREPE
709
CREPE
|
$0.000070 | $0.000078 | 07-10-2025 |
18
|
-10.31% | 11.50% |
|
||
| 710 |
ECOMI (Old)
710
OMI
|
$0.000150 | $0.013377 | 19-03-2021 |
1681
|
-98.88% | 8,811.43% |
|
||
| 711 |
Hyperlane
711
HYPER
|
$0.197583 | $0.647858 | 11-07-2025 |
106
|
-69.50% | 227.89% |
|
||
| 712 |
Rain
712
RAIN
|
$0.003321 | $0.004471 | 01-10-2025 |
24
|
-25.71% | 34.60% |
|
||
| 713 |
YieldBasis
713
YB
|
$0.462074 | $0.801417 | 15-10-2025 |
10
|
-42.34% | 73.44% |
|
||
| 714 |
Usual
714
USUAL
|
$0.031799 | $1.62 | 20-12-2024 |
309
|
-98.04% | 5,007.10% |
|
||
| 715 |
Tesla tokenized stock (xStock)
715
TSLAX
|
$435.66 | $473.26 | 02-10-2025 |
23
|
-7.94% | 8.63% |
|
||
| 716 |
MindWaveDAO
716
NILA
|
$0.048070 | $0.237720 | 07-09-2025 |
48
|
-79.78% | 394.53% |
|
||
| 717 |
Burnedfi
717
BURN
|
$3.24 | $8.65 | 06-05-2024 |
537
|
-62.52% | 166.81% |
|
||
| 718 |
CoinEx token
718
CET
|
$0.056838 | $0.145921 | 12-05-2021 |
1627
|
-61.05% | 156.73% |
|
||
| 719 |
Orchid
719
OXT
|
$0.040374 | $1.0162 | 05-04-2021 |
1664
|
-96.03% | 2,416.96% |
|
||
| 720 |
Everlyn AI
720
LYN
|
$0.157208 | $0.599443 | 06-10-2025 |
19
|
-73.77% | 281.31% |
|
||
| 721 |
Moonbeam
721
GLMR
|
$0.039343 | $15.88 | 14-01-2022 |
1380
|
-99.75% | 40,273.99% |
|
||
| 722 |
DEAPcoin
722
DEP
|
$0.001338 | $0.092127 | 24-11-2021 |
1431
|
-98.55% | 6,783.18% |
|
||
| 723 |
Liqwid Finance
723
LQ
|
$1.98 | $125.70 | 12-04-2022 |
1292
|
-98.42% | 6,234.56% |
|
||
| 724 |
Wink
724
WIN
|
$0.000040 | $0.002965 | 05-04-2021 |
1664
|
-98.65% | 7,289.43% |
|
||
| 725 |
StakeStone
725
STO
|
$0.176935 | $0.222957 | 10-10-2025 |
15
|
-20.64% | 26.01% |
|
||
| 726 |
Baby Shark Universe
726
BSU
|
$0.236789 | $0.356780 | 29-09-2025 |
26
|
-33.63% | 50.67% |
|
||
| 727 |
Nobody Sausage
727
NOBODY
|
$0.042448 | $0.093364 | 08-09-2025 |
47
|
-54.53% | 119.95% |
|
||
| 728 |
FUNToken - FunFair
728
FUN
|
$0.003670 | $0.337854 | 01-07-2017 |
3038
|
-98.91% | 9,106.48% |
|
||
| 729 |
Wrapped Matic
729
WMATIC
|
$0.193571 | $611,690.16 | 19-01-2022 |
1375
|
-100.00% | 316,002,670.44% |
|
||
| 730 |
Islamic Coin
730
ISLM
|
$0.018055 | $0.345078 | 13-10-2023 |
743
|
-94.77% | 1,811.25% |
|
||
| 731 |
AriaAI
731
ARIA
|
$0.168290 | $0.244064 | 01-10-2025 |
24
|
-31.05% | 45.03% |
|
||
| 732 |
Impossible Cloud Network
732
ICNT
|
$0.235397 | $0.470877 | 03-07-2025 |
114
|
-50.01% | 100.04% |
|
||
| 733 |
MediBloc
733
MEDIB
|
$0.003901 | $0.352768 | 02-04-2021 |
1667
|
-98.89% | 8,942.49% |
|
||
| 734 |
Mango Network
734
MGO
|
$0.024404 | $0.033831 | 21-09-2025 |
34
|
-27.86% | 38.63% |
|
||
| 735 |
Dego Finance
735
DEGO
|
$1.86 | $33.82 | 14-03-2021 |
1686
|
-94.50% | 1,717.89% |
|
||
| 736 |
Gains Network
736
GNS
|
$1.4180 | $12.45 | 17-02-2023 |
981
|
-88.61% | 778.21% |
|
||
| 737 |
Devve
737
DEVVE
|
$0.410863 | $2.03 | 01-03-2024 |
603
|
-79.74% | 393.48% |
|
||
| 738 |
StrikeCoin
738
STRX
|
$0.044494 | $6,604.84 | 19-10-2021 |
1467
|
-100.00% | 14,844,385.71% |
|
||
| 739 |
IAGON
739
IAG
|
$0.103084 | $0.389755 | 01-02-2025 |
266
|
-73.55% | 278.09% |
|
||
| 740 |
BNB Attestation Service
740
BAS
|
$0.015488 | $0.165597 | 17-10-2025 |
8
|
-90.65% | 969.19% |
|
||
| 741 |
Wrapped Bera
741
WBERA
|
$1.89 | $9.09 | 02-03-2025 |
237
|
-79.25% | 381.93% |
|
||
| 742 |
BENQI
742
QI
|
$0.005374 | $0.408055 | 24-08-2021 |
1523
|
-98.68% | 7,492.62% |
|
||
| 743 | $0.004235 | $0.197790 | 02-04-2022 |
1302
|
-97.86% | 4,570.21% |
|
|||
| 744 |
INFINIT
744
IN
|
$0.148617 | $0.293405 | 10-10-2025 |
15
|
-49.35% | 97.42% |
|
||
| 745 |
Aegis YUSD
745
YUSD
|
$1.0013 | $1.0050 | 09-05-2025 |
169
|
-0.37% | 0.38% |
|
||
| 746 |
Orochi Network
746
ON
|
$0.265934 | $0.375482 | 24-10-2025 |
1
|
-29.18% | 41.19% |
|
||
| 747 |
QuarkChain
747
QKC
|
$0.005330 | $4.88 | 25-04-2021 |
1644
|
-99.89% | 91,468.32% |
|
||
| 748 |
PAAL AI
748
PAAL
|
$0.038400 | $0.855226 | 11-03-2024 |
593
|
-95.51% | 2,127.14% |
|
||
| 749 |
Liquity USD
749
LUSD
|
$0.9996 | $3.12 | 16-11-2021 |
1439
|
-67.99% | 212.36% |
|
||
| 750 |
Aergo
750
AERGO
|
$0.077114 | $0.694694 | 16-04-2025 |
192
|
-88.90% | 800.87% |
|
33.517 Valute monitorate - Pagina 15 di 671