Cap Mercato $2.48T
-0.45%
Volume 24o $94.32B
2.24%
BTC % 53.91%
0.13%
ETH % 9.9%
-0.2%
Monete
34.457
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Constellation
701
DAG
|
$0.008830 | $0.462438 | 26-08-2021 |
1683
|
-98.09% | 5,137.15% |
|
||
| 702 |
BOOK OF MEME
702
BOME
|
$0.000367 | $0.027987 | 16-03-2024 |
750
|
-98.69% | 7,525.22% |
|
||
| 703 |
Orbler
703
ORBR
|
$0.024831 | $45.11 | 10-04-2022 |
1456
|
-99.94% | 181,582.32% |
|
||
| 704 |
Verified Emeralds
704
VEREM
|
$10.10 | $392.67 | 22-01-2026 |
73
|
-97.43% | 3,785.93% |
|
||
| 705 |
BounceBit
705
BB
|
$0.023738 | $0.863583 | 06-06-2024 |
668
|
-97.25% | 3,537.94% |
|
||
| 706 |
MobileCoin
706
MOB
|
$0.126388 | $73.45 | 06-04-2021 |
1825
|
-99.83% | 58,011.81% |
|
||
| 707 |
GameBuild
707
GAME
|
$0.001315 | $0.008596 | 15-05-2024 |
690
|
-84.70% | 553.46% |
|
||
| 708 |
Anime
708
ANIME
|
$0.004478 | $0.175727 | 23-01-2025 |
437
|
-97.45% | 3,823.90% |
|
||
| 709 |
HTX Token / Huobi Token
709
HT
|
$0.145848 | $39.81 | 12-05-2021 |
1789
|
-99.63% | 27,198.97% |
|
||
| 710 |
Yield Guild Games
710
YGG
|
$0.034502 | $11.50 | 20-11-2021 |
1597
|
-99.70% | 33,218.77% |
|
||
| 711 |
Drift
711
DRIFT
|
$0.039576 | $2.20 | 09-11-2024 |
512
|
-98.20% | 5,446.55% |
|
||
| 712 |
Layer3
712
L3
|
$0.022364 | $0.153896 | 28-03-2025 |
373
|
-85.47% | 588.15% |
|
||
| 713 |
Unitas
713
UNITAS1
|
$0.169643 | $0.184597 | 27-03-2026 |
9
|
-8.10% | 8.81% |
|
||
| 714 |
Chainbase
714
C
|
$0.074047 | $0.511410 | 18-07-2025 |
261
|
-85.52% | 590.65% |
|
||
| 715 |
AI Companions
715
AIC
|
$0.033330 | $0.583414 | 05-10-2025 |
182
|
-94.29% | 1,650.40% |
|
||
| 716 |
Wirex Token
716
WXT
|
$0.002460 | $0.064081 | 29-10-2019 |
2350
|
-96.16% | 2,504.67% |
|
||
| 717 |
Apple tokenized stock (xStock)
717
AAPLX
|
$255.00 | $288.00 | 03-12-2025 |
123
|
-11.46% | 12.94% |
|
||
| 718 |
TerraClassicUSD (Old TerraUSD / UST)
718
USTC
|
$0.004541 | $1.0468 | 30-01-2021 |
1891
|
-99.57% | 22,952.12% |
|
||
| 719 |
sUSD
719
SUSD
|
$0.729582 | $2.36 | 16-11-2021 |
1601
|
-69.03% | 222.93% |
|
||
| 720 |
Cobak Token
720
CBK
|
$0.242687 | $16.31 | 02-04-2021 |
1829
|
-98.51% | 6,621.91% |
|
||
| 721 |
SingularityNET
721
AGIX
|
$0.098823 | $1.86 | 20-01-2018 |
2997
|
-94.68% | 1,781.05% |
|
||
| 722 |
GUNZ
722
GUN
|
$0.013940 | $0.113149 | 31-03-2025 |
370
|
-87.68% | 711.68% |
|
||
| 723 |
Ergo
723
ERG
|
$0.293533 | $44.06 | 01-07-2019 |
2470
|
-99.33% | 14,910.55% |
|
||
| 724 |
Wrapped HBAR
724
WHBAR
|
$0.088799 | $0.301170 | 27-07-2025 |
252
|
-70.52% | 239.16% |
|
||
| 725 |
tokenbot
725
CLANKER
|
$24.53 | $141.84 | 26-10-2025 |
161
|
-82.71% | 478.22% |
|
||
| 726 |
Loopring
726
LRC
|
$0.017329 | $3.83 | 10-11-2021 |
1607
|
-99.55% | 21,984.93% |
|
||
| 727 |
USDB
727
USDB
|
$0.9986 | $1.0786 | 05-08-2024 |
608
|
-7.41% | 8.00% |
|
||
| 728 |
Infinex
728
INX
|
$0.012026 | $0.022587 | 30-01-2026 |
65
|
-46.76% | 87.82% |
|
||
| 729 |
Coin98
729
C98
|
$0.024058 | $6.42 | 25-08-2021 |
1684
|
-99.63% | 26,570.11% |
|
||
| 730 |
Velvet
730
VELVET
|
$0.064774 | $0.298735 | 23-09-2025 |
194
|
-78.32% | 361.19% |
|
||
| 731 |
Bitcoin Gold
731
BTG
|
$1.3970 | $539.72 | 23-10-2017 |
3086
|
-99.74% | 38,535.06% |
|
||
| 732 |
Humidifi
732
WET
|
$0.104084 | $0.313599 | 10-12-2025 |
116
|
-66.81% | 201.29% |
|
||
| 733 |
MicroStrategy tokenized stock (xStock)
733
MSTRX
|
$120.91 | $457.41 | 18-07-2025 |
261
|
-73.57% | 278.30% |
|
||
| 734 |
Stronghold Token
734
SHX
|
$0.004072 | $0.059309 | 17-05-2021 |
1784
|
-93.13% | 1,356.61% |
|
||
| 735 |
Corn
735
CORN
|
$0.044976 | $0.132251 | 03-10-2025 |
184
|
-65.99% | 194.05% |
|
||
| 736 |
Giggle Fund
736
GIGGLE
|
$24.31 | $259.86 | 05-11-2025 |
151
|
-90.65% | 969.13% |
|
||
| 737 |
Alphabet Class A Tokenized Stock (Ondo)
737
GOOGLon
|
$294.32 | $349.59 | 03-02-2026 |
61
|
-15.81% | 18.78% |
|
||
| 738 |
EGL1
738
EGL1
|
$0.023414 | $0.118494 | 19-07-2025 |
260
|
-80.24% | 406.07% |
|
||
| 739 |
Spacecoin
739
SPACECOINORG1
|
$0.005843 | $0.021999 | 23-01-2026 |
72
|
-73.44% | 276.53% |
|
||
| 740 |
Osmosis
740
OSMO
|
$0.030145 | $11.21 | 04-03-2022 |
1493
|
-99.73% | 37,072.24% |
|
||
| 741 |
Audius
741
AUDIO
|
$0.016400 | $4.99 | 27-03-2021 |
1835
|
-99.67% | 30,354.06% |
|
||
| 742 |
Wrapped NXM
742
WNXM
|
$52.74 | $134.14 | 12-05-2021 |
1789
|
-60.69% | 154.36% |
|
||
| 743 |
Space and Time
743
SXT
|
$0.016426 | $0.174130 | 08-05-2025 |
332
|
-90.57% | 960.07% |
|
||
| 744 |
API3
744
API3
|
$0.266152 | $10.31 | 07-04-2021 |
1824
|
-97.42% | 3,772.32% |
|
||
| 745 |
BICONOMY
745
BICO
|
$0.023043 | $21.87 | 02-12-2021 |
1585
|
-99.89% | 94,815.20% |
|
||
| 746 |
NVIDIA Tokenized Stock (Ondo)
746
NVDAon
|
$174.79 | $210.97 | 03-11-2025 |
153
|
-17.15% | 20.70% |
|
||
| 747 |
Isiklar Coin
747
ISIKC
|
$0.230531 | $1.65 | 26-11-2021 |
1591
|
-86.00% | 614.50% |
|
||
| 748 |
Mey Network
748
MEY
|
$0.080477 | $0.490302 | 12-12-2024 |
479
|
-83.59% | 509.24% |
|
||
| 749 |
Hana Network
749
HANA
|
$0.040468 | $0.208183 | 26-09-2025 |
191
|
-80.56% | 414.44% |
|
||
| 750 |
Definitive
750
EDGE
|
$0.101149 | $0.891963 | 17-08-2025 |
231
|
-88.66% | 781.83% |
|
34.457 Valute monitorate - Pagina 15 di 690