Cap Mercato $3.45T
6.5%
Volume 24o $363.88B
43.16%
BTC % 59.21%
-2.73%
ETH % 8.44%
15.75%
Monete
31.790
+16
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
MetFi
701
MFI
|
$0.197822 | $5.75 | 06-04-2023 |
764
|
-96.56% | 2,804.30% |
|
||
| 702 |
EscoinToken
702
ELG
|
$0.266052 | $3.62 | 24-06-2022 |
1050
|
-92.65% | 1,260.11% |
|
||
| 703 |
Ampleforth Governance Token
703
FORTH
|
$2.91 | $71.37 | 22-04-2021 |
1478
|
-95.92% | 2,350.58% |
|
||
| 704 |
SLERF
704
SLERF
|
$0.083109 | $1.3057 | 19-03-2024 |
416
|
-93.63% | 1,471.04% |
|
||
| 705 |
Seraph
705
SERAPH
|
$0.204315 | $0.818838 | 06-01-2025 |
123
|
-75.05% | 300.77% |
|
||
| 706 |
PolySwarm
706
NCT
|
$0.021936 | $0.173425 | 14-01-2022 |
1211
|
-87.35% | 690.60% |
|
||
| 707 |
Metadium
707
META
|
$0.024115 | $0.446583 | 01-04-2021 |
1499
|
-94.60% | 1,751.88% |
|
||
| 708 |
Lumia
708
LUMIA
|
$0.354566 | $2.42 | 05-12-2024 |
155
|
-85.33% | 581.70% |
|
||
| 709 |
Rekt (rektcoin.com)
709
REKT
|
$0.00000016 | $0.00000031 | 18-12-2024 |
142
|
-48.73% | 95.05% |
|
||
| 710 |
OpenServ
710
SERV
|
$0.061074 | $0.136675 | 21-12-2024 |
139
|
-55.31% | 123.79% |
|
||
| 711 |
ARPA Chain
711
ARPA
|
$0.026964 | $0.275161 | 03-11-2021 |
1283
|
-90.20% | 920.46% |
|
||
| 712 |
Dego Finance
712
DEGO
|
$1.95 | $33.82 | 14-03-2021 |
1517
|
-94.24% | 1,634.63% |
|
||
| 713 |
MARBLEX
713
MBX
|
$0.195937 | $72.17 | 28-03-2022 |
1138
|
-99.73% | 36,731.65% |
|
||
| 714 |
Telos
714
TLOS
|
$0.091623 | $1.4287 | 07-02-2022 |
1187
|
-93.59% | 1,459.33% |
|
||
| 715 |
Tether EURt
715
EURT
|
$1.1155 | $1.59 | 17-11-2021 |
1269
|
-29.64% | 42.13% |
|
||
| 716 |
Strike
716
STRK
|
$7.30 | $88.48 | 12-04-2021 |
1488
|
-91.74% | 1,111.31% |
|
||
| 717 |
Xphere
717
XP
|
$0.023591 | $0.069065 | 18-03-2025 |
52
|
-65.84% | 192.76% |
|
||
| 718 |
Bakery Swap Token
718
BAKE
|
$0.138829 | $8.48 | 02-05-2021 |
1468
|
-98.36% | 6,007.86% |
|
||
| 719 |
DODO
719
DODO
|
$0.055343 | $8.51 | 20-02-2021 |
1539
|
-99.35% | 15,281.17% |
|
||
| 720 |
Nosana
720
NOS
|
$0.831639 | $7.88 | 07-03-2024 |
428
|
-89.44% | 846.95% |
|
||
| 721 |
Nakamoto Games
721
NAKA
|
$0.377865 | $6.80 | 30-10-2021 |
1287
|
-94.44% | 1,698.41% |
|
||
| 722 |
Everscale
722
EVER
|
$0.020041 | $1.70 | 26-10-2020 |
1656
|
-98.82% | 8,380.07% |
|
||
| 723 |
Renzo
723
REZ
|
$0.014376 | $0.201516 | 04-05-2024 |
370
|
-92.87% | 1,301.80% |
|
||
| 724 |
Acala Token
724
ACA
|
$0.033874 | $2.13 | 02-04-2022 |
1133
|
-98.41% | 6,193.75% |
|
||
| 725 |
LOFI
725
LOFI
|
$0.039453 | $0.233373 | 15-12-2024 |
145
|
-83.09% | 491.53% |
|
||
| 726 |
Undeads Games
726
UDS
|
$0.860836 | $2.09 | 09-08-2024 |
273
|
-58.73% | 142.32% |
|
||
| 727 |
Node AI
727
GPU
|
$0.406687 | $2.70 | 03-04-2024 |
401
|
-84.92% | 562.92% |
|
||
| 728 |
Mubarak
728
MUBARAK
|
$0.038802 | $0.211444 | 18-03-2025 |
52
|
-81.65% | 444.93% |
|
||
| 729 |
Ancient8
729
A8
|
$0.143466 | $0.486883 | 19-12-2024 |
141
|
-70.53% | 239.37% |
|
||
| 730 |
NYM
730
NYM
|
$0.047300 | $2.26 | 16-04-2022 |
1119
|
-97.91% | 4,675.06% |
|
||
| 731 |
NFPrompt
731
NFP
|
$0.086657 | $1.2425 | 27-12-2023 |
499
|
-93.03% | 1,333.80% |
|
||
| 732 |
Lista DAO
732
LISTA
|
$0.202229 | $0.830853 | 27-06-2024 |
316
|
-75.66% | 310.85% |
|
||
| 733 |
Fusionist
733
ACE
|
$0.642354 | $17.95 | 18-12-2023 |
508
|
-96.42% | 2,694.24% |
|
||
| 734 |
McDull
734
MCDULL
|
$0.00000503 | $0.000010 | 22-11-2024 |
168
|
-51.93% | 108.01% |
|
||
| 735 |
Alpaca Finance
735
ALPACA
|
$0.250228 | $8.60 | 06-03-2021 |
1525
|
-97.09% | 3,337.31% |
|
||
| 736 |
MobileCoin
736
MOB
|
$0.191016 | $73.45 | 06-04-2021 |
1494
|
-99.74% | 38,350.46% |
|
||
| 737 |
GoPlus Security
737
GPS
|
$0.023086 | $0.217096 | 31-01-2025 |
98
|
-89.37% | 840.37% |
|
||
| 738 |
ThunderCore / Thunder Token
738
TT
|
$0.003108 | $0.040283 | 03-04-2021 |
1497
|
-92.29% | 1,196.27% |
|
||
| 739 |
Minswap
739
MIN
|
$0.026127 | $0.062723 | 03-12-2024 |
157
|
-58.34% | 140.07% |
|
||
| 740 |
LimeWire
740
LMWR
|
$0.109802 | $1.72 | 03-04-2024 |
401
|
-93.63% | 1,470.92% |
|
||
| 741 |
Radio Caca
741
RACA
|
$0.000090 | $0.011887 | 14-11-2021 |
1272
|
-99.25% | 13,165.98% |
|
||
| 742 |
Orbiter Finance
742
OBT
|
$0.011869 | $0.032263 | 14-03-2025 |
56
|
-63.21% | 171.82% |
|
||
| 743 |
Jambo
743
J
|
$0.228310 | $0.915616 | 22-01-2025 |
107
|
-75.06% | 301.04% |
|
||
| 744 |
DEAPcoin
744
DEP
|
$0.001250 | $0.092127 | 24-11-2021 |
1262
|
-98.64% | 7,271.96% |
|
||
| 745 |
HTX Token / Huobi Token
745
HT
|
$0.277151 | $39.81 | 12-05-2021 |
1458
|
-99.30% | 14,265.78% |
|
||
| 746 |
Savings crvUSD
746
SCRVUSD
|
$1.0448 | $1.0450 | 07-05-2025 |
2
|
-0.02% | 0.02% |
|
||
| 747 |
Keyboard Cat
747
KEYCAT
|
$0.003657 | $0.015906 | 18-11-2024 |
172
|
-77.01% | 334.89% |
|
||
| 748 |
Bubblemaps
748
BMT
|
$0.119315 | $0.301671 | 18-03-2025 |
52
|
-60.45% | 152.84% |
|
||
| 749 |
Assemble Protocol
749
ASM
|
$0.024175 | $0.645029 | 26-04-2021 |
1474
|
-96.25% | 2,568.18% |
|
||
| 750 |
Phoenix Global (New)
750
PHB
|
$0.642321 | $3.90 | 10-03-2024 |
425
|
-83.54% | 507.57% |
|
31.790 Valute monitorate - Pagina 15 di 636