Cap Mercato $4.07T
2.4%
Volume 24o $429.40B
12.55%
BTC % 57.96%
-2.13%
ETH % 10.29%
6.51%
Monete
32.460
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Gifto
701
GFT
|
$0.019958 | $2.00 | 07-02-2023 |
891
|
-99.00% | 9,930.00% |
|
||
| 702 |
Hey Anon
702
ANON
|
$3.32 | $24.42 | 16-01-2025 |
182
|
-86.39% | 635.00% |
|
||
| 703 |
Particle Network
703
PARTI
|
$0.190732 | $0.413729 | 13-05-2025 |
65
|
-53.90% | 116.92% |
|
||
| 704 |
tokenbot
704
CLANKER
|
$44.38 | $105.87 | 29-11-2024 |
230
|
-58.08% | 138.56% |
|
||
| 705 |
Unicorn Fart Dust
705
UFD
|
$0.044242 | $0.418078 | 19-01-2025 |
179
|
-89.42% | 844.98% |
|
||
| 706 |
Matrixdock Gold
706
XAUM
|
$3,345.31 | $3,513.78 | 22-04-2025 |
86
|
-4.79% | 5.04% |
|
||
| 707 |
AVA - Travala
707
AVA
|
$0.638054 | $6.48 | 14-04-2021 |
1555
|
-90.15% | 914.94% |
|
||
| 708 |
Forta
708
FORT
|
$0.073019 | $0.955867 | 16-06-2022 |
1127
|
-92.36% | 1,209.07% |
|
||
| 709 | $0.004811 | $0.197790 | 02-04-2022 |
1202
|
-97.57% | 4,011.11% |
|
|||
| 710 |
DEAPcoin
710
DEP
|
$0.001481 | $0.092127 | 24-11-2021 |
1331
|
-98.39% | 6,121.62% |
|
||
| 711 |
doginme
711
DOGINME
|
$0.000645 | $0.001668 | 20-03-2025 |
119
|
-61.33% | 158.57% |
|
||
| 712 |
BOBO
712
BOBO
|
$0.00000066 | $0.00000345 | 12-06-2024 |
400
|
-80.91% | 423.88% |
|
||
| 713 |
Startup
713
STARTUP
|
$0.043784 | $0.039906 | 16-07-2025 |
1
|
9.72% | - |
|
||
| 714 |
Origin Protocol
714
OGN
|
$0.062193 | $3.39 | 08-04-2021 |
1561
|
-98.16% | 5,347.93% |
|
||
| 715 |
EscoinToken
715
ELG
|
$0.274979 | $3.62 | 24-06-2022 |
1119
|
-92.40% | 1,215.96% |
|
||
| 716 |
Coq Inu
716
COQ
|
$0.00000062 | $0.00000645 | 12-03-2024 |
492
|
-90.37% | 938.61% |
|
||
| 717 |
Thala APT
717
THAPT
|
$6.05 | $7.20 | 11-05-2025 |
67
|
-15.95% | 18.97% |
|
||
| 718 |
Oraichain Token
718
ORAI
|
$3.11 | $107.48 | 20-02-2021 |
1608
|
-97.11% | 3,360.27% |
|
||
| 719 |
SuperWalk
719
GRND
|
$0.060951 | $0.377748 | 26-02-2023 |
872
|
-83.86% | 519.75% |
|
||
| 720 |
TrueFi
720
TRUEFI
|
$0.032105 | $1.0373 | 12-08-2021 |
1435
|
-96.91% | 3,131.08% |
|
||
| 721 |
SaucerSwap
721
SAUCE
|
$0.050784 | $0.229890 | 29-02-2024 |
504
|
-77.91% | 352.68% |
|
||
| 722 |
Uquid Coin
722
UQC
|
$4.25 | $33.71 | 08-05-2021 |
1531
|
-87.38% | 692.20% |
|
||
| 723 |
Wrapped QUIL
723
WQUIL
|
$0.046944 | $0.110193 | 19-11-2024 |
240
|
-57.40% | 134.74% |
|
||
| 724 |
SmarDex
724
SDEX
|
$0.004555 | $0.026109 | 11-03-2024 |
493
|
-82.55% | 473.22% |
|
||
| 725 |
Tether EURt
725
EURT
|
$1.1520 | $1.59 | 17-11-2021 |
1338
|
-27.34% | 37.63% |
|
||
| 726 |
Devve
726
DEVVE
|
$0.453822 | $2.03 | 01-03-2024 |
503
|
-77.62% | 346.76% |
|
||
| 727 |
MARBLEX
727
MBX
|
$0.195066 | $72.17 | 28-03-2022 |
1207
|
-99.73% | 36,896.15% |
|
||
| 728 |
SLERF
728
SLERF
|
$0.083523 | $1.3057 | 19-03-2024 |
485
|
-93.60% | 1,463.26% |
|
||
| 729 |
Helium Mobile
729
MOBILE
|
$0.000468 | $0.007687 | 19-12-2023 |
576
|
-93.92% | 1,543.44% |
|
||
| 730 |
Resolv
730
RESOLV
|
$0.157304 | $0.395368 | 11-06-2025 |
36
|
-60.21% | 151.34% |
|
||
| 731 |
Seraph
731
SERAPH
|
$0.165291 | $0.818838 | 06-01-2025 |
192
|
-79.81% | 395.39% |
|
||
| 732 |
Fuel Network
732
FUEL
|
$0.007709 | $0.084218 | 29-12-2024 |
200
|
-90.85% | 992.42% |
|
||
| 733 |
FLock.io
733
FLOCK
|
$0.206999 | $0.833912 | 04-01-2025 |
194
|
-75.18% | 302.86% |
|
||
| 734 |
UNIPOLY
734
UNP
|
$0.188066 | $0.290448 | 28-04-2025 |
80
|
-35.25% | 54.44% |
|
||
| 735 |
Test
735
TST
|
$0.043435 | $0.483415 | 09-02-2025 |
158
|
-91.02% | 1,012.97% |
|
||
| 736 |
X Empire
736
X
|
$0.000060 | $0.000541 | 10-11-2024 |
249
|
-89.01% | 809.60% |
|
||
| 737 |
Gearbox Protocol
737
GEAR
|
$0.004106 | $0.037220 | 12-04-2024 |
461
|
-88.97% | 806.56% |
|
||
| 738 |
PolySwarm
738
NCT
|
$0.021717 | $0.173425 | 14-01-2022 |
1280
|
-87.48% | 698.56% |
|
||
| 739 |
Liquity USD
739
LUSD
|
$0.9998 | $3.12 | 16-11-2021 |
1339
|
-67.98% | 212.30% |
|
||
| 740 |
GoPlus Security
740
GPS
|
$0.024928 | $0.217096 | 31-01-2025 |
167
|
-88.52% | 770.88% |
|
||
| 741 |
tao.bot
741
TAOBOT
|
$0.528847 | $0.832079 | 16-01-2025 |
182
|
-36.44% | 57.34% |
|
||
| 742 |
Fusionist
742
ACE
|
$0.589774 | $17.95 | 18-12-2023 |
577
|
-96.71% | 2,943.36% |
|
||
| 743 |
Mr Miggles
743
MIGGLES
|
$0.042286 | $0.187643 | 17-11-2024 |
242
|
-77.46% | 343.74% |
|
||
| 744 |
Lumia
744
LUMIA
|
$0.318663 | $2.42 | 05-12-2024 |
224
|
-86.82% | 658.50% |
|
||
| 745 |
Masha
745
MASHA
|
$0.040152 | $0.046612 | 14-07-2025 |
3
|
-13.86% | 16.09% |
|
||
| 746 |
Strike
746
STRK
|
$7.11 | $88.48 | 12-04-2021 |
1557
|
-91.97% | 1,144.78% |
|
||
| 747 |
Nakamoto Games
747
NAKA
|
$0.376836 | $6.80 | 30-10-2021 |
1356
|
-94.45% | 1,703.32% |
|
||
| 748 |
Minswap
748
MIN
|
$0.022042 | $0.062723 | 03-12-2024 |
226
|
-64.86% | 184.56% |
|
||
| 749 |
Decentralized Social
749
DESO
|
$4.45 | $198.84 | 19-06-2021 |
1489
|
-97.76% | 4,370.26% |
|
||
| 750 |
Ampleforth Governance Token
750
FORTH
|
$2.75 | $71.37 | 22-04-2021 |
1547
|
-96.14% | 2,493.55% |
|
32.460 Valute monitorate - Pagina 15 di 650