Cap Mercato $3.44T
-1.96%
Volume 24o $325.74B
BTC % 55.69%
1.22%
ETH % 11.71%
-1.62%
Monete
30.268
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Wanchain
701
WAN
|
$0.228150 | $9.92 | 03-05-2018 |
2425
|
-97.70% | 4,249.46% |
|
||
| 702 |
Stafi
702
FIS
|
$0.431984 | $4.82 | 03-03-2021 |
1390
|
-91.04% | 1,015.48% |
|
||
| 703 |
Strike
703
STRK
|
$8.29 | $88.48 | 12-04-2021 |
1350
|
-90.63% | 967.48% |
|
||
| 704 |
ChainSwap
704
CSWAP
|
$0.048506 | $0.219226 | 03-04-2024 |
263
|
-77.87% | 351.95% |
|
||
| 705 |
Memes AI
705
MemesAI
|
$0.044689 | $0.116788 | 18-12-2024 |
4
|
-61.73% | 161.34% |
|
||
| 706 |
NAVX Token
706
NAVX
|
$0.135455 | $0.402518 | 29-03-2024 |
268
|
-66.35% | 197.16% |
|
||
| 707 |
Steem Dollars
707
STEEMD
|
$3.18 | $22.34 | 17-05-2017 |
2776
|
-85.77% | 602.85% |
|
||
| 708 | $0.064922 | $3.44 | 26-11-2021 |
1122
|
-98.11% | 5,203.08% |
|
|||
| 709 |
McDull
709
MCDULL
|
$0.00000582 | $0.000010 | 22-11-2024 |
30
|
-44.40% | 79.87% |
|
||
| 710 |
Verasity
710
VRA
|
$0.004456 | $0.086826 | 01-11-2021 |
1147
|
-94.87% | 1,848.59% |
|
||
| 711 |
PeiPei
711
PEIPEI
|
$0.00000011 | $0.00000039 | 19-07-2024 |
156
|
-72.75% | 266.98% |
|
||
| 712 |
Heroes of Mavia
712
MAVIA
|
$1.1243 | $10.57 | 18-02-2024 |
308
|
-89.37% | 840.35% |
|
||
| 713 |
Synternet
713
SYNT
|
$0.066362 | $0.093877 | 17-07-2024 |
158
|
-29.31% | 41.46% |
|
||
| 714 |
Pikachu
714
PIKA
|
$0.00000010 | $0.00000411 | 22-03-2024 |
275
|
-97.52% | 3,934.15% |
|
||
| 715 |
Klever
715
KLV
|
$0.004853 | $0.162797 | 11-03-2021 |
1382
|
-97.02% | 3,254.50% |
|
||
| 716 |
Rifampicin
716
$RIF
|
$0.042734 | $0.159714 | 20-11-2024 |
32
|
-73.24% | 273.74% |
|
||
| 717 |
Metacade
717
MCADE
|
$0.032081 | $0.046884 | 13-12-2024 |
9
|
-31.57% | 46.15% |
|
||
| 718 |
Nuls
718
NULS
|
$0.384167 | $8.54 | 10-01-2018 |
2538
|
-95.50% | 2,123.12% |
|
||
| 719 |
Numogram
719
GNON
|
$0.042553 | $0.127880 | 23-10-2024 |
60
|
-66.72% | 200.52% |
|
||
| 720 |
Energy Web Token
720
EWT
|
$1.4114 | $22.22 | 17-04-2021 |
1345
|
-93.65% | 1,474.68% |
|
||
| 721 |
Dasha
721
VVAIFU
|
$0.042581 | $0.183824 | 19-11-2024 |
33
|
-76.84% | 331.70% |
|
||
| 722 |
GEODNET
722
GEOD
|
$0.213066 | $0.352342 | 14-03-2024 |
283
|
-39.53% | 65.37% |
|
||
| 723 |
ThunderCore / Thunder Token
723
TT
|
$0.003632 | $0.040283 | 03-04-2021 |
1359
|
-90.98% | 1,009.14% |
|
||
| 724 |
Masa
724
MASA
|
$0.117330 | $0.473643 | 11-04-2024 |
255
|
-75.23% | 303.69% |
|
||
| 725 |
Pepe Unchained
725
PEPU
|
$0.013053 | $0.065287 | 12-12-2024 |
10
|
-80.01% | 400.17% |
|
||
| 726 |
Green Satoshi Token (SOL)
726
GST
|
$0.016937 | $9.03 | 28-04-2022 |
969
|
-99.81% | 53,206.14% |
|
||
| 727 |
OPEN GPU
727
OGPU
|
$3.31 | $3.59 | 27-11-2024 |
25
|
-7.86% | 8.53% |
|
||
| 728 |
Pirate Chain
728
ARRR
|
$0.211630 | $16.90 | 23-04-2021 |
1339
|
-98.75% | 7,887.04% |
|
||
| 729 |
Concordium
729
CCD
|
$0.003751 | $0.073874 | 16-02-2022 |
1040
|
-94.92% | 1,869.33% |
|
||
| 730 |
XSGD
730
XSGD
|
$0.737861 | $1.73 | 16-11-2021 |
1132
|
-57.32% | 134.29% |
|
||
| 731 |
Neiro
731
NEIRO
|
$0.040917 | $0.286212 | 07-08-2024 |
137
|
-85.70% | 599.49% |
|
||
| 732 |
Komodo
732
KMD
|
$0.300944 | $15.41 | 21-12-2017 |
2558
|
-98.05% | 5,022.18% |
|
||
| 733 |
FirmaChain
733
FMCT
|
$0.043634 | $133.44 | 21-11-2019 |
1858
|
-99.97% | 305,727.12% |
|
||
| 734 |
Sweat Economy
734
SWEAT
|
$0.006027 | $0.091883 | 14-09-2022 |
830
|
-93.44% | 1,424.43% |
|
||
| 735 |
Agoras Tokens
735
AGRS
|
$1.3671 | $11.41 | 25-02-2024 |
301
|
-88.02% | 734.48% |
|
||
| 736 |
Whiteheart
736
WHITE
|
$4,559.53 | $6,947.50 | 13-03-2024 |
284
|
-34.37% | 52.37% |
|
||
| 737 |
Houdini Swap / Poof Token
737
POOF
|
$0.421529 | $1.2983 | 05-03-2024 |
292
|
-67.53% | 208.00% |
|
||
| 738 |
Polkastarter
738
POLS
|
$0.407379 | $7.51 | 16-02-2021 |
1405
|
-94.57% | 1,743.08% |
|
||
| 739 |
OctaSpace
739
OCTA
|
$1.1736 | $2.38 | 09-07-2024 |
166
|
-50.59% | 102.38% |
|
||
| 740 |
Boson Protocol
740
BOSON
|
$0.289713 | $5.16 | 10-04-2021 |
1352
|
-94.38% | 1,680.54% |
|
||
| 741 |
Numbers Protocol
741
NUM
|
$0.055542 | $2.54 | 28-11-2021 |
1120
|
-97.82% | 4,478.70% |
|
||
| 742 |
Zeon
742
ZEON
|
$0.001299 | $0.019993 | 03-08-2022 |
872
|
-93.50% | 1,439.45% |
|
||
| 743 |
Propchain
743
PROPC
|
$1.58 | $5.27 | 28-03-2024 |
269
|
-70.05% | 233.88% |
|
||
| 744 |
Contentos
744
COS
|
$0.007653 | $0.085274 | 08-07-2019 |
1994
|
-91.03% | 1,014.31% |
|
||
| 745 |
Bella Protocol
745
BEL
|
$0.547614 | $6.24 | 16-09-2020 |
1558
|
-91.23% | 1,040.34% |
|
||
| 746 |
Stader
746
SD
|
$0.968868 | $9.39 | 06-04-2022 |
991
|
-89.68% | 869.38% |
|
||
| 747 |
Ice Network
747
ICE
|
$0.005944 | $0.013773 | 18-02-2024 |
308
|
-56.84% | 131.71% |
|
||
| 748 |
League of Kingdoms Arena
748
LOKA
|
$0.210655 | $5.37 | 02-04-2022 |
995
|
-96.08% | 2,450.96% |
|
||
| 749 |
Bellscoin
749
BEL
|
$0.672919 | $1.88 | 12-11-2024 |
40
|
-64.28% | 179.97% |
|
||
| 750 |
Orderly Network
750
ORDER
|
$0.181637 | $0.544414 | 25-08-2024 |
119
|
-66.64% | 199.73% |
|
30.268 Valute monitorate - Pagina 15 di 606