Cap Mercato $4.38T
2%
Volume 24o $328.43B
-1.29%
BTC % 52.69%
-1.23%
ETH % 12.99%
2.3%
Monete
33.135
+8
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Nomad Exiles
6051
PRIDE
|
$0.000923 | $0.246062 | 05-04-2022 |
1257
|
-99.62% | 26,551.62% |
|
||
| 6052 |
WEB4 AI
6052
WEB4
|
$0.0000000010 | $0.00000009 | 06-03-2024 |
556
|
-98.91% | 9,111.44% |
|
||
| 6053 |
Alux Jownes
6053
JOWNES
|
$0.000019 | $0.009922 | 13-05-2024 |
488
|
-99.81% | 53,245.46% |
|
||
| 6054 |
Decentralized USD
6054
DUSD
|
$0.014797 | $1.86 | 30-07-2022 |
1141
|
-99.21% | 12,480.43% |
|
||
| 6055 |
BitTorrent
6055
BTTOLD
|
$0.000654 | $0.014265 | 05-04-2021 |
1622
|
-95.42% | 2,082.60% |
|
||
| 6056 |
BRCStarter
6056
BRCST
|
$0.008092 | $0.200565 | 20-06-2024 |
450
|
-95.97% | 2,378.51% |
|
||
| 6057 |
Sommelier
6057
SOMM
|
$0.001733 | $0.416289 | 28-02-2023 |
928
|
-99.58% | 23,917.60% |
|
||
| 6058 |
catwifbag
6058
BAG
|
$0.000465 | $0.133903 | 25-03-2024 |
537
|
-99.65% | 28,701.86% |
|
||
| 6059 |
Kabosu
6059
KABOSU
|
$0.0000000040 | $0.00000007 | 17-06-2021 |
1549
|
-94.29% | 1,650.00% |
|
||
| 6060 |
uShark
6060
USHARK
|
$0.000061 | $0.029499 | 06-03-2023 |
922
|
-99.79% | 48,611.98% |
|
||
| 6061 |
Bingo
6061
BINGO
|
$0.00000658 | $0.000050 | 30-07-2025 |
45
|
-86.80% | 657.36% |
|
||
| 6062 |
Ribus
6062
RIB
|
$0.007006 | $0.118720 | 06-02-2024 |
585
|
-94.10% | 1,594.43% |
|
||
| 6063 |
READ2N
6063
RCM
|
$0.283141 | $3.92 | 09-02-2023 |
947
|
-92.78% | 1,284.76% |
|
||
| 6064 |
H4CK Terminal by Virtuals
6064
H4CK
|
$0.000231 | $0.018681 | 08-01-2025 |
248
|
-98.76% | 7,981.04% |
|
||
| 6065 |
COTI Governance Token
6065
gCOTI
|
$0.009122 | $0.142018 | 20-05-2024 |
481
|
-93.58% | 1,456.79% |
|
||
| 6066 |
WallStreetBets DApp
6066
WSB
|
$0.000263 | $0.367502 | 30-11-2021 |
1383
|
-99.93% | 139,456.90% |
|
||
| 6067 |
Lizcoin
6067
LIZ
|
$0.000177 | $0.005645 | 12-12-2024 |
275
|
-96.87% | 3,097.55% |
|
||
| 6068 |
Clean Food
6068
CF
|
$0.004162 | $0.033505 | 16-07-2025 |
59
|
-87.58% | 705.02% |
|
||
| 6069 |
BOLT
6069
BOLT
|
$0.000323 | $0.015910 | 11-06-2024 |
459
|
-97.97% | 4,831.61% |
|
||
| 6070 |
ALGORITHA AI
6070
ALGOAI
|
$0.000042 | $0.000936 | 26-05-2025 |
110
|
-95.50% | 2,121.86% |
|
||
| 6071 |
FOGNET
6071
FOG
|
$0.019339 | $2.12 | 18-09-2023 |
726
|
-99.09% | 10,878.46% |
|
||
| 6072 |
QoWatt
6072
QWT
|
$0.000396 | $0.034372 | 18-02-2023 |
938
|
-98.85% | 8,570.46% |
|
||
| 6073 |
THE WORD TOKEN
6073
TWD
|
$0.00000784 | $0.000012 | 20-08-2025 |
24
|
-35.62% | 55.32% |
|
||
| 6074 |
Digitra.com Token
6074
DGTA
|
$0.007470 | $0.057850 | 19-07-2024 |
421
|
-87.09% | 674.45% |
|
||
| 6075 |
Ripio Credit Network
6075
RCN
|
$0.000357 | $0.516849 | 04-01-2018 |
2809
|
-99.93% | 144,552.45% |
|
||
| 6076 |
Brett 2.0
6076
BRETT2.0
|
$0.000131 | $0.002022 | 25-12-2024 |
262
|
-93.51% | 1,440.03% |
|
||
| 6077 |
Xi Token
6077
XI
|
$0.001351 | $0.035272 | 05-02-2023 |
951
|
-96.17% | 2,510.75% |
|
||
| 6078 |
EasyCake
6078
MCAKE
|
$0.071093 | $4.95 | 19-10-2024 |
329
|
-98.56% | 6,860.99% |
|
||
| 6079 |
swap.coffee
6079
CES
|
$0.766378 | $5.52 | 29-05-2024 |
472
|
-86.11% | 620.17% |
|
||
| 6080 |
rexbt by VIRTUALS
6080
REXBT
|
$0.000058 | $0.004733 | 20-02-2025 |
205
|
-98.76% | 7,994.30% |
|
||
| 6081 |
Weird Medieval Memes
6081
WMM
|
$0.000255 | $0.026740 | 15-11-2024 |
302
|
-99.05% | 10,376.73% |
|
||
| 6082 |
Anita Max Wynn
6082
WYNN
|
$0.000382 | $0.051107 | 24-01-2024 |
598
|
-99.25% | 13,290.68% |
|
||
| 6083 |
WAI Combinator by Virtuals
6083
WAI
|
$0.000716 | $0.025445 | 09-01-2025 |
247
|
-97.19% | 3,455.51% |
|
||
| 6084 |
GM Everyday
6084
GM
|
$0.000042 | $0.004531 | 29-11-2024 |
288
|
-99.07% | 10,617.71% |
|
||
| 6085 |
Yelay
6085
YLAY
|
$0.006707 | $0.036291 | 06-11-2024 |
311
|
-81.52% | 441.06% |
|
||
| 6086 |
Listapie
6086
LTP
|
$0.296662 | $0.856986 | 27-01-2025 |
229
|
-65.38% | 188.88% |
|
||
| 6087 |
Wakanda Inu
6087
WKD
|
$0.0000000020 | $0.00000047 | 11-11-2021 |
1402
|
-99.57% | 23,344.85% |
|
||
| 6088 |
Hamburg Eyes
6088
HAMBURG
|
$0.00000005 | $0.00000065 | 13-05-2025 |
123
|
-92.30% | 1,199.53% |
|
||
| 6089 |
XOXNO
6089
XOXNO
|
$0.029288 | $0.267917 | 09-07-2024 |
431
|
-89.07% | 814.76% |
|
||
| 6090 |
AIVeronica
6090
AIV
|
$0.001073 | $0.006672 | 08-05-2025 |
128
|
-83.92% | 521.76% |
|
||
| 6091 |
MM Finance
6091
MMF
|
$0.000249 | $1.84 | 07-04-2022 |
1255
|
-99.99% | 740,252.06% |
|
||
| 6092 |
OtterHome
6092
HOME
|
$0.039771 | $0.584503 | 28-07-2025 |
47
|
-93.20% | 1,369.67% |
|
||
| 6093 |
Moola Celo EUR
6093
mCEUR
|
$1.1786 | $3.92 | 06-11-2024 |
311
|
-69.95% | 232.83% |
|
||
| 6094 |
Black Agnus
6094
FTW
|
$0.0000000030 | $0.000424 | 22-09-2024 |
356
|
-100.00% | 14,139,399.77% |
|
||
| 6095 |
OnlyCalls by Virtuals
6095
CALLS
|
$0.000266 | $0.004850 | 01-01-2025 |
255
|
-94.52% | 1,724.18% |
|
||
| 6096 |
JaeCoin
6096
JAE
|
$0.000012 | $0.000582 | 20-04-2025 |
146
|
-97.87% | 4,590.46% |
|
||
| 6097 |
Hollywood Capital Group WARRIOR
6097
WOR
|
$0.012092 | $2.74 | 03-09-2023 |
741
|
-99.56% | 22,597.91% |
|
||
| 6098 |
Triad
6098
TRD
|
$0.023854 | $0.284169 | 13-12-2024 |
274
|
-91.61% | 1,091.28% |
|
||
| 6099 |
Dragon Soul Token
6099
DST
|
$0.000936 | $0.147542 | 23-04-2023 |
874
|
-99.37% | 15,666.57% |
|
||
| 6100 |
Keyboard Cat(keycatsol.com)
6100
KEYCAT
|
$0.000189 | $0.001088 | 06-12-2024 |
281
|
-82.66% | 476.84% |
|
33.135 Valute monitorate - Pagina 122 di 663