Cap Mercato $3.95T
-1.78%
Volume 24o $362.52B
7.59%
BTC % 55.48%
0.81%
ETH % 11.76%
-0.68%
Monete
33.573
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
VPS AI
6051
VPS
|
$0.003864 | $0.115836 | 25-03-2024 |
585
|
-96.66% | 2,897.50% |
|
||
| 6052 |
JaeCoin
6052
JAE
|
$0.00000966 | $0.000582 | 20-04-2025 |
194
|
-98.34% | 5,922.75% |
|
||
| 6053 |
ZED Token
6053
ZED
|
$0.003781 | $0.193350 | 30-07-2022 |
1189
|
-98.04% | 5,013.86% |
|
||
| 6054 |
BitTorrent
6054
BTTOLD
|
$0.000543 | $0.014265 | 05-04-2021 |
1670
|
-96.20% | 2,528.93% |
|
||
| 6055 |
ICPSwap Token
6055
ICS
|
$0.003147 | $0.035531 | 22-07-2024 |
466
|
-91.14% | 1,028.92% |
|
||
| 6056 |
BabyCrepe
6056
BABYCREPE
|
$0.00000016 | $0.00000170 | 24-09-2025 |
37
|
-90.83% | 990.02% |
|
||
| 6057 |
Jax Network
6057
WJXN
|
$0.019750 | $13.72 | 16-11-2021 |
1445
|
-99.86% | 69,362.60% |
|
||
| 6058 |
Robinhood
6058
HOOD
|
$0.000369 | $0.166019 | 16-09-2025 |
45
|
-99.78% | 44,932.36% |
|
||
| 6059 |
Jaihoz by Virtuals
6059
JAIHOZ
|
$0.000425 | $0.010843 | 17-01-2025 |
287
|
-96.08% | 2,452.38% |
|
||
| 6060 |
BlackPearl Token
6060
BPLC
|
$0.0000000100 | $0.009341 | 04-04-2021 |
1671
|
-100.00% | 93,413,000.00% |
|
||
| 6061 |
Merit Circle
6061
MC
|
$0.066135 | $45.24 | 16-11-2021 |
1445
|
-99.85% | 68,298.87% |
|
||
| 6062 |
Stader MaticX
6062
MATICX
|
$0.218012 | $1.64 | 18-02-2023 |
986
|
-86.71% | 652.70% |
|
||
| 6063 |
Bedrock
6063
ROCK
|
$0.000314 | $0.292587 | 11-12-2021 |
1420
|
-99.89% | 93,209.09% |
|
||
| 6064 |
Green
6064
GREEN
|
$0.000374 | $0.002194 | 29-12-2023 |
672
|
-82.97% | 487.30% |
|
||
| 6065 |
HZM Coin
6065
HZM
|
$0.000260 | $0.066508 | 06-11-2021 |
1455
|
-99.61% | 25,513.54% |
|
||
| 6066 |
Aries
6066
ARIES
|
$0.000145 | $0.006106 | 19-12-2024 |
316
|
-97.63% | 4,121.28% |
|
||
| 6067 |
Ribus
6067
RIB
|
$0.007410 | $0.118720 | 06-02-2024 |
633
|
-93.76% | 1,502.06% |
|
||
| 6068 |
Good Person Coin
6068
GPCX
|
$0.000460 | $0.001601 | 05-06-2024 |
513
|
-71.28% | 248.13% |
|
||
| 6069 |
PUGWIFHAT
6069
PUGWIF
|
$0.000169 | $0.005570 | 06-10-2024 |
390
|
-96.97% | 3,198.83% |
|
||
| 6070 |
Arbidoge
6070
ADOGE
|
$0.00000007 | $0.001510 | 07-09-2022 |
1150
|
-100.00% | 2,126,489.25% |
|
||
| 6071 |
Hxro
6071
HXRO
|
$0.002431 | $10,000,000.00 | 02-01-2024 |
668
|
-100.00% | 411,353,014,006.94% |
|
||
| 6072 |
Omni
6072
OMNI
|
$1.2500 | $228.93 | 25-12-2013 |
4328
|
-99.45% | 18,214.56% |
|
||
| 6073 |
Channels
6073
CHANLS
|
$0.000491 | $92.40 | 23-02-2021 |
1711
|
-100.00% | 18,811,356.45% |
|
||
| 6074 |
Kanagawa Nami
6074
OKINAMI
|
$0.000486 | $0.016829 | 27-09-2022 |
1130
|
-97.11% | 3,362.35% |
|
||
| 6075 |
This Is My Iguana
6075
TIMI
|
$0.000190 | $0.008716 | 27-07-2024 |
461
|
-97.82% | 4,491.68% |
|
||
| 6076 |
Regen Network
6076
REGEN
|
$0.010003 | $226.40 | 03-12-2021 |
1428
|
-100.00% | 2,263,060.36% |
|
||
| 6077 |
Fronk
6077
FRONK
|
$0.0000000030 | $0.00000017 | 20-12-2023 |
681
|
-98.26% | 5,663.05% |
|
||
| 6078 |
Blue Norva
6078
BLU
|
$0.000117 | $0.034129 | 30-07-2023 |
824
|
-99.66% | 28,958.21% |
|
||
| 6079 |
Doodoo
6079
DOODOO
|
$0.113508 | $2.21 | 22-03-2024 |
588
|
-94.87% | 1,847.53% |
|
||
| 6080 |
LAMA Trust Coin v2
6080
VLAMA
|
$0.000971 | $0.005091 | 24-08-2025 |
68
|
-80.92% | 424.24% |
|
||
| 6081 |
Chengpang Zhoa
6081
ZHOA
|
$0.000119 | $0.001821 | 13-02-2025 |
260
|
-93.46% | 1,429.61% |
|
||
| 6082 |
Lenda
6082
LENDA
|
$0.000169 | $0.008536 | 15-02-2022 |
1354
|
-98.02% | 4,962.24% |
|
||
| 6083 |
MRHB DeFi
6083
MRHB
|
$0.001022 | $0.143268 | 31-12-2021 |
1400
|
-99.29% | 13,913.59% |
|
||
| 6084 |
Bonkers Meme Token
6084
BNKRS
|
$0.000130 | $0.001019 | 06-01-2025 |
298
|
-87.25% | 684.08% |
|
||
| 6085 |
Free Speech
6085
FREESPEECHX
|
$0.000078 | $0.006508 | 01-01-2025 |
303
|
-98.80% | 8,256.59% |
|
||
| 6086 |
SuperLauncher
6086
LAUNCH
|
$0.020532 | $4.27 | 26-11-2021 |
1435
|
-99.52% | 20,679.58% |
|
||
| 6087 |
FUFU
6087
FUFU
|
$0.000016 | $0.040867 | 05-10-2021 |
1487
|
-99.96% | 260,883.63% |
|
||
| 6088 |
SokuSwap
6088
SOKU
|
$0.000011 | $0.043995 | 22-02-2022 |
1347
|
-99.97% | 390,616.24% |
|
||
| 6089 |
MonkeDAO
6089
DAOSOL
|
$220.06 | $327.62 | 19-01-2025 |
285
|
-32.83% | 48.88% |
|
||
| 6090 |
HUNDRED
6090
HUNDRED
|
$0.000164 | $0.000168 | 03-11-2023 |
728
|
-2.54% | 2.61% |
|
||
| 6091 |
Allbridge
6091
ABR
|
$0.061317 | $11.21 | 04-10-2021 |
1488
|
-99.45% | 18,174.73% |
|
||
| 6092 |
BinaryX (Old)
6092
BNX
|
$133.62 | $722.92 | 11-07-2025 |
112
|
-81.52% | 441.04% |
|
||
| 6093 |
ABC PoS Pool
6093
ABC
|
$0.617165 | $5.45 | 28-05-2023 |
887
|
-88.67% | 782.39% |
|
||
| 6094 | $0.022721 | $9.00 | 13-11-2024 |
352
|
-99.75% | 39,502.53% |
|
|||
| 6095 |
Basilisk
6095
BSX
|
$0.000030 | $0.000368 | 19-08-2022 |
1169
|
-91.82% | 1,123.24% |
|
||
| 6096 |
SolPad
6096
SPAD
|
$0.001053 | $0.208891 | 23-04-2024 |
556
|
-99.50% | 19,732.82% |
|
||
| 6097 |
SILVERNOVA
6097
SRN
|
$0.033619 | $0.056707 | 10-03-2025 |
235
|
-40.71% | 68.67% |
|
||
| 6098 |
Agent S
6098
AGENT S
|
$0.000228 | $0.024484 | 14-01-2025 |
290
|
-99.07% | 10,651.10% |
|
||
| 6099 |
Gemini
6099
GEMINI
|
$0.000264 | $0.013641 | 16-12-2024 |
319
|
-98.07% | 5,074.86% |
|
||
| 6100 |
InspireAI
6100
INSP
|
$0.000175 | $0.535972 | 11-03-2024 |
599
|
-99.97% | 305,740.00% |
|
33.573 Valute monitorate - Pagina 122 di 672