Cap Mercato $2.18T
-1.98%
Volume 24o $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
SOLBULL
6051
SOLBULL
|
$0.000028 | $0.004602 | 23-04-2024 |
131
|
-99.40% | 16,539.81% |
|
||
| 6052 |
reddit pepe
6052
R/PEPE
|
$0.00000423 | $0.000345 | 19-08-2024 |
13
|
-98.77% | 8,056.70% |
|
||
| 6053 |
Peepo (SOL)
6053
$PEEP
|
$0.00000486 | $0.000448 | 09-12-2023 |
267
|
-98.92% | 9,127.74% |
|
||
| 6054 |
Magic
6054
MAGIC
|
$0.006808 | $2.09 | 14-01-2022 |
961
|
-99.67% | 30,638.12% |
|
||
| 6055 |
RadioShack
6055
RADIO
|
$0.000392 | $0.037998 | 29-04-2022 |
856
|
-98.97% | 9,597.68% |
|
||
| 6056 |
Global Token
6056
GBL
|
$24.26 | $24.16 | 31-08-2024 |
1
|
0.41% | - |
|
||
| 6057 |
Donald Trump Jr.
6057
$DTJR
|
$0.000054 | $0.002524 | 19-06-2024 |
74
|
-97.85% | 4,548.85% |
|
||
| 6058 |
SpacePenguin
6058
P3NGUIN
|
$0.0000000020 | $0.00000002 | 12-05-2021 |
1208
|
-90.00% | 900.00% |
|
||
| 6059 |
coynbayse
6059
$BAYSE
|
$0.000132 | $0.017080 | 27-04-2024 |
127
|
-99.23% | 12,866.46% |
|
||
| 6060 |
Mineral
6060
MNRL
|
$0.000508 | $20.18 | 26-11-2021 |
1010
|
-100.00% | 3,971,521.80% |
|
||
| 6061 |
SpaceY
6061
SPAY
|
$0.050081 | $117.10 | 26-11-2021 |
1010
|
-99.96% | 233,715.06% |
|
||
| 6062 |
Lanify
6062
LAN
|
$0.004157 | $0.090175 | 13-04-2024 |
141
|
-95.39% | 2,069.34% |
|
||
| 6063 |
wat
6063
WAT
|
$0.00000007 | $0.00000303 | 11-07-2024 |
52
|
-97.82% | 4,495.43% |
|
||
| 6064 |
Broke Again
6064
BROKE
|
$0.001114 | $0.007052 | 31-07-2024 |
32
|
-84.20% | 532.87% |
|
||
| 6065 |
DragonMaster
6065
DMT
|
$0.018678 | $0.513917 | 04-05-2022 |
851
|
-96.37% | 2,651.42% |
|
||
| 6066 |
Ethereum Gold
6066
ETHG
|
$0.031809 | $0.247984 | 12-03-2024 |
173
|
-87.17% | 679.60% |
|
||
| 6067 |
Wif on Eth
6067
WIF
|
$0.00000350 | $0.000070 | 08-06-2024 |
85
|
-95.02% | 1,907.01% |
|
||
| 6068 |
Blue Whale
6068
WHALE
|
$0.000011 | $0.000054 | 22-03-2024 |
163
|
-79.88% | 396.95% |
|
||
| 6069 |
NovaCore
6069
NCOR
|
$0.000104 | $0.001358 | 08-04-2024 |
146
|
-92.35% | 1,206.60% |
|
||
| 6070 |
Ramestta
6070
RAMA
|
$0.079998 | $2.90 | 01-07-2022 |
793
|
-97.24% | 3,521.03% |
|
||
| 6071 |
Friends With Benefits Pro
6071
FWB
|
$2.46 | $628.02 | 16-11-2021 |
1020
|
-99.61% | 25,438.11% |
|
||
| 6072 |
Oasis
6072
OASIS
|
$0.000579 | $0.002342 | 14-03-2024 |
171
|
-75.26% | 304.23% |
|
||
| 6073 |
Multi AI
6073
MAI
|
$0.002536 | $0.040518 | 07-03-2024 |
178
|
-93.74% | 1,497.59% |
|
||
| 6074 |
ETH 2x Flexible Leverage Index
6074
ETH2X-FLI
|
$12.62 | $1,708.87 | 16-11-2021 |
1020
|
-99.26% | 13,441.85% |
|
||
| 6075 |
Bearium
6075
BRIUM
|
$0.002604 | $0.007984 | 20-06-2023 |
439
|
-67.39% | 206.62% |
|
||
| 6076 |
NoLimitCoin
6076
NLC
|
$0.005663 | $0.577043 | 29-08-2017 |
2560
|
-99.02% | 10,089.71% |
|
||
| 6077 |
Magic Internet Cash
6077
MIC
|
$0.000163 | $0.015404 | 07-03-2024 |
178
|
-98.94% | 9,327.10% |
|
||
| 6078 |
Weecoins
6078
WCS
|
$0.001338 | $1.2610 | 29-11-2021 |
1007
|
-99.89% | 94,142.51% |
|
||
| 6079 |
Biblical Truth
6079
BTRU
|
$0.00000428 | $0.000012 | 11-07-2024 |
52
|
-63.34% | 172.77% |
|
||
| 6080 |
Kambria
6080
KAT
|
$0.000364 | $0.036254 | 18-12-2018 |
2084
|
-99.00% | 9,860.03% |
|
||
| 6081 |
Realm Anima
6081
ANIMA
|
$0.009086 | $0.287361 | 13-11-2023 |
293
|
-96.84% | 3,062.68% |
|
||
| 6082 |
Seamans Token
6082
SEAT
|
$0.001201 | $22.90 | 30-06-2024 |
63
|
-99.99% | 1,907,225.96% |
|
||
| 6083 |
Lucky7
6083
7
|
$0.017654 | $0.509109 | 15-12-2023 |
261
|
-96.53% | 2,783.79% |
|
||
| 6084 |
Angry Bulls Club
6084
ABC
|
$0.003791 | $0.9992 | 27-06-2023 |
432
|
-99.62% | 26,259.80% |
|
||
| 6085 |
MOMOJI
6085
EMOJI
|
$0.00000058 | $0.00000781 | 20-01-2024 |
225
|
-92.64% | 1,258.22% |
|
||
| 6086 |
Blue Guy
6086
BLUE
|
$0.000069 | $0.000823 | 11-08-2024 |
21
|
-91.65% | 1,097.99% |
|
||
| 6087 |
ZARP Stablecoin
6087
ZARP
|
$0.055056 | $0.057194 | 10-03-2023 |
541
|
-3.74% | 3.88% |
|
||
| 6088 |
VRMARS
6088
VRM
|
$0.001254 | $0.031818 | 30-03-2023 |
521
|
-96.06% | 2,438.21% |
|
||
| 6089 |
Wif - SecondChance
6089
WIF
|
$0.000165 | $0.002179 | 13-06-2024 |
80
|
-92.42% | 1,219.39% |
|
||
| 6090 |
OpenSocial
6090
OSP
|
$0.000127 | $0.000619 | 12-06-2024 |
81
|
-79.50% | 387.78% |
|
||
| 6091 |
Pearl
6091
PEARL
|
$4.61 | $6,432.82 | 03-09-2020 |
1459
|
-99.93% | 139,416.95% |
|
||
| 6092 |
Chump Change
6092
CHUMP
|
$0.000016 | $0.000853 | 20-05-2024 |
104
|
-98.12% | 5,228.34% |
|
||
| 6093 |
EtherPOS
6093
ETPOS
|
$0.324592 | $22.70 | 15-01-2024 |
230
|
-98.57% | 6,891.86% |
|
||
| 6094 |
Genius
6094
GENI
|
$0.00000303 | $0.000157 | 19-01-2023 |
591
|
-98.07% | 5,072.87% |
|
||
| 6095 |
DUA Token
6095
DUA
|
$0.016807 | $0.171277 | 03-01-2024 |
242
|
-90.19% | 919.10% |
|
||
| 6096 |
Fuzion
6096
FUZN
|
$0.007044 | $0.818358 | 01-01-2024 |
244
|
-99.14% | 11,517.08% |
|
||
| 6097 |
Woozoo Music
6097
WZM
|
$0.000180 | $11.81 | 13-08-2022 |
750
|
-100.00% | 6,562,205.98% |
|
||
| 6098 |
EI Risitas
6098
KEK
|
$0.00000019 | $0.00000360 | 07-12-2023 |
269
|
-94.75% | 1,806.19% |
|
||
| 6099 |
VetMe
6099
VETME
|
$0.000835 | $0.005347 | 10-03-2024 |
175
|
-84.38% | 540.16% |
|
||
| 6100 |
Baked Beans Token
6100
BAKED
|
$0.002335 | $0.043132 | 06-06-2024 |
87
|
-94.59% | 1,746.94% |
|
28.652 Valute monitorate - Pagina 122 di 574