Cap Mercato $3.21T
1.2%
Volume 24o $181.55B
-31.27%
BTC % 55.08%
0.21%
ETH % 11.19%
0.17%
Monete
33.887
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Fry
6051
FRY
|
$0.003037 | $0.305849 | 27-03-2025 |
279
|
-99.01% | 9,972.28% |
|
||
| 6052 |
Sneed
6052
SNEED
|
$29.51 | $210.90 | 11-03-2024 |
660
|
-86.01% | 614.65% |
|
||
| 6053 |
Stonks
6053
STONKS
|
$0.00000049 | $1.1636 | 01-06-2025 |
213
|
-100.00% | 237,476,478.12% |
|
||
| 6054 |
BananaRepublic
6054
BRP
|
$0.001678 | $0.009914 | 05-02-2025 |
329
|
-83.07% | 490.74% |
|
||
| 6055 |
Lemmings
6055
GL
|
$0.00000186 | $0.000022 | 11-06-2024 |
568
|
-91.65% | 1,097.73% |
|
||
| 6056 |
Winter
6056
WINTER
|
$0.004173 | $0.016780 | 14-08-2022 |
1235
|
-75.13% | 302.05% |
|
||
| 6057 |
Panda DAO
6057
PANDA
|
$0.000170 | $0.026736 | 16-12-2024 |
380
|
-99.36% | 15,607.95% |
|
||
| 6058 |
TWELVE ZODIAC
6058
TWELVE
|
$0.040464 | $5.87 | 19-05-2023 |
957
|
-99.31% | 14,414.54% |
|
||
| 6059 |
Overnight.fi USD+ (Blast)
6059
USD+
|
$0.977069 | $1.0278 | 19-01-2025 |
346
|
-4.94% | 5.19% |
|
||
| 6060 |
House Party Protocol
6060
HPP
|
$0.051290 | $0.062320 | 27-12-2025 |
4
|
-17.70% | 21.51% |
|
||
| 6061 |
pepewifhat
6061
PEPEWIFHAT
|
$0.00000065 | $0.000072 | 02-03-2024 |
669
|
-99.10% | 11,017.08% |
|
||
| 6062 |
Bretta (Brett’s Wife)
6062
BRETTA
|
$0.000047 | $0.000874 | 01-05-2025 |
244
|
-94.65% | 1,770.76% |
|
||
| 6063 |
BuildAI
6063
BUILD
|
$0.009438 | $1.0746 | 21-03-2024 |
650
|
-99.12% | 11,285.71% |
|
||
| 6064 |
Based Sharon
6064
SHARE
|
$0.00000916 | $0.000027 | 22-11-2024 |
404
|
-65.74% | 191.92% |
|
||
| 6065 |
Yaku
6065
$YAKU
|
$0.001104 | $0.064083 | 17-02-2024 |
683
|
-98.28% | 5,705.93% |
|
||
| 6066 |
Krypton DAO
6066
KRD
|
$0.898976 | $3.96 | 11-01-2025 |
354
|
-77.30% | 340.43% |
|
||
| 6067 |
Sigma
6067
SIGMA
|
$0.00000760 | $0.000057 | 21-07-2025 |
163
|
-86.65% | 648.86% |
|
||
| 6068 |
SETAI Agents
6068
SETAI
|
$0.000307 | $0.057315 | 08-01-2025 |
357
|
-99.46% | 18,558.02% |
|
||
| 6069 |
Zippie
6069
ZIPT
|
$0.000219 | $0.111418 | 17-05-2018 |
2785
|
-99.80% | 50,842.33% |
|
||
| 6070 |
Orange Diamond
6070
Orange Diamond
|
$0.000083 | $0.007205 | 07-10-2025 |
85
|
-98.84% | 8,538.49% |
|
||
| 6071 |
TrustFi Network
6071
TFI
|
$0.004060 | $0.523651 | 17-11-2021 |
1505
|
-99.22% | 12,797.79% |
|
||
| 6072 |
DeepFakeAI
6072
FAKEAI
|
$0.000532 | $0.043125 | 11-03-2024 |
660
|
-98.77% | 8,006.04% |
|
||
| 6073 |
BLACK COQINU
6073
BCOQ
|
$0.0000000020 | $0.00000018 | 19-03-2024 |
652
|
-98.90% | 9,005.92% |
|
||
| 6074 |
BALTO
6074
BALTO
|
$0.00000010 | $0.00000356 | 21-11-2024 |
405
|
-97.19% | 3,455.19% |
|
||
| 6075 |
RadioShack
6075
RADIO
|
$0.000304 | $0.037998 | 29-04-2022 |
1342
|
-99.20% | 12,382.21% |
|
||
| 6076 |
Piteas
6076
PTS
|
$0.019300 | $0.166710 | 08-03-2024 |
663
|
-88.42% | 763.80% |
|
||
| 6077 |
BLUE BUTT CHEESE
6077
BBC
|
$0.000028 | $0.001763 | 26-11-2024 |
400
|
-98.41% | 6,187.79% |
|
||
| 6078 |
Neiro Pump
6078
NEIR
|
$0.000110 | $1.4038 | 03-08-2025 |
150
|
-99.99% | 1,273,204.99% |
|
||
| 6079 |
Gary
6079
GARY
|
$0.045241 | $0.452340 | 02-01-2024 |
729
|
-90.00% | 899.85% |
|
||
| 6080 |
Legends of Elumia
6080
ELU
|
$0.000088 | $0.134685 | 28-04-2022 |
1343
|
-99.93% | 152,440.99% |
|
||
| 6081 |
NANA Token
6081
NANA
|
$0.000048 | $0.033505 | 28-04-2023 |
978
|
-99.86% | 69,325.44% |
|
||
| 6082 |
Balance Coin
6082
BLC
|
$0.9939 | $1.1333 | 21-02-2025 |
313
|
-12.30% | 14.03% |
|
||
| 6083 |
Atomic Meta / Atomic Floki
6083
ATMC
|
$0.000080 | $0.058754 | 18-10-2025 |
74
|
-99.86% | 73,426.12% |
|
||
| 6084 |
GLDT
6084
GLDT
|
$1.4598 | $1.92 | 07-11-2025 |
54
|
-23.89% | 31.39% |
|
||
| 6085 |
The Protocol
6085
THE
|
$0.000129 | $0.047044 | 27-11-2024 |
399
|
-99.73% | 36,463.24% |
|
||
| 6086 |
Shack Token
6086
SHACK
|
$0.010224 | $0.031082 | 03-11-2025 |
58
|
-67.11% | 204.02% |
|
||
| 6087 |
Jason Derulo
6087
JASON
|
$0.000051 | $0.011837 | 06-07-2024 |
543
|
-99.57% | 22,999.28% |
|
||
| 6088 |
EtherFloki
6088
EFLOKI
|
$0.00000013 | $0.000015 | 19-08-2025 |
134
|
-99.18% | 12,120.28% |
|
||
| 6089 |
IC GHOST
6089
GHOST
|
$0.000022 | $0.000819 | 13-12-2024 |
383
|
-97.36% | 3,692.34% |
|
||
| 6090 |
chAtoshI
6090
CHATOSHI
|
$0.001328 | $0.006949 | 16-01-2025 |
349
|
-80.89% | 423.21% |
|
||
| 6091 |
GogolCoin
6091
GOL
|
$0.000869 | $32.17 | 08-01-2022 |
1453
|
-100.00% | 3,701,911.15% |
|
||
| 6092 |
Distributed Autonomous Organization
6092
DAO
|
$0.024851 | $1.98 | 14-06-2023 |
931
|
-98.75% | 7,868.72% |
|
||
| 6093 |
Black Agnus
6093
FTW
|
$0.0000000020 | $0.000424 | 22-09-2024 |
465
|
-100.00% | 21,209,149.66% |
|
||
| 6094 |
GM Everyday
6094
GM
|
$0.000026 | $0.004531 | 29-11-2024 |
397
|
-99.43% | 17,366.79% |
|
||
| 6095 |
OBORTECH
6095
OBOT
|
$0.004261 | $0.133686 | 26-10-2021 |
1527
|
-96.81% | 3,037.17% |
|
||
| 6096 |
Chains of War
6096
MIRA
|
$0.022121 | $0.059321 | 12-10-2025 |
80
|
-62.71% | 168.16% |
|
||
| 6097 |
Spectrecoin / Alias
6097
XSPEC
|
$0.060968 | $6.74 | 02-01-2018 |
2920
|
-99.10% | 10,951.39% |
|
||
| 6098 |
Bonk of America
6098
BONKFA
|
$0.000016 | $0.002143 | 15-05-2024 |
595
|
-99.24% | 13,112.20% |
|
||
| 6099 |
Where Did The ETH Go? (Pulsechain)
6099
WHETH
|
$0.014231 | $2.91 | 01-11-2023 |
791
|
-99.51% | 20,348.24% |
|
||
| 6100 |
Dogecoin
6100
DOGE
|
$0.000159 | $0.004350 | 16-06-2024 |
563
|
-96.34% | 2,633.57% |
|
33.887 Valute monitorate - Pagina 122 di 678