Cap Mercato $3.35T
-0.13%
Volume 24o $365.53B
9.63%
BTC % 54.64%
0.49%
ETH % 10.9%
-2.11%
Monete
33.685
+4
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Big Dog Fink
6051
BINK
|
$0.000146 | $0.004760 | 26-11-2024 |
359
|
-96.93% | 3,161.29% |
|
||
| 6052 |
Smolcoin
6052
SMOL
|
$0.00000084 | $0.000029 | 02-01-2025 |
322
|
-97.08% | 3,323.65% |
|
||
| 6053 |
Blue Norva
6053
BLU
|
$0.000119 | $0.034129 | 30-07-2023 |
844
|
-99.65% | 28,552.51% |
|
||
| 6054 |
Bucket Protocol
6054
BUT
|
$0.001945 | $0.030949 | 26-05-2025 |
178
|
-93.72% | 1,491.35% |
|
||
| 6055 |
Peace Network
6055
PC
|
$0.023975 | $3.37 | 28-11-2024 |
357
|
-99.29% | 13,971.37% |
|
||
| 6056 |
Chains of War
6056
MIRA
|
$0.041800 | $0.059321 | 12-10-2025 |
39
|
-29.54% | 41.92% |
|
||
| 6057 |
Puff
6057
PUFF
|
$0.000783 | $0.861985 | 28-02-2022 |
1361
|
-99.91% | 109,988.03% |
|
||
| 6058 |
Yield Yak
6058
YAK
|
$235.92 | $16,040.34 | 23-09-2021 |
1519
|
-98.53% | 6,699.17% |
|
||
| 6059 |
King Of Memes
6059
KING
|
$0.00000004 | $0.019446 | 09-08-2025 |
103
|
-100.00% | 55,559,795.34% |
|
||
| 6060 |
BLANC DAO
6060
BLC
|
$1.1727 | $76.10 | 01-09-2025 |
80
|
-98.46% | 6,388.71% |
|
||
| 6061 |
Cloudbric
6061
CLB
|
$0.000667 | $20.84 | 26-11-2021 |
1455
|
-100.00% | 3,124,639.63% |
|
||
| 6062 |
VPS AI
6062
VPS
|
$0.002740 | $0.115836 | 25-03-2024 |
605
|
-97.63% | 4,127.90% |
|
||
| 6063 |
Peepo
6063
PEPO
|
$0.00000037 | $0.000016 | 15-11-2024 |
370
|
-97.68% | 4,215.38% |
|
||
| 6064 |
ZAYA AI
6064
ZAI
|
$0.004332 | $0.396136 | 25-01-2025 |
299
|
-98.91% | 9,043.91% |
|
||
| 6065 |
Binances Palu
6065
PALU
|
$0.000075 | $0.002952 | 04-10-2025 |
47
|
-97.46% | 3,837.14% |
|
||
| 6066 |
H1DR4 by Virtuals
6066
H1DR4
|
$0.000188 | $0.003257 | 17-01-2025 |
307
|
-94.23% | 1,634.23% |
|
||
| 6067 |
Elk Finance
6067
ELK
|
$0.021729 | $5.61 | 20-01-2022 |
1400
|
-99.61% | 25,740.02% |
|
||
| 6068 |
Lockheed Martin Inu
6068
LMI
|
$0.000468 | $0.003486 | 12-08-2025 |
100
|
-86.56% | 644.29% |
|
||
| 6069 |
BH Network
6069
BHAT
|
$0.000444 | $0.351488 | 25-05-2022 |
1275
|
-99.87% | 79,139.91% |
|
||
| 6070 |
HadesAI by Virtuals
6070
HADES
|
$0.000084 | $0.002932 | 02-01-2025 |
322
|
-97.14% | 3,391.96% |
|
||
| 6071 |
Nominex Token
6071
NMX
|
$0.002668 | $7.44 | 09-07-2021 |
1595
|
-99.96% | 278,710.42% |
|
||
| 6072 |
Catalorian
6072
CATALORIAN
|
$0.000186 | $0.019960 | 15-11-2024 |
370
|
-99.07% | 10,625.18% |
|
||
| 6073 |
FANtium Tennis Coin
6073
FANTC
|
$0.009631 | $0.035025 | 17-10-2025 |
34
|
-72.50% | 263.67% |
|
||
| 6074 |
Trisolaris
6074
TRI
|
$0.000421 | $0.984112 | 08-04-2022 |
1322
|
-99.96% | 233,569.21% |
|
||
| 6075 |
CryptoMines
6075
ETERNAL
|
$0.052413 | $801.59 | 25-11-2021 |
1456
|
-99.99% | 1,529,274.24% |
|
||
| 6076 |
CoinPouch
6076
POUCH
|
$0.000024 | $0.000332 | 28-08-2025 |
84
|
-92.67% | 1,263.40% |
|
||
| 6077 |
Vitruveo
6077
VTRU
|
$0.016304 | $0.534074 | 16-02-2025 |
277
|
-96.95% | 3,175.76% |
|
||
| 6078 |
OBORTECH
6078
OBOT
|
$0.003711 | $0.133686 | 26-10-2021 |
1486
|
-97.22% | 3,502.68% |
|
||
| 6079 |
Jax Network
6079
WJXN
|
$0.015081 | $13.72 | 16-11-2021 |
1465
|
-99.89% | 90,866.54% |
|
||
| 6080 |
PUMP
6080
PUMP
|
$0.000147 | $0.003658 | 15-11-2024 |
370
|
-95.97% | 2,384.07% |
|
||
| 6081 |
Game Meteor Coin
6081
GMTO
|
$0.000255 | $0.003997 | 26-01-2024 |
664
|
-93.63% | 1,469.78% |
|
||
| 6082 |
Fry
6082
FRY
|
$0.009311 | $0.305849 | 27-03-2025 |
238
|
-96.96% | 3,184.99% |
|
||
| 6083 |
Guardian
6083
GUARD
|
$0.030433 | $18.57 | 09-05-2022 |
1291
|
-99.84% | 60,926.85% |
|
||
| 6084 |
CelebrityCoinV2
6084
CCV2
|
$0.036951 | $2.40 | 25-07-2023 |
849
|
-98.46% | 6,383.61% |
|
||
| 6085 |
CHUCHU
6085
CHUCHU
|
$0.022020 | $1.1623 | 30-09-2024 |
416
|
-98.11% | 5,178.27% |
|
||
| 6086 |
Power Protocol
6086
PWR
|
$69.36 | $187.66 | 19-08-2025 |
93
|
-63.04% | 170.54% |
|
||
| 6087 |
AI Agent Layer
6087
AIFUN
|
$0.000222 | $0.135074 | 02-12-2024 |
353
|
-99.84% | 60,845.39% |
|
||
| 6088 |
Naiive
6088
NAIIVE
|
$0.000101 | $0.003806 | 15-05-2025 |
189
|
-97.34% | 3,655.51% |
|
||
| 6089 |
Globiance Exchange Token
6089
GBEX
|
$0.0000000010 | $0.00000050 | 30-04-2022 |
1300
|
-99.80% | 49,424.59% |
|
||
| 6090 |
BabyCrepe
6090
BABYCREPE
|
$0.00000011 | $0.00000170 | 24-09-2025 |
57
|
-93.77% | 1,504.18% |
|
||
| 6091 |
ScapesMania
6091
MANIA
|
$0.000266 | $0.013498 | 06-03-2024 |
624
|
-98.03% | 4,965.63% |
|
||
| 6092 |
FECES
6092
FECES
|
$0.000138 | $0.004273 | 18-11-2024 |
367
|
-96.77% | 2,994.48% |
|
||
| 6093 |
Bento
6093
BENTO
|
$0.0000000010 | $0.00000015 | 24-04-2024 |
575
|
-99.34% | 15,036.13% |
|
||
| 6094 |
Satori Network
6094
SATORI
|
$0.109926 | $102.02 | 28-11-2024 |
357
|
-99.89% | 92,706.60% |
|
||
| 6095 |
XOXNO
6095
XOXNO
|
$0.016415 | $0.267917 | 09-07-2024 |
499
|
-93.87% | 1,532.15% |
|
||
| 6096 |
Open Swap
6096
OPENX
|
$0.026866 | $0.183850 | 25-02-2023 |
999
|
-85.39% | 584.32% |
|
||
| 6097 |
Athene Network
6097
ATN
|
$0.00000980 | $67,618.31 | 19-03-2025 |
246
|
-100.00% | 690,053,134,497.72% |
|
||
| 6098 |
BUILD
6098
BUILD
|
$0.073237 | $0.394903 | 20-01-2025 |
304
|
-81.45% | 439.21% |
|
||
| 6099 |
KEKE Terminal
6099
KEKE
|
$0.000065 | $0.027972 | 31-12-2024 |
324
|
-99.77% | 43,154.10% |
|
||
| 6100 |
Latina Coin
6100
LATINA
|
$0.000505 | $0.002672 | 04-08-2025 |
108
|
-81.11% | 429.39% |
|
33.685 Valute monitorate - Pagina 122 di 674