Cap Mercato $3.20T
1.04%
Volume 24o $179.37B
-32.27%
BTC % 55.1%
0.27%
ETH % 11.17%
0.09%
Monete
33.887
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
KnoxDAO / KnoxEdge
6051
KNOX
|
$0.002006 | $0.230028 | 10-11-2021 |
1512
|
-99.13% | 11,368.84% |
|
||
| 6052 |
CryptoFarmers
6052
FARM
|
$0.005111 | $0.907894 | 20-11-2024 |
406
|
-99.44% | 17,662.79% |
|
||
| 6053 |
Devikins
6053
DVK
|
$0.000159 | $0.007002 | 14-04-2022 |
1357
|
-97.73% | 4,312.16% |
|
||
| 6054 |
InspireAI
6054
INSP
|
$0.000178 | $0.535972 | 11-03-2024 |
660
|
-99.97% | 301,009.76% |
|
||
| 6055 |
Retsa Coin
6055
RETSA
|
$0.00000932 | $0.000111 | 03-12-2025 |
28
|
-91.61% | 1,092.17% |
|
||
| 6056 |
Evil Larry
6056
LARRY
|
$0.001052 | $0.088817 | 21-09-2025 |
101
|
-98.82% | 8,342.69% |
|
||
| 6057 |
Bridged Glue
6057
GLUE
|
$0.089267 | $0.169780 | 15-06-2025 |
199
|
-47.42% | 90.19% |
|
||
| 6058 |
GenieSwap
6058
GENIE
|
$0.000646 | $0.021755 | 03-07-2023 |
912
|
-97.03% | 3,270.26% |
|
||
| 6059 |
Manifest
6059
MANIFEST
|
$0.000140 | $0.013913 | 22-11-2024 |
404
|
-98.99% | 9,806.37% |
|
||
| 6060 |
Uniwhale
6060
UNW
|
$0.001184 | $1.3147 | 24-03-2023 |
1013
|
-99.91% | 110,906.83% |
|
||
| 6061 |
Based Sharon
6061
SHARE
|
$0.00000915 | $0.000027 | 22-11-2024 |
404
|
-65.77% | 192.11% |
|
||
| 6062 |
Bitcoin 2.0
6062
BTC2
|
$0.001297 | $0.038739 | 27-05-2025 |
218
|
-96.65% | 2,886.51% |
|
||
| 6063 |
catwifbag
6063
BAG
|
$0.000133 | $0.133903 | 25-03-2024 |
646
|
-99.90% | 100,498.02% |
|
||
| 6064 |
Fry
6064
FRY
|
$0.003077 | $0.305849 | 27-03-2025 |
279
|
-98.99% | 9,841.30% |
|
||
| 6065 |
Dogelana
6065
DGLN
|
$0.00000454 | $0.000224 | 21-12-2023 |
741
|
-97.97% | 4,836.77% |
|
||
| 6066 |
Bitcoin X (tokenxoff.xyz)
6066
BITCOINXTOKE1
|
$0.000182 | $0.008732 | 07-10-2025 |
85
|
-97.91% | 4,693.25% |
|
||
| 6067 |
BananaRepublic
6067
BRP
|
$0.001678 | $0.009914 | 05-02-2025 |
329
|
-83.07% | 490.74% |
|
||
| 6068 |
Paystream
6068
PAYS
|
$0.051353 | $0.060965 | 11-12-2025 |
20
|
-15.77% | 18.72% |
|
||
| 6069 |
Sneed
6069
SNEED
|
$29.28 | $210.90 | 11-03-2024 |
660
|
-86.11% | 620.19% |
|
||
| 6070 |
AI PIN
6070
AI
|
$0.001019 | $0.243217 | 26-02-2024 |
674
|
-99.58% | 23,759.63% |
|
||
| 6071 |
Taurus
6071
TAURUS
|
$0.000083 | $0.005876 | 16-12-2024 |
380
|
-98.59% | 6,974.16% |
|
||
| 6072 |
Ethos Reserve Note
6072
ERN
|
$0.475786 | $10.15 | 15-09-2025 |
107
|
-95.31% | 2,033.02% |
|
||
| 6073 |
Twiggy the water skiing squirrel
6073
TWIGGY
|
$0.000119 | $0.000477 | 31-01-2025 |
334
|
-75.12% | 301.90% |
|
||
| 6074 |
Panda DAO
6074
PANDA
|
$0.000170 | $0.026736 | 16-12-2024 |
380
|
-99.36% | 15,608.97% |
|
||
| 6075 |
StellaSwap
6075
STELLA
|
$0.002588 | $3.07 | 04-04-2022 |
1367
|
-99.92% | 118,636.26% |
|
||
| 6076 |
pepewifhat
6076
PEPEWIFHAT
|
$0.00000065 | $0.000072 | 02-03-2024 |
669
|
-99.11% | 11,120.34% |
|
||
| 6077 |
GLDT
6077
GLDT
|
$1.4486 | $1.92 | 07-11-2025 |
54
|
-24.48% | 32.41% |
|
||
| 6078 |
Welshare Health
6078
WEL
|
$0.000875 | $0.144777 | 19-11-2024 |
407
|
-99.40% | 16,445.44% |
|
||
| 6079 |
Overnight.fi USD+ (Blast)
6079
USD+
|
$0.977049 | $1.0278 | 19-01-2025 |
346
|
-4.94% | 5.19% |
|
||
| 6080 |
BLACK ROCK
6080
ROCK
|
$0.00000876 | $0.005331 | 29-03-2024 |
642
|
-99.84% | 60,759.43% |
|
||
| 6081 |
House Party Protocol
6081
HPP
|
$0.050339 | $0.062320 | 27-12-2025 |
4
|
-19.23% | 23.80% |
|
||
| 6082 |
Krypton DAO
6082
KRD
|
$0.898985 | $3.96 | 11-01-2025 |
354
|
-77.29% | 340.43% |
|
||
| 6083 |
Sigma
6083
SIGMA
|
$0.00000759 | $0.000057 | 21-07-2025 |
163
|
-86.66% | 649.84% |
|
||
| 6084 |
Zippie
6084
ZIPT
|
$0.000219 | $0.111418 | 17-05-2018 |
2785
|
-99.80% | 50,678.65% |
|
||
| 6085 |
Boshi
6085
BOSHI
|
$0.000025 | $0.006371 | 02-06-2024 |
577
|
-99.61% | 25,241.84% |
|
||
| 6086 |
Ton Raffles
6086
RAFF
|
$0.036787 | $1.68 | 11-04-2024 |
629
|
-97.80% | 4,455.26% |
|
||
| 6087 |
SETAI Agents
6087
SETAI
|
$0.000308 | $0.057315 | 08-01-2025 |
357
|
-99.46% | 18,505.69% |
|
||
| 6088 |
Afrostar
6088
AFRO
|
$0.0000000040 | $0.00000007 | 03-11-2021 |
1519
|
-94.01% | 1,570.46% |
|
||
| 6089 |
TrustFi Network
6089
TFI
|
$0.004060 | $0.523651 | 17-11-2021 |
1505
|
-99.22% | 12,797.72% |
|
||
| 6090 |
Macro Millions
6090
MACRO
|
$0.000388 | $485,475.73 | 10-08-2025 |
143
|
-100.00% | 125,208,450,753.04% |
|
||
| 6091 |
Winter
6091
WINTER
|
$0.004235 | $0.016780 | 14-08-2022 |
1235
|
-74.76% | 296.18% |
|
||
| 6092 |
Orange Diamond
6092
Orange Diamond
|
$0.000083 | $0.007205 | 07-10-2025 |
85
|
-98.84% | 8,535.17% |
|
||
| 6093 |
PhoenixCo Token
6093
XPHX
|
$0.001117 | $0.019883 | 14-03-2024 |
657
|
-94.38% | 1,679.79% |
|
||
| 6094 |
IXFI
6094
IXFI
|
$0.005004 | $0.019980 | 10-09-2025 |
112
|
-74.95% | 299.25% |
|
||
| 6095 |
Neiro Pump
6095
NEIR
|
$0.000110 | $1.4038 | 03-08-2025 |
150
|
-99.99% | 1,274,256.84% |
|
||
| 6096 |
GM Everyday
6096
GM
|
$0.000026 | $0.004531 | 29-11-2024 |
397
|
-99.43% | 17,339.23% |
|
||
| 6097 |
BALTO
6097
BALTO
|
$0.00000010 | $0.00000356 | 21-11-2024 |
405
|
-97.16% | 3,419.99% |
|
||
| 6098 |
JuliaOS
6098
JOS
|
$0.000151 | $0.015081 | 07-06-2025 |
207
|
-99.00% | 9,866.26% |
|
||
| 6099 |
Agent S
6099
AGENT S
|
$0.000096 | $0.024484 | 14-01-2025 |
351
|
-99.61% | 25,316.62% |
|
||
| 6100 |
Balance Coin
6100
BLC
|
$0.9937 | $1.1333 | 21-02-2025 |
313
|
-12.32% | 14.05% |
|
33.887 Valute monitorate - Pagina 122 di 678