Cap Mercato $2.66T
1.08%
Volume 24o $142.46B
-41.81%
BTC % 54.81%
0.14%
ETH % 10.19%
0.58%
Monete
34.481
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Bull Pepe (bullpepe.com)
6051
BULLPEPE
|
$0.00000702 | $0.000811 | 18-08-2025 |
236
|
-99.13% | 11,458.05% |
|
||
| 6052 |
MicroTuber
6052
MCTUB
|
$0.000038 | $0.025292 | 06-12-2021 |
1587
|
-99.85% | 66,966.25% |
|
||
| 6053 |
CryptoMines Reborn
6053
CRUX
|
$0.094764 | $57.90 | 30-03-2022 |
1473
|
-99.84% | 61,004.47% |
|
||
| 6054 |
Kingdom Raids
6054
KRS
|
$0.00000061 | $0.082133 | 13-10-2022 |
1276
|
-100.00% | 13,442,214.81% |
|
||
| 6055 |
VaporNodes
6055
VPND
|
$0.000314 | $0.133253 | 22-01-2022 |
1540
|
-99.76% | 42,334.75% |
|
||
| 6056 |
Roxonn
6056
ROXN
|
$0.001371 | $0.003301 | 20-10-2025 |
173
|
-58.46% | 140.73% |
|
||
| 6057 |
Rivetz
6057
RVT
|
$0.000392 | $3.78 | 06-01-2018 |
3017
|
-99.99% | 963,187.00% |
|
||
| 6058 |
ArbiNYAN
6058
NYAN
|
$0.000329 | $1.88 | 14-09-2021 |
1670
|
-99.98% | 572,590.22% |
|
||
| 6059 |
Web3 Doge
6059
WEB3
|
$0.0000000010 | $0.00000082 | 24-02-2022 |
1507
|
-99.88% | 81,493.52% |
|
||
| 6060 |
SIRIN LABS Token
6060
SRN
|
$0.000128 | $3.80 | 22-01-2018 |
3001
|
-100.00% | 2,963,838.65% |
|
||
| 6061 |
MetaHint
6061
MTHT
|
$0.672768 | $1.53 | 26-12-2025 |
106
|
-56.03% | 127.41% |
|
||
| 6062 |
Weirdo
6062
WEIRDO
|
$0.00000169 | $0.000210 | 05-06-2024 |
675
|
-99.20% | 12,359.61% |
|
||
| 6063 |
Spacemesh
6063
SMH
|
$0.000306 | $5.70 | 12-03-2024 |
760
|
-99.99% | 1,864,077.69% |
|
||
| 6064 |
MojoCoin
6064
MOJO
|
$0.001458 | $0.343016 | 15-01-2018 |
3008
|
-99.57% | 23,423.10% |
|
||
| 6065 |
Department Of Government Efficiency(Base)
6065
D.O.G.E
|
$0.000018 | $0.001669 | 21-11-2024 |
506
|
-98.90% | 8,999.10% |
|
||
| 6066 |
BitTorrent
6066
BTTOLD
|
$0.000345 | $0.014265 | 05-04-2021 |
1832
|
-97.58% | 4,035.32% |
|
||
| 6067 |
Hummingbot
6067
HBOT
|
$0.000600 | $0.877733 | 25-12-2022 |
1203
|
-99.93% | 146,176.61% |
|
||
| 6068 |
DexNet
6068
DEXNET
|
$0.009530 | $0.106261 | 26-12-2023 |
837
|
-91.03% | 1,014.98% |
|
||
| 6069 |
Magic
6069
MAGIC
|
$0.000012 | $2.09 | 14-01-2022 |
1548
|
-100.00% | 17,407,292.32% |
|
||
| 6070 |
SmartCredit Token
6070
SMARTCREDIT
|
$0.147697 | $22.96 | 16-11-2021 |
1607
|
-99.36% | 15,446.52% |
|
||
| 6071 |
Duet Protocol
6071
DUET
|
$0.000096 | $0.390243 | 17-03-2022 |
1486
|
-99.98% | 406,712.82% |
|
||
| 6072 |
Digitalcoin
6072
DGC
|
$0.002187 | $0.794324 | 14-12-2013 |
4501
|
-99.72% | 36,214.11% |
|
||
| 6073 |
Crypto Accept
6073
ACPT
|
$0.000016 | $0.016513 | 30-03-2022 |
1473
|
-99.90% | 105,058.44% |
|
||
| 6074 |
Neiro Pump
6074
NEIR
|
$0.000063 | $1.4038 | 03-08-2025 |
251
|
-100.00% | 2,215,977.71% |
|
||
| 6075 |
Meme Kombat
6075
MK
|
$0.003783 | $0.847379 | 09-03-2024 |
763
|
-99.55% | 22,301.57% |
|
||
| 6076 |
Latina Coin
6076
LATINA
|
$0.000126 | $0.002672 | 04-08-2025 |
250
|
-95.27% | 2,014.56% |
|
||
| 6077 |
Redemption Arc
6077
REDEMPTIONAR1
|
$0.00000982 | $0.002601 | 22-01-2026 |
79
|
-99.62% | 26,377.21% |
|
||
| 6078 |
PepeSol
6078
PEPE
|
$0.000186 | $2,537.03 | 01-01-2024 |
831
|
-100.00% | 1,364,634,702.24% |
|
||
| 6079 |
FLOOS
6079
FLS
|
$0.000058 | $0.009911 | 04-10-2024 |
554
|
-99.41% | 16,990.16% |
|
||
| 6080 |
Arbidex
6080
ABX
|
$0.000349 | $0.156328 | 01-11-2018 |
2718
|
-99.78% | 44,740.40% |
|
||
| 6081 |
Mexican Peso Tether
6081
MXNT
|
$0.035000 | $0.244847 | 05-09-2025 |
218
|
-85.71% | 599.56% |
|
||
| 6082 |
Apple Network
6082
ANK
|
$0.00000351 | $0.000306 | 18-11-2021 |
1605
|
-98.85% | 8,604.12% |
|
||
| 6083 |
Hubble Protocol
6083
HBB
|
$0.002100 | $2.43 | 21-04-2022 |
1451
|
-99.91% | 115,403.14% |
|
||
| 6084 |
Ryoshi Token
6084
RYOSHI
|
$0.00000002 | $0.000014 | 18-10-2023 |
906
|
-99.87% | 78,172.95% |
|
||
| 6085 |
Stabledoc
6085
SDT
|
$0.001071 | $0.033269 | 04-05-2022 |
1438
|
-96.78% | 3,007.10% |
|
||
| 6086 |
Lydia Finance
6086
LYD
|
$0.000060 | $0.140370 | 27-09-2021 |
1657
|
-99.96% | 232,673.75% |
|
||
| 6087 |
Staked ICX
6087
sICX
|
$0.050420 | $2.83 | 15-11-2021 |
1608
|
-98.22% | 5,520.13% |
|
||
| 6088 |
AMMYI Coin
6088
AMI
|
$0.001085 | $2.23 | 06-08-2021 |
1709
|
-99.95% | 205,524.88% |
|
||
| 6089 |
Avian
6089
AVN
|
$0.00000200 | $0.317178 | 20-03-2024 |
752
|
-100.00% | 15,858,790.64% |
|
||
| 6090 |
HedgeTrade
6090
HEDG
|
$0.00000382 | $3.43 | 06-06-2021 |
1770
|
-100.00% | 89,628,816.58% |
|
||
| 6091 |
Tether CNHt
6091
CNHt
|
$0.013600 | $0.643502 | 16-11-2025 |
146
|
-97.89% | 4,631.63% |
|
||
| 6092 |
Moss Carbon Credit
6092
MCO2
|
$0.077901 | $21.23 | 24-01-2022 |
1538
|
-99.63% | 27,157.19% |
|
||
| 6093 |
MOGGO
6093
MOGGO
|
$0.000100 | $0.276083 | 08-04-2024 |
733
|
-99.96% | 275,925.14% |
|
||
| 6094 |
USD Bancor
6094
USDB
|
$0.081332 | $5.36 | 10-11-2021 |
1613
|
-98.48% | 6,489.08% |
|
||
| 6095 |
Unobtanium
6095
UNO
|
$2.26 | $435.36 | 19-10-2017 |
3096
|
-99.48% | 19,161.35% |
|
||
| 6096 |
MyBit
6096
MYB
|
$0.000074 | $17.87 | 29-01-2018 |
2994
|
-100.00% | 24,138,301.14% |
|
||
| 6097 |
GGEBI
6097
GGB
|
$0.014101 | $0.211724 | 16-09-2024 |
572
|
-93.34% | 1,401.48% |
|
||
| 6098 |
SENSE4FIT
6098
SFIT
|
$0.000027 | $0.025360 | 20-12-2022 |
1208
|
-99.89% | 92,785.19% |
|
||
| 6099 |
Fry
6099
FRY
|
$0.00000090 | $0.305849 | 27-03-2025 |
380
|
-100.00% | 33,983,110.43% |
|
||
| 6100 |
THECAT
6100
THECAT
|
$0.000284 | $0.012844 | 01-11-2024 |
526
|
-97.79% | 4,427.93% |
|
34.481 Valute monitorate - Pagina 122 di 690