Cap Mercato $2.58T
-0.14%
Volume 24o $227.67B
25.44%
BTC % 54.48%
-0.66%
ETH % 9.89%
0.7%
Monete
34.204
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Colony Avalanche Index
6051
CAI
|
$22.64 | $385.25 | 18-03-2024 |
694
|
-94.12% | 1,601.31% |
|
||
| 6052 |
CronaSwap
6052
CRONA
|
$0.000234 | $28.88 | 23-02-2022 |
1448
|
-100.00% | 12,344,143.19% |
|
||
| 6053 |
Hydration
6053
HDX
|
$0.002896 | $0.014592 | 01-05-2025 |
285
|
-80.15% | 403.89% |
|
||
| 6054 |
BLANC DAO
6054
BLC
|
$0.244136 | $76.10 | 01-09-2025 |
162
|
-99.68% | 31,069.10% |
|
||
| 6055 |
Satori Network
6055
SATORI
|
$0.279854 | $102.02 | 28-11-2024 |
439
|
-99.73% | 36,354.26% |
|
||
| 6056 |
Libra
6056
LIBRA
|
$0.000063 | $0.005747 | 16-12-2024 |
421
|
-98.90% | 9,011.98% |
|
||
| 6057 |
Digitra.com Token
6057
DGTA
|
$0.003081 | $0.057850 | 19-07-2024 |
571
|
-94.67% | 1,777.68% |
|
||
| 6058 |
Bored Candy City
6058
CANDY
|
$0.000355 | $0.156266 | 29-12-2022 |
1139
|
-99.77% | 43,960.71% |
|
||
| 6059 |
Tanox
6059
LTX
|
$0.00000230 | $0.000058 | 07-07-2023 |
949
|
-96.06% | 2,435.17% |
|
||
| 6060 |
SuiPad
6060
SUIP
|
$0.001530 | $0.337839 | 12-05-2023 |
1005
|
-99.55% | 21,984.90% |
|
||
| 6061 |
DOGEN
6061
DOGEN
|
$0.000025 | $0.004821 | 04-02-2025 |
371
|
-99.47% | 18,867.71% |
|
||
| 6062 |
FODL Finance
6062
FODL
|
$0.000304 | $1.0988 | 20-10-2021 |
1574
|
-99.97% | 360,914.66% |
|
||
| 6063 |
Ginza Network
6063
GINZA
|
$0.000466 | $2.58 | 07-11-2021 |
1556
|
-99.98% | 552,477.88% |
|
||
| 6064 |
Open Swap
6064
OPENX
|
$0.014699 | $0.183850 | 25-02-2023 |
1081
|
-92.01% | 1,150.81% |
|
||
| 6065 |
The Abundance Community Coin
6065
TACC
|
$0.040488 | $2.05 | 19-06-2025 |
236
|
-98.03% | 4,970.05% |
|
||
| 6066 |
PropTech
6066
PTEK
|
$0.056166 | $3.70 | 08-05-2025 |
278
|
-98.48% | 6,485.11% |
|
||
| 6067 |
Vyvo AI
6067
VAI
|
$1.57 | $2.50 | 12-03-2025 |
335
|
-37.00% | 58.74% |
|
||
| 6068 |
Optio
6068
OPT
|
$0.002183 | $0.034523 | 24-03-2025 |
323
|
-93.68% | 1,481.25% |
|
||
| 6069 |
Triad
6069
TRD
|
$0.010388 | $0.284169 | 13-12-2024 |
424
|
-96.34% | 2,635.64% |
|
||
| 6070 |
FreeRossDAO
6070
FREE
|
$0.000036 | $0.009390 | 17-12-2021 |
1516
|
-99.62% | 26,128.89% |
|
||
| 6071 |
Stohn Coin
6071
SOH
|
$0.009708 | $0.117451 | 06-12-2023 |
797
|
-91.73% | 1,109.84% |
|
||
| 6072 |
Floki Cash
6072
FLOKICASH
|
$0.0000000020 | $0.00000065 | 20-04-2023 |
1027
|
-99.69% | 32,294.55% |
|
||
| 6073 |
Pixie
6073
PIX
|
$0.00000470 | $0.007090 | 21-03-2023 |
1057
|
-99.93% | 150,840.64% |
|
||
| 6074 |
Evil Larry
6074
LARRY
|
$0.001492 | $0.088817 | 21-09-2025 |
142
|
-98.32% | 5,851.55% |
|
||
| 6075 |
XOXNO
6075
XOXNO
|
$0.008499 | $0.267917 | 09-07-2024 |
581
|
-96.83% | 3,052.23% |
|
||
| 6076 |
Nasdaq420
6076
NSDQ
|
$0.000332 | $0.016135 | 07-01-2025 |
399
|
-97.94% | 4,754.14% |
|
||
| 6077 |
VolatilityX
6077
VOLTX
|
$0.000074 | $0.007879 | 17-01-2025 |
389
|
-99.06% | 10,499.45% |
|
||
| 6078 |
FITCHIN Universe
6078
CHIN
|
$0.000200 | $0.016487 | 03-10-2025 |
130
|
-98.79% | 8,153.24% |
|
||
| 6079 |
ARI
6079
ARI
|
$0.000191 | $0.007616 | 01-06-2025 |
254
|
-97.50% | 3,897.25% |
|
||
| 6080 |
Piteas
6080
PTS
|
$0.008629 | $0.166710 | 08-03-2024 |
704
|
-94.82% | 1,831.86% |
|
||
| 6081 |
THORWallet
6081
TGT
|
$0.019033 | $0.138320 | 25-12-2021 |
1508
|
-86.24% | 626.73% |
|
||
| 6082 |
Treble
6082
TREB
|
$0.055410 | $0.924992 | 23-02-2025 |
352
|
-94.01% | 1,569.37% |
|
||
| 6083 |
ChikinCoin
6083
CKC
|
$0.000118 | $0.001997 | 12-04-2022 |
1400
|
-94.10% | 1,594.59% |
|
||
| 6084 |
Treat
6084
TREAT
|
$0.000143 | $0.012160 | 16-01-2025 |
390
|
-98.83% | 8,431.60% |
|
||
| 6085 |
TikTrix
6085
TRIX
|
$0.011114 | $0.258726 | 18-07-2025 |
207
|
-95.70% | 2,227.91% |
|
||
| 6086 |
Stable Coin
6086
SBC
|
$1.0035 | $1.0899 | 29-06-2023 |
957
|
-7.92% | 8.60% |
|
||
| 6087 |
Boi the Bear
6087
BOI
|
$0.000088 | $0.003147 | 02-05-2025 |
284
|
-97.20% | 3,468.26% |
|
||
| 6088 |
STELSI
6088
STLS
|
$0.020789 | $0.080474 | 29-05-2025 |
257
|
-74.17% | 287.09% |
|
||
| 6089 |
Bork
6089
BORK
|
$0.00000657 | $0.002121 | 09-03-2024 |
703
|
-99.69% | 32,166.46% |
|
||
| 6090 |
NuCypher
6090
NU
|
$0.022570 | $3.58 | 15-10-2021 |
1579
|
-99.37% | 15,770.27% |
|
||
| 6091 |
FairERC20
6091
ferc
|
$0.000144 | $1.50 | 05-06-2023 |
981
|
-99.99% | 1,041,131.19% |
|
||
| 6092 |
HDOKI
6092
OKI
|
$0.000105 | $0.001195 | 29-05-2025 |
257
|
-91.22% | 1,038.54% |
|
||
| 6093 |
Laïka
6093
LAIKA
|
$0.030123 | $1.1625 | 17-12-2024 |
420
|
-97.41% | 3,759.30% |
|
||
| 6094 |
TENET
6094
TENET
|
$0.00000193 | $0.276714 | 29-05-2023 |
988
|
-100.00% | 14,374,653.34% |
|
||
| 6095 |
Revenue Coin
6095
RVC
|
$0.000175 | $0.042903 | 18-12-2021 |
1515
|
-99.59% | 24,471.35% |
|
||
| 6096 |
Latina Coin
6096
LATINA
|
$0.000139 | $0.002672 | 04-08-2025 |
190
|
-94.78% | 1,815.35% |
|
||
| 6097 |
FARM
6097
FARM
|
$0.035372 | $80.71 | 04-01-2025 |
402
|
-99.96% | 228,086.34% |
|
||
| 6098 |
HILO
6098
HILO
|
$0.011119 | $0.368747 | 09-11-2023 |
824
|
-96.98% | 3,216.32% |
|
||
| 6099 |
Lunarbits
6099
LUNARBITS
|
$0.005996 | $0.484775 | 12-08-2025 |
182
|
-98.76% | 7,984.44% |
|
||
| 6100 |
Warped Games
6100
WARPED
|
$0.000147 | $0.003301 | 07-06-2024 |
613
|
-95.54% | 2,140.87% |
|
34.204 Valute monitorate - Pagina 122 di 685