Cap Mercato $2.55T
-2.25%
Volume 24o $136.90B
-7.84%
BTC % 53.91%
-0.39%
ETH % 9.86%
-1.01%
Monete
34.362
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Beets
6051
BEETS
|
$0.002893 | $0.071553 | 02-05-2025 |
324
|
-95.96% | 2,373.42% |
|
||
| 6052 |
Block Hub Coin
6052
BHC
|
$0.357385 | $5.28 | 27-11-2025 |
115
|
-93.23% | 1,376.32% |
|
||
| 6053 |
Magic
6053
MAGIC
|
$0.000012 | $2.09 | 14-01-2022 |
1528
|
-100.00% | 17,724,272.87% |
|
||
| 6054 |
Ozone metaverse
6054
OZONE
|
$0.000024 | $0.015746 | 03-04-2024 |
718
|
-99.85% | 64,628.33% |
|
||
| 6055 |
AI Agent Layer
6055
AIFUN
|
$0.000076 | $0.135074 | 02-12-2024 |
475
|
-99.94% | 177,963.84% |
|
||
| 6056 |
Babybonk
6056
BABYBONK
|
$0.0000000090 | $0.00000390 | 28-04-2025 |
328
|
-99.77% | 43,247.21% |
|
||
| 6057 |
Silly Goose
6057
GOO
|
$0.000090 | $0.030679 | 16-03-2024 |
736
|
-99.71% | 34,097.17% |
|
||
| 6058 |
FRED
6058
FRED
|
$0.000137 | $0.166871 | 23-11-2024 |
484
|
-99.92% | 121,664.80% |
|
||
| 6059 |
GENZ Token
6059
GENZ
|
$0.000161 | $0.019830 | 07-11-2022 |
1231
|
-99.19% | 12,246.04% |
|
||
| 6060 |
Superalgos
6060
SA
|
$0.000164 | $0.074793 | 10-11-2021 |
1593
|
-99.78% | 45,570.66% |
|
||
| 6061 |
Flag Network
6061
FLAG
|
$0.00000461 | $0.339156 | 31-03-2022 |
1452
|
-100.00% | 7,350,486.80% |
|
||
| 6062 |
BLUE BUTT CHEESE
6062
BBC
|
$0.000020 | $0.001763 | 26-11-2024 |
481
|
-98.87% | 8,724.49% |
|
||
| 6063 |
Bonkers Meme Token
6063
BNKRS
|
$0.000010 | $0.001019 | 06-01-2025 |
440
|
-99.00% | 9,892.97% |
|
||
| 6064 |
Andy
6064
ANDY
|
$0.00000236 | $0.001822 | 16-07-2024 |
614
|
-99.87% | 77,054.86% |
|
||
| 6065 |
HyperX
6065
HYP
|
$0.005900 | $30.97 | 13-05-2025 |
313
|
-99.98% | 524,782.38% |
|
||
| 6066 |
X8X Token
6066
X8X
|
$0.000593 | $0.100586 | 10-11-2021 |
1593
|
-99.41% | 16,862.00% |
|
||
| 6067 |
Baby Tiger
6067
BBT
|
$0.00000617 | $0.113870 | 03-12-2024 |
474
|
-99.99% | 1,846,632.86% |
|
||
| 6068 |
Value Liquidity
6068
VALUE
|
$0.005903 | $8.83 | 14-02-2021 |
1862
|
-99.93% | 149,425.11% |
|
||
| 6069 |
Olive.Cash
6069
OLIVE
|
$0.000285 | $0.941658 | 10-08-2021 |
1685
|
-99.97% | 329,798.22% |
|
||
| 6070 |
APWine Finance
6070
APW
|
$0.032291 | $6.56 | 17-11-2021 |
1586
|
-99.51% | 20,226.79% |
|
||
| 6071 |
Allbridge
6071
ABR
|
$0.051374 | $11.21 | 04-10-2021 |
1630
|
-99.54% | 21,711.80% |
|
||
| 6072 |
Cub Finance
6072
CUBFI
|
$0.000914 | $4.73 | 02-04-2021 |
1815
|
-99.98% | 517,607.41% |
|
||
| 6073 |
LinkPool
6073
LPL
|
$0.188699 | $44.43 | 10-11-2021 |
1593
|
-99.58% | 23,445.19% |
|
||
| 6074 |
Wagerr
6074
WGR
|
$0.001504 | $1.0320 | 10-01-2018 |
2993
|
-99.85% | 68,500.88% |
|
||
| 6075 |
BCAK
6075
BCAK
|
$389.98 | $497.94 | 21-02-2026 |
29
|
-21.68% | 27.68% |
|
||
| 6076 |
Birb
6076
BIRB
|
$0.001464 | $489.31 | 02-09-2021 |
1662
|
-100.00% | 33,418,514.41% |
|
||
| 6077 |
Equilibrium
6077
EQ
|
$0.005051 | $1.1673 | 27-12-2021 |
1546
|
-99.57% | 23,011.59% |
|
||
| 6078 |
Decentralized Mining Exchange
6078
DMEXCH
|
$0.000934 | $0.517866 | 15-03-2021 |
1833
|
-99.82% | 55,347.78% |
|
||
| 6079 |
Scorpio
6079
SCORPIO
|
$0.000059 | $0.005803 | 16-12-2024 |
461
|
-98.98% | 9,731.93% |
|
||
| 6080 |
Quartz
6080
QTZ
|
$0.000011 | $0.084651 | 09-02-2022 |
1502
|
-99.99% | 777,443.34% |
|
||
| 6081 |
VPS AI
6081
VPS
|
$0.002079 | $0.115836 | 25-03-2024 |
727
|
-98.21% | 5,472.25% |
|
||
| 6082 |
Omni Consumer Protocols
6082
OCP
|
$0.00000111 | $1.0005 | 16-12-2021 |
1557
|
-100.00% | 90,138,450.69% |
|
||
| 6083 |
Ethical Finance
6083
ETHI
|
$0.000598 | $0.004551 | 08-08-2025 |
226
|
-86.86% | 661.16% |
|
||
| 6084 |
ULTRON
6084
ULX
|
$0.000815 | $0.186778 | 11-09-2023 |
923
|
-99.56% | 22,820.61% |
|
||
| 6085 |
Pandemic Multiverse
6085
PMD
|
$0.000144 | $0.001998 | 21-02-2024 |
760
|
-92.79% | 1,287.58% |
|
||
| 6086 |
Regen Network
6086
REGEN
|
$0.002450 | $226.40 | 03-12-2021 |
1570
|
-100.00% | 9,239,594.64% |
|
||
| 6087 |
Save Planet Earth
6087
SPE
|
$0.002655 | $0.126191 | 11-11-2021 |
1592
|
-97.90% | 4,653.72% |
|
||
| 6088 |
RocketSwap
6088
RCKT
|
$0.004632 | $2.93 | 07-08-2023 |
958
|
-99.84% | 63,242.52% |
|
||
| 6089 |
Decentralized USD
6089
DUSD
|
$0.003402 | $1.86 | 30-07-2022 |
1331
|
-99.82% | 54,617.33% |
|
||
| 6090 |
FintruX Network
6090
FTX
|
$0.000366 | $0.404145 | 30-04-2018 |
2883
|
-99.91% | 110,218.14% |
|
||
| 6091 |
Kingdom Raids
6091
KRS
|
$0.00000077 | $0.082133 | 13-10-2022 |
1256
|
-100.00% | 10,680,334.79% |
|
||
| 6092 |
42-coin
6092
42
|
$25,760.88 | $2,320,016.57 | 06-08-2022 |
1324
|
-98.89% | 8,905.97% |
|
||
| 6093 |
Auctus
6093
AUC
|
$0.000491 | $1.2680 | 05-05-2018 |
2878
|
-99.96% | 258,072.04% |
|
||
| 6094 |
XTblock
6094
XTT-B20
|
$0.000087 | $0.579676 | 15-10-2021 |
1619
|
-99.99% | 668,854.58% |
|
||
| 6095 |
NFTL
6095
NFTL
|
$0.001063 | $0.005230 | 09-07-2022 |
1352
|
-79.68% | 392.10% |
|
||
| 6096 |
Pepe of Solana
6096
PEPEOFSOLANA
|
$0.00000342 | $0.000408 | 02-08-2024 |
597
|
-99.16% | 11,838.24% |
|
||
| 6097 |
Legacy ICHI
6097
ICHI
|
$0.142106 | $49.76 | 13-02-2023 |
1133
|
-99.71% | 34,918.97% |
|
||
| 6098 |
Utherverse
6098
UTHX
|
$0.000539 | $1.0185 | 21-10-2024 |
517
|
-99.95% | 188,997.56% |
|
||
| 6099 |
Substratum
6099
SUB
|
$0.000106 | $3.25 | 09-01-2018 |
2994
|
-100.00% | 3,059,540.32% |
|
||
| 6100 |
Fry
6100
FRY
|
$0.00000300 | $0.305849 | 27-03-2025 |
360
|
-100.00% | 10,194,863.13% |
|
34.362 Valute monitorate - Pagina 122 di 688