Cap Mercato $2.76T
2.25%
Volume 24o $407.73B
36.12%
BTC % 55.4%
0.63%
ETH % 10.15%
0.09%
Monete
34.507
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MojoCoin (MOJO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00143304 | $0.00143304 | $0.00143304 | $0.00143304 | - | - |
| Apr-19 2026 | $0.00143304 | $0.00143304 | $0.00143304 | $0.00143304 | - | - |
| Apr-18 2026 | $0.00143304 | $0.00143304 | $0.00143304 | $0.00143304 | - | - |
| Apr-17 2026 | $0.00143304 | $0.00143304 | $0.00143304 | $0.00143304 | - | - |
| Apr-16 2026 | $0.00143304 | $0.00143304 | $0.00143304 | $0.00143304 | - | - |
| Apr-15 2026 | $0.00143304 | $0.00143304 | $0.00143304 | $0.00143304 | - | - |
| Apr-14 2026 | $0.00143304 | $0.00143304 | $0.00143304 | $0.00143304 | - | - |
| Apr-13 2026 | $0.00143304 | $0.00143304 | $0.00143304 | $0.00143304 | - | - |
| Apr-12 2026 | $0.00143304 | $0.00143089 | $0.00146159 | $0.00146057 | - | - |
| Apr-11 2026 | $0.00146307 | $0.00145462 | $0.00189762 | $0.00189762 | $3 | - |
| Apr-10 2026 | $0.00189762 | $0.00189762 | $0.00189762 | $0.00189762 | - | - |
| Apr-09 2026 | $0.00189762 | $0.00189762 | $0.00189762 | $0.00189762 | - | - |
| Apr-08 2026 | $0.00189762 | $0.00189762 | $0.00189762 | $0.00189762 | - | - |
| Apr-07 2026 | $0.00189762 | $0.00189762 | $0.00189762 | $0.00189762 | - | - |
| Apr-06 2026 | $0.00189762 | $0.00189762 | $0.00189762 | $0.00189762 | - | - |