Cap Mercato $2.87T
0.83%
Volume 24o $186.08B
4.84%
BTC % 56.74%
0.4%
ETH % 9.66%
-0.31%
Monete
34.630
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MojoCoin (MOJO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00143304 | $0.00143304 | $0.00143304 | $0.00143304 | - | - |
| May-12 2026 | $0.00143304 | $0.00143304 | $0.00143304 | $0.00143304 | - | - |
| May-11 2026 | $0.00143304 | $0.00143304 | $0.00143304 | $0.00143304 | - | - |
| May-10 2026 | $0.00143304 | $0.00143304 | $0.00143304 | $0.00143304 | - | - |
| May-09 2026 | $0.00143304 | $0.00143304 | $0.00143304 | $0.00143304 | - | - |
| May-08 2026 | $0.00143304 | $0.00143304 | $0.00143304 | $0.00143304 | - | - |
| May-07 2026 | $0.00143304 | $0.00143304 | $0.00143304 | $0.00143304 | - | - |
| May-06 2026 | $0.00143304 | $0.00143304 | $0.00143304 | $0.00143304 | - | - |
| May-05 2026 | $0.00143304 | $0.00143304 | $0.00143304 | $0.00143304 | - | - |
| May-04 2026 | $0.00143304 | $0.00143304 | $0.00143304 | $0.00143304 | - | - |
| May-03 2026 | $0.00143304 | $0.00143304 | $0.00143304 | $0.00143304 | - | - |
| May-02 2026 | $0.00143304 | $0.00143304 | $0.00143304 | $0.00143304 | - | - |
| May-01 2026 | $0.00143304 | $0.00143304 | $0.00143304 | $0.00143304 | - | - |
| Apr-30 2026 | $0.00143304 | $0.00143304 | $0.00143304 | $0.00143304 | - | - |
| Apr-29 2026 | $0.00143304 | $0.00143304 | $0.00143304 | $0.00143304 | - | - |