時価総額 $2.87T
0.83%
ボリューム24h $186.08B
4.84%
BTC % 56.74%
0.4%
ETH % 9.66%
-0.31%
硬貨
34.630
+7
取引所
885
最後の更新
3 分 前
MojoCoin (MOJO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00143304 | $0.00143304 | $0.00143304 | $0.00143304 | - | - |
| May-12 2026 | $0.00143304 | $0.00143304 | $0.00143304 | $0.00143304 | - | - |
| May-11 2026 | $0.00143304 | $0.00143304 | $0.00143304 | $0.00143304 | - | - |
| May-10 2026 | $0.00143304 | $0.00143304 | $0.00143304 | $0.00143304 | - | - |
| May-09 2026 | $0.00143304 | $0.00143304 | $0.00143304 | $0.00143304 | - | - |
| May-08 2026 | $0.00143304 | $0.00143304 | $0.00143304 | $0.00143304 | - | - |
| May-07 2026 | $0.00143304 | $0.00143304 | $0.00143304 | $0.00143304 | - | - |
| May-06 2026 | $0.00143304 | $0.00143304 | $0.00143304 | $0.00143304 | - | - |
| May-05 2026 | $0.00143304 | $0.00143304 | $0.00143304 | $0.00143304 | - | - |
| May-04 2026 | $0.00143304 | $0.00143304 | $0.00143304 | $0.00143304 | - | - |
| May-03 2026 | $0.00143304 | $0.00143304 | $0.00143304 | $0.00143304 | - | - |
| May-02 2026 | $0.00143304 | $0.00143304 | $0.00143304 | $0.00143304 | - | - |
| May-01 2026 | $0.00143304 | $0.00143304 | $0.00143304 | $0.00143304 | - | - |
| Apr-30 2026 | $0.00143304 | $0.00143304 | $0.00143304 | $0.00143304 | - | - |
| Apr-29 2026 | $0.00143304 | $0.00143304 | $0.00143304 | $0.00143304 | - | - |