Cap Mercado $2.46T
1.04%
Volumen 24h $223.24B
10.78%
BTC % 51.47%
0.05%
ETH % 14.99%
-0.73%
Monedas
26.700
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MojoCoin (MOJO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00508762 | $0.00487408 | $0.0051046 | $0.00488715 | - | - |
| Apr-17 2024 | $0.00491026 | $0.0048501 | $0.00514834 | $0.00510327 | $0 | - |
| Apr-16 2024 | $0.00510955 | $0.00493885 | $0.00510955 | $0.00507488 | - | - |
| Apr-15 2024 | $0.00507592 | $0.00502581 | $0.00532938 | $0.00524689 | - | - |
| Apr-14 2024 | $0.00525733 | $0.00502108 | $0.00525733 | $0.00508035 | - | - |
| Apr-13 2024 | $0.00522962 | $0.00497424 | $0.00542034 | $0.00535865 | - | - |
| Apr-12 2024 | $0.00535009 | $0.00534252 | $0.0056803 | $0.00561998 | - | - |
| Apr-11 2024 | $0.00560338 | $0.00558533 | $0.00568601 | $0.00563051 | - | - |
| Apr-10 2024 | $0.00564522 | $0.00541156 | $0.00565141 | $0.0055355 | - | - |
| Apr-09 2024 | $0.00552479 | $0.00547951 | $0.00573409 | $0.00573409 | - | - |
| Apr-08 2024 | $0.00575303 | $0.00207761 | $0.00580553 | $0.00207841 | $152 | - |
| Apr-07 2024 | $0.00208333 | $0.00207412 | $0.00210112 | $0.00207412 | - | - |
| Apr-06 2024 | $0.00208121 | $0.00202977 | $0.00208121 | $0.00203607 | - | - |
| Apr-05 2024 | $0.00203402 | $0.0019968 | $0.00205007 | $0.00204787 | - | - |
| Apr-04 2024 | $0.00205333 | $0.00195646 | $0.00206611 | $0.00198524 | - | - |