Cap Marché $2.76T
1.93%
Volume 24h $400.77B
35.64%
BTC % 55.3%
0.54%
ETH % 10.15%
0%
Monnaies
34.507
+6
Échanges
885
Dernière mise à jour
53 Secondes depuis
Prix historiques de MojoCoin (MOJO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00143304 | $0.00143304 | $0.00143304 | $0.00143304 | - | - |
| Apr-19 2026 | $0.00143304 | $0.00143304 | $0.00143304 | $0.00143304 | - | - |
| Apr-18 2026 | $0.00143304 | $0.00143304 | $0.00143304 | $0.00143304 | - | - |
| Apr-17 2026 | $0.00143304 | $0.00143304 | $0.00143304 | $0.00143304 | - | - |
| Apr-16 2026 | $0.00143304 | $0.00143304 | $0.00143304 | $0.00143304 | - | - |
| Apr-15 2026 | $0.00143304 | $0.00143304 | $0.00143304 | $0.00143304 | - | - |
| Apr-14 2026 | $0.00143304 | $0.00143304 | $0.00143304 | $0.00143304 | - | - |
| Apr-13 2026 | $0.00143304 | $0.00143304 | $0.00143304 | $0.00143304 | - | - |
| Apr-12 2026 | $0.00143304 | $0.00143089 | $0.00146159 | $0.00146057 | - | - |
| Apr-11 2026 | $0.00146307 | $0.00145462 | $0.00189762 | $0.00189762 | $3 | - |
| Apr-10 2026 | $0.00189762 | $0.00189762 | $0.00189762 | $0.00189762 | - | - |
| Apr-09 2026 | $0.00189762 | $0.00189762 | $0.00189762 | $0.00189762 | - | - |
| Apr-08 2026 | $0.00189762 | $0.00189762 | $0.00189762 | $0.00189762 | - | - |
| Apr-07 2026 | $0.00189762 | $0.00189762 | $0.00189762 | $0.00189762 | - | - |
| Apr-06 2026 | $0.00189762 | $0.00189762 | $0.00189762 | $0.00189762 | - | - |