Cap Marché $2.51T
2.35%
Volume 24h $104.38B
-23.91%
BTC % 50.13%
-1.27%
ETH % 16.08%
3.23%
Monnaies
26.864
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0012681 | $0.00125485 | $0.00127525 | $0.00127525 | - | - |
Apr-26 2024 | $0.001275 | $0.00127133 | $0.00129363 | $0.00128922 | - | - |
Apr-25 2024 | $0.00129187 | $0.00125715 | $0.00515731 | $0.00515029 | $31 | - |
Apr-24 2024 | $0.00513876 | $0.00509047 | $0.00534797 | $0.00532104 | - | - |
Apr-23 2024 | $0.00530381 | $0.00528323 | $0.00536685 | $0.00534566 | - | - |
Apr-22 2024 | $0.00537223 | $0.00517483 | $0.00537223 | $0.00520869 | - | - |
Apr-21 2024 | $0.00519606 | $0.00515958 | $0.00524605 | $0.00519226 | - | - |
Apr-20 2024 | $0.00519203 | $0.00507703 | $0.0052286 | $0.00507899 | - | - |
Apr-19 2024 | $0.00508841 | $0.00480742 | $0.00523572 | $0.00505045 | - | - |
Apr-18 2024 | $0.00508762 | $0.00487408 | $0.0051046 | $0.00488715 | - | - |
Apr-17 2024 | $0.00491026 | $0.0048501 | $0.00514834 | $0.00510327 | $0 | - |
Apr-16 2024 | $0.00510955 | $0.00493885 | $0.00510955 | $0.00507488 | - | - |
Apr-15 2024 | $0.00507592 | $0.00502581 | $0.00532938 | $0.00524689 | - | - |
Apr-14 2024 | $0.00525733 | $0.00502108 | $0.00525733 | $0.00508035 | - | - |
Apr-13 2024 | $0.00522962 | $0.00497424 | $0.00542034 | $0.00535865 | - | - |