Cap Mercado $2.85T
0.93%
Volume 24h $168.93B
-22.34%
BTC % 56.48%
-0.37%
ETH % 9.81%
0.3%
Moedas
34.604
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MojoCoin (MOJO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00143304 | $0.00143304 | $0.00143304 | $0.00143304 | - | - |
| May-07 2026 | $0.00143304 | $0.00143304 | $0.00143304 | $0.00143304 | - | - |
| May-06 2026 | $0.00143304 | $0.00143304 | $0.00143304 | $0.00143304 | - | - |
| May-05 2026 | $0.00143304 | $0.00143304 | $0.00143304 | $0.00143304 | - | - |
| May-04 2026 | $0.00143304 | $0.00143304 | $0.00143304 | $0.00143304 | - | - |
| May-03 2026 | $0.00143304 | $0.00143304 | $0.00143304 | $0.00143304 | - | - |
| May-02 2026 | $0.00143304 | $0.00143304 | $0.00143304 | $0.00143304 | - | - |
| May-01 2026 | $0.00143304 | $0.00143304 | $0.00143304 | $0.00143304 | - | - |
| Apr-30 2026 | $0.00143304 | $0.00143304 | $0.00143304 | $0.00143304 | - | - |
| Apr-29 2026 | $0.00143304 | $0.00143304 | $0.00143304 | $0.00143304 | - | - |
| Apr-28 2026 | $0.00143304 | $0.00143304 | $0.00143304 | $0.00143304 | - | - |
| Apr-27 2026 | $0.00143304 | $0.00143304 | $0.00143304 | $0.00143304 | - | - |
| Apr-26 2026 | $0.00143304 | $0.00143304 | $0.00143304 | $0.00143304 | - | - |
| Apr-25 2026 | $0.00143304 | $0.00143304 | $0.00143304 | $0.00143304 | - | - |
| Apr-24 2026 | $0.00143304 | $0.00143304 | $0.00143304 | $0.00143304 | - | - |