시가총액 $2.76T
1.93%
볼륨 24시간 $400.77B
35.64%
BTC % 55.3%
0.54%
ETH % 10.15%
0%
코인
34.507
+6
거래소
885
마지막 업데이트
1 분 전에
MojoCoin (MOJO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00143304 | $0.00143304 | $0.00143304 | $0.00143304 | - | - |
| Apr-19 2026 | $0.00143304 | $0.00143304 | $0.00143304 | $0.00143304 | - | - |
| Apr-18 2026 | $0.00143304 | $0.00143304 | $0.00143304 | $0.00143304 | - | - |
| Apr-17 2026 | $0.00143304 | $0.00143304 | $0.00143304 | $0.00143304 | - | - |
| Apr-16 2026 | $0.00143304 | $0.00143304 | $0.00143304 | $0.00143304 | - | - |
| Apr-15 2026 | $0.00143304 | $0.00143304 | $0.00143304 | $0.00143304 | - | - |
| Apr-14 2026 | $0.00143304 | $0.00143304 | $0.00143304 | $0.00143304 | - | - |
| Apr-13 2026 | $0.00143304 | $0.00143304 | $0.00143304 | $0.00143304 | - | - |
| Apr-12 2026 | $0.00143304 | $0.00143089 | $0.00146159 | $0.00146057 | - | - |
| Apr-11 2026 | $0.00146307 | $0.00145462 | $0.00189762 | $0.00189762 | $3 | - |
| Apr-10 2026 | $0.00189762 | $0.00189762 | $0.00189762 | $0.00189762 | - | - |
| Apr-09 2026 | $0.00189762 | $0.00189762 | $0.00189762 | $0.00189762 | - | - |
| Apr-08 2026 | $0.00189762 | $0.00189762 | $0.00189762 | $0.00189762 | - | - |
| Apr-07 2026 | $0.00189762 | $0.00189762 | $0.00189762 | $0.00189762 | - | - |
| Apr-06 2026 | $0.00189762 | $0.00189762 | $0.00189762 | $0.00189762 | - | - |