시가총액 $2.33T
3.44%
볼륨 24시간 $182.42B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
코인
26.942
+24
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00115895 | $0.00113527 | $0.00120941 | $0.00120941 | - | - |
| Apr-30 2024 | $0.00120925 | $0.00119177 | $0.00128703 | $0.00127656 | - | - |
| Apr-29 2024 | $0.00128143 | $0.00124527 | $0.00128143 | $0.00126502 | - | - |
| Apr-28 2024 | $0.00125806 | $0.00125806 | $0.0012829 | $0.00126932 | - | - |
| Apr-27 2024 | $0.0012681 | $0.00125485 | $0.00127525 | $0.00127525 | - | - |
| Apr-26 2024 | $0.001275 | $0.00127133 | $0.00129363 | $0.00128922 | - | - |
| Apr-25 2024 | $0.00129187 | $0.00125715 | $0.00515731 | $0.00515029 | $31 | - |
| Apr-24 2024 | $0.00513876 | $0.00509047 | $0.00534797 | $0.00532104 | - | - |
| Apr-23 2024 | $0.00530381 | $0.00528323 | $0.00536685 | $0.00534566 | - | - |
| Apr-22 2024 | $0.00537223 | $0.00517483 | $0.00537223 | $0.00520869 | - | - |
| Apr-21 2024 | $0.00519606 | $0.00515958 | $0.00524605 | $0.00519226 | - | - |
| Apr-20 2024 | $0.00519203 | $0.00507703 | $0.0052286 | $0.00507899 | - | - |
| Apr-19 2024 | $0.00508841 | $0.00480742 | $0.00523572 | $0.00505045 | - | - |
| Apr-18 2024 | $0.00508762 | $0.00487408 | $0.0051046 | $0.00488715 | - | - |
| Apr-17 2024 | $0.00491026 | $0.0048501 | $0.00514834 | $0.00510327 | $0 | - |