Cap Mercato $2.72T
-0.9%
Volume 24o $277.85B
13.76%
BTC % 55.68%
0.07%
ETH % 9.98%
-1%
Monete
34.542
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bull Pepe (bullpepe.com) (BULLPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000068224 | $0.0000068224 | $0.0000068224 | $0.0000068224 | - | - |
| Apr-27 2026 | $0.0000068224 | $0.0000067875 | $0.0000068224 | $0.0000067875 | - | - |
| Apr-26 2026 | $0.0000067875 | $0.0000067875 | $0.0000070421 | $0.0000070421 | - | - |
| Apr-25 2026 | $0.0000069018 | $0.0000069018 | $0.0000069018 | $0.0000069018 | - | - |
| Apr-24 2026 | $0.0000069018 | $0.0000069018 | $0.0000071798 | $0.0000071798 | - | - |
| Apr-23 2026 | $0.0000071798 | $0.0000071798 | $0.0000071798 | $0.0000071798 | - | - |
| Apr-22 2026 | $0.0000071798 | $0.0000069887 | $0.0000071798 | $0.0000069887 | - | - |
| Apr-21 2026 | $0.0000069887 | $0.0000069887 | $0.0000069887 | $0.0000069887 | - | - |
| Apr-20 2026 | $0.0000069887 | $0.0000069887 | $0.0000071494 | $0.0000071494 | - | - |
| Apr-19 2026 | $0.0000071494 | $0.0000071494 | $0.0000071494 | $0.0000071494 | - | - |
| Apr-18 2026 | $0.0000071494 | $0.0000070132 | $0.0000073241 | $0.0000070132 | - | - |
| Apr-17 2026 | $0.0000070132 | $0.0000070132 | $0.0000072137 | $0.0000072137 | - | - |
| Apr-16 2026 | $0.0000072137 | $0.0000070071 | $0.000007284 | $0.0000070663 | - | - |
| Apr-15 2026 | $0.0000070663 | $0.0000070663 | $0.0000072791 | $0.0000072791 | - | - |
| Apr-14 2026 | $0.0000072791 | $0.0000067138 | $0.0000072791 | $0.0000067138 | - | - |