Рыночная кепка $2.74T
-1.53%
Объем 24h $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
Монеты
34.543
+3
Биржи
885
Последнее обновление
1 минут тому назад
Bull Pepe (bullpepe.com) (BULLPEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000068224 | $0.0000068224 | $0.0000068224 | $0.0000068224 | - | - |
| Apr-28 2026 | $0.0000068224 | $0.0000068224 | $0.0000068224 | $0.0000068224 | - | - |
| Apr-27 2026 | $0.0000068224 | $0.0000067875 | $0.0000068224 | $0.0000067875 | - | - |
| Apr-26 2026 | $0.0000067875 | $0.0000067875 | $0.0000070421 | $0.0000070421 | - | - |
| Apr-25 2026 | $0.0000069018 | $0.0000069018 | $0.0000069018 | $0.0000069018 | - | - |
| Apr-24 2026 | $0.0000069018 | $0.0000069018 | $0.0000071798 | $0.0000071798 | - | - |
| Apr-23 2026 | $0.0000071798 | $0.0000071798 | $0.0000071798 | $0.0000071798 | - | - |
| Apr-22 2026 | $0.0000071798 | $0.0000069887 | $0.0000071798 | $0.0000069887 | - | - |
| Apr-21 2026 | $0.0000069887 | $0.0000069887 | $0.0000069887 | $0.0000069887 | - | - |
| Apr-20 2026 | $0.0000069887 | $0.0000069887 | $0.0000071494 | $0.0000071494 | - | - |
| Apr-19 2026 | $0.0000071494 | $0.0000071494 | $0.0000071494 | $0.0000071494 | - | - |
| Apr-18 2026 | $0.0000071494 | $0.0000070132 | $0.0000073241 | $0.0000070132 | - | - |
| Apr-17 2026 | $0.0000070132 | $0.0000070132 | $0.0000072137 | $0.0000072137 | - | - |
| Apr-16 2026 | $0.0000072137 | $0.0000070071 | $0.000007284 | $0.0000070663 | - | - |
| Apr-15 2026 | $0.0000070663 | $0.0000070663 | $0.0000072791 | $0.0000072791 | - | - |