Cap Mercato $3.50T
-5.49%
Volume 24o $517.31B
30.04%
BTC % 54.93%
-0.61%
ETH % 11.05%
-1.35%
Monete
33.667
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Staked USDT
501
STUSDT
|
$0.9964 | $5.68 | 12-11-2025 |
2
|
-82.47% | 470.49% |
|
||
| 502 |
Ardor
502
ARDR
|
$0.060161 | $2.55 | 13-01-2018 |
2862
|
-97.64% | 4,144.83% |
|
||
| 503 |
Restaked Swell Ethereum
503
RSWETH
|
$3,224.78 | $5,046.49 | 24-08-2025 |
82
|
-36.10% | 56.49% |
|
||
| 504 |
Metaplex
504
MPLX
|
$0.106322 | $0.643644 | 21-09-2022 |
1150
|
-83.48% | 505.37% |
|
||
| 505 |
Decentralized Social
505
DESO
|
$6.69 | $198.84 | 19-06-2021 |
1609
|
-96.63% | 2,871.03% |
|
||
| 506 |
BORA
506
BORA
|
$0.053958 | $1.66 | 25-11-2021 |
1450
|
-96.74% | 2,968.97% |
|
||
| 507 |
Lisk
507
LSK
|
$0.280866 | $39.31 | 07-01-2018 |
2868
|
-99.29% | 13,895.99% |
|
||
| 508 |
Tokenlon Network Token
508
LON
|
$0.476148 | $9.77 | 30-01-2021 |
1749
|
-95.13% | 1,952.35% |
|
||
| 509 |
SSV Network
509
SSV
|
$4.04 | $65.90 | 25-03-2024 |
599
|
-93.87% | 1,530.12% |
|
||
| 510 |
Bitlight
510
LIGHT
|
$1.3673 | $2.58 | 25-10-2025 |
20
|
-47.10% | 89.05% |
|
||
| 511 |
Eurite
511
EURI
|
$1.1609 | $1.1892 | 17-09-2025 |
58
|
-2.38% | 2.44% |
|
||
| 512 |
Stronghold Token
512
SHX
|
$0.010090 | $0.059309 | 17-05-2021 |
1642
|
-82.99% | 487.82% |
|
||
| 513 |
IOStoken
513
IOST
|
$0.001976 | $0.136496 | 24-01-2018 |
2851
|
-98.55% | 6,805.97% |
|
||
| 514 |
Ark
514
ARK
|
$0.301855 | $10.91 | 09-01-2018 |
2866
|
-97.23% | 3,515.98% |
|
||
| 515 |
Defi App
515
HOME
|
$0.021324 | $0.048658 | 17-08-2025 |
89
|
-56.18% | 128.18% |
|
||
| 516 |
Terra
516
LUNA
|
$0.081480 | $11.97 | 30-05-2022 |
1264
|
-99.32% | 14,594.10% |
|
||
| 517 |
Gravity
517
G
|
$0.005650 | $0.071499 | 19-07-2024 |
483
|
-92.10% | 1,165.54% |
|
||
| 518 |
siren
518
SIREN
|
$0.079182 | $0.188879 | 13-05-2025 |
185
|
-58.08% | 138.54% |
|
||
| 519 |
Manta Network
519
MANTA
|
$0.128205 | $4.08 | 12-03-2024 |
612
|
-96.86% | 3,080.11% |
|
||
| 520 |
Big Time
520
BIGTIME
|
$0.028244 | $0.981768 | 05-12-2023 |
710
|
-97.12% | 3,376.06% |
|
||
| 521 |
Paxos Standard
521
USDP
|
$0.9987 | $2.02 | 16-11-2021 |
1459
|
-50.63% | 102.54% |
|
||
| 522 |
Wootrade
522
WOO
|
$0.030230 | $2.48 | 16-11-2021 |
1459
|
-98.78% | 8,106.07% |
|
||
| 523 |
Secret
523
SCRT
|
$0.177472 | $10.64 | 28-10-2021 |
1478
|
-98.33% | 5,898.09% |
|
||
| 524 |
Bancor
524
BNT
|
$0.497852 | $23.73 | 19-06-2017 |
3070
|
-97.90% | 4,666.68% |
|
||
| 525 |
BOOK OF MEME
525
BOME
|
$0.000832 | $0.027987 | 16-03-2024 |
608
|
-97.03% | 3,264.68% |
|
||
| 526 |
Hive
526
HIVE
|
$0.114272 | $3.42 | 26-11-2021 |
1449
|
-96.66% | 2,891.37% |
|
||
| 527 |
BICONOMY
527
BICO
|
$0.057170 | $21.87 | 02-12-2021 |
1443
|
-99.74% | 38,156.80% |
|
||
| 528 |
Huma Finance
528
HUMA
|
$0.025087 | $0.117461 | 26-05-2025 |
172
|
-78.64% | 368.22% |
|
||
| 529 |
Illuvium
529
ILV
|
$8.52 | $2,868.95 | 29-05-2021 |
1630
|
-99.70% | 33,568.74% |
|
||
| 530 |
Ape and Pepe
530
APEPE
|
$0.00000158 | $0.00000683 | 22-11-2024 |
357
|
-76.82% | 331.40% |
|
||
| 531 |
aixbt by Virtuals
531
AIXBT
|
$0.056907 | $0.945863 | 16-01-2025 |
302
|
-93.98% | 1,562.13% |
|
||
| 532 |
ConstitutionDAO
532
PEOPLE
|
$0.011145 | $0.185193 | 23-12-2021 |
1422
|
-93.98% | 1,561.63% |
|
||
| 533 |
Whiteheart
533
WHITE
|
$6,344.64 | $6,947.50 | 13-03-2024 |
611
|
-8.68% | 9.50% |
|
||
| 534 |
QuantixAI
534
QAI
|
$69.96 | $109.31 | 13-07-2025 |
124
|
-35.99% | 56.23% |
|
||
| 535 |
BLAST
535
BLAST
|
$0.001131 | $0.029314 | 27-06-2024 |
505
|
-96.14% | 2,492.80% |
|
||
| 536 |
Power Ledger
536
POWR
|
$0.098631 | $2.01 | 04-01-2018 |
2871
|
-95.10% | 1,939.08% |
|
||
| 537 |
aPriori
537
APR
|
$0.302679 | $0.720623 | 24-10-2025 |
21
|
-58.00% | 138.08% |
|
||
| 538 |
Stratis (New)
538
STRAX
|
$0.027593 | $0.149309 | 28-03-2024 |
596
|
-81.52% | 441.11% |
|
||
| 539 |
Dohrnii
539
DHN
|
$3.27 | $53.88 | 06-03-2025 |
253
|
-93.94% | 1,549.32% |
|
||
| 540 |
Chromia
540
CHR
|
$0.065589 | $1.4997 | 20-11-2021 |
1455
|
-95.63% | 2,186.49% |
|
||
| 541 |
Anchored Coins AEUR
541
AEUR
|
$1.1588 | $2.81 | 06-12-2023 |
709
|
-58.77% | 142.57% |
|
||
| 542 |
OpenLedger
542
OPEN
|
$0.256714 | $1.83 | 08-09-2025 |
67
|
-85.94% | 611.14% |
|
||
| 543 |
Subsquid
543
SQD
|
$0.058935 | $0.283241 | 11-06-2025 |
156
|
-79.19% | 380.60% |
|
||
| 544 |
Binance USD
544
BUSD
|
$1.0002 | $1.1453 | 21-09-2025 |
54
|
-12.67% | 14.50% |
|
||
| 545 |
Lista DAO
545
LISTA
|
$0.215483 | $0.830853 | 27-06-2024 |
505
|
-74.06% | 285.58% |
|
||
| 546 |
Aurora Near
546
AURORA
|
$0.083803 | $35.43 | 16-01-2022 |
1398
|
-99.76% | 42,177.00% |
|
||
| 547 |
Kyber Network Crystal v2
547
KNC
|
$0.286879 | $6.00 | 09-01-2018 |
2866
|
-95.22% | 1,991.82% |
|
||
| 548 |
XPIN Network
548
XPIN
|
$0.003121 | $0.009700 | 23-10-2025 |
22
|
-67.83% | 210.80% |
|
||
| 549 |
Stratis (Old)
549
STRAX
|
$0.027017 | $22.66 | 08-01-2018 |
2867
|
-99.88% | 83,755.37% |
|
||
| 550 |
Civic
550
CVC
|
$0.054577 | $1.66 | 25-12-2017 |
2881
|
-96.72% | 2,945.43% |
|
33.667 Valute monitorate - Pagina 11 di 674