Cap Mercato $2.49T
-1.67%
Volume 24o $267.08B
28.42%
BTC % 54.22%
3.3%
ETH % 9.55%
2.51%
Monete
34.298
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Would
501
WOULD
|
$0.044700 | $0.693349 | 02-04-2025 |
335
|
-93.55% | 1,451.11% |
|
||
| 502 |
Epic Chain / Ethernity Chain
502
EPIC
|
$0.025104 | $74.13 | 27-03-2021 |
1802
|
-99.97% | 295,176.95% |
|
||
| 503 |
SSV Network
503
SSV
|
$2.68 | $65.90 | 25-03-2024 |
708
|
-95.94% | 2,361.23% |
|
||
| 504 |
Tornado Cash
504
TORN
|
$8.30 | $437.41 | 13-02-2021 |
1844
|
-98.10% | 5,173.16% |
|
||
| 505 |
AI Companions
505
AIC
|
$0.057685 | $0.583414 | 05-10-2025 |
149
|
-90.11% | 911.37% |
|
||
| 506 |
Tria
506
TRIA
|
$0.019977 | $0.027651 | 05-02-2026 |
26
|
-27.75% | 38.41% |
|
||
| 507 |
GOHOME
507
GOHOME
|
$86.19 | $350.54 | 14-03-2025 |
354
|
-75.41% | 306.69% |
|
||
| 508 |
Vana
508
VANA
|
$1.4315 | $34.45 | 16-12-2024 |
442
|
-95.84% | 2,306.61% |
|
||
| 509 |
AI Analysis Token
509
AIAT
|
$0.293229 | $0.914243 | 06-05-2024 |
666
|
-67.93% | 211.79% |
|
||
| 510 |
Ardor
510
ARDR
|
$0.042893 | $2.55 | 13-01-2018 |
2971
|
-98.32% | 5,853.63% |
|
||
| 511 |
LCX
511
LCX
|
$0.045078 | $0.704802 | 16-11-2021 |
1568
|
-93.60% | 1,463.51% |
|
||
| 512 |
Mask Network
512
MASKN
|
$0.427198 | $97.92 | 24-02-2021 |
1833
|
-99.56% | 22,821.34% |
|
||
| 513 |
Polymesh
513
POLYX
|
$0.041344 | $0.752083 | 31-03-2024 |
702
|
-94.50% | 1,719.08% |
|
||
| 514 |
Somnia
514
SOMI
|
$0.195605 | $1.83 | 07-09-2025 |
177
|
-89.32% | 836.02% |
|
||
| 515 |
Loopring
515
LRC
|
$0.030924 | $3.83 | 10-11-2021 |
1574
|
-99.19% | 12,275.93% |
|
||
| 516 |
Dusk
516
DUSK
|
$0.084967 | $1.1657 | 29-12-2021 |
1525
|
-92.71% | 1,271.96% |
|
||
| 517 |
Zama
517
ZAMA
|
$0.019165 | $0.142039 | 09-01-2026 |
53
|
-86.51% | 641.13% |
|
||
| 518 |
Bio Protocol
518
BIO
|
$0.020692 | $0.892030 | 03-01-2025 |
424
|
-97.68% | 4,210.92% |
|
||
| 519 |
Fractal Bitcoin
519
FB
|
$0.435350 | $37.99 | 15-09-2024 |
534
|
-98.85% | 8,625.56% |
|
||
| 520 |
Lagrange
520
LA
|
$0.217405 | $1.75 | 06-06-2025 |
270
|
-87.57% | 704.80% |
|
||
| 521 |
KGeN
521
KGEN
|
$0.197081 | $0.656210 | 18-10-2025 |
136
|
-69.97% | 232.96% |
|
||
| 522 |
Rocket Pool
522
RPL
|
$1.87 | $154.73 | 16-11-2021 |
1568
|
-98.79% | 8,167.04% |
|
||
| 523 |
Ankr Network
523
ANKR
|
$0.004141 | $0.225179 | 28-03-2021 |
1801
|
-98.16% | 5,338.07% |
|
||
| 524 |
Useless Coin
524
USELESS
|
$0.041357 | $0.434306 | 14-10-2025 |
140
|
-90.48% | 950.13% |
|
||
| 525 |
Moonbirds
525
BIRB
|
$0.144264 | $0.503280 | 03-02-2026 |
28
|
-71.34% | 248.86% |
|
||
| 526 |
Locus Chain
526
LOCUS
|
$0.010219 | $0.236291 | 10-04-2022 |
1423
|
-95.68% | 2,212.23% |
|
||
| 527 |
BORA
527
BORA
|
$0.037165 | $1.66 | 25-11-2021 |
1559
|
-97.76% | 4,355.69% |
|
||
| 528 |
ApeX Protocol
528
APEX
|
$0.296543 | $3.69 | 27-03-2024 |
706
|
-91.96% | 1,143.54% |
|
||
| 529 |
Aegis YUSD
529
YUSD
|
$0.9988 | $1.0050 | 09-05-2025 |
298
|
-0.62% | 0.62% |
|
||
| 530 |
SKALE Network
530
SKL
|
$0.006641 | $1.2245 | 12-03-2021 |
1817
|
-99.46% | 18,338.47% |
|
||
| 531 |
Paxos Standard
531
USDP
|
$0.9997 | $2.02 | 16-11-2021 |
1568
|
-50.58% | 102.33% |
|
||
| 532 |
Casper
532
CSPR
|
$0.002904 | $1.3633 | 12-05-2021 |
1756
|
-99.79% | 46,840.29% |
|
||
| 533 |
Storj
533
STORJ
|
$0.095140 | $3.91 | 28-03-2021 |
1801
|
-97.57% | 4,007.52% |
|
||
| 534 |
EscoinToken
534
ELG
|
$0.255673 | $3.62 | 24-06-2022 |
1348
|
-92.93% | 1,315.33% |
|
||
| 535 |
Altlayer
535
ALT
|
$0.007070 | $0.687277 | 27-03-2024 |
706
|
-98.97% | 9,620.40% |
|
||
| 536 |
Pundi X
536
PUNDIX
|
$0.155285 | $7.14 | 09-04-2021 |
1789
|
-97.82% | 4,495.37% |
|
||
| 537 |
Binance USD
537
BUSD
|
$0.9998 | $1.1453 | 21-09-2025 |
163
|
-12.70% | 14.55% |
|
||
| 538 |
Snek
538
SNEK
|
$0.000535 | $0.008646 | 05-12-2024 |
453
|
-93.81% | 1,515.71% |
|
||
| 539 |
APRO
539
AT
|
$0.159540 | $0.820233 | 24-10-2025 |
130
|
-80.55% | 414.12% |
|
||
| 540 |
Particle Network
540
PARTI
|
$0.088499 | $0.413729 | 13-05-2025 |
294
|
-78.61% | 367.50% |
|
||
| 541 |
Ontology
541
ONT
|
$0.042563 | $11.18 | 03-05-2018 |
2861
|
-99.62% | 26,159.20% |
|
||
| 542 |
Fulcrom Finance
542
FUL
|
$0.002389 | $0.039769 | 05-04-2023 |
1063
|
-93.99% | 1,564.69% |
|
||
| 543 |
Atoshi
543
ATOS
|
$0.043828 | $0.701660 | 24-04-2025 |
313
|
-93.75% | 1,500.96% |
|
||
| 544 |
Tellor
544
TRB
|
$14.27 | $601.76 | 31-12-2023 |
793
|
-97.63% | 4,117.62% |
|
||
| 545 |
Meta tokenized stock (xStock)
545
METAX
|
$642.34 | $1,073.30 | 03-07-2025 |
243
|
-40.15% | 67.09% |
|
||
| 546 |
Chia Network
546
XCH
|
$2.69 | $1,692.62 | 14-05-2021 |
1754
|
-99.84% | 62,919.32% |
|
||
| 547 |
Victoria VR
547
VR
|
$0.002293 | $0.627093 | 10-12-2021 |
1544
|
-99.63% | 27,246.44% |
|
||
| 548 |
ICON
548
ICX
|
$0.035183 | $12.64 | 09-01-2018 |
2975
|
-99.72% | 35,822.45% |
|
||
| 549 |
Glidr
549
GLIDR
|
$1.0833 | $1.87 | 04-02-2026 |
27
|
-42.13% | 72.79% |
|
||
| 550 |
BIM
550
BIM
|
$1.2758 | $3.07 | 24-08-2025 |
191
|
-58.45% | 140.68% |
|
34.298 Valute monitorate - Pagina 11 di 686