Cap Mercato $3.17T
-1.69%
Volume 24o $141.74B
-19.97%
BTC % 55.08%
0.41%
ETH % 11.13%
0.44%
Monete
33.867
+1
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Orbler
501
ORBR
|
$0.051661 | $45.11 | 10-04-2022 |
1357
|
-99.89% | 87,226.36% |
|
||
| 502 |
Tokenlon Network Token
502
LON
|
$0.421731 | $9.77 | 30-01-2021 |
1792
|
-95.68% | 2,217.17% |
|
||
| 503 |
OG Fan Token
503
OG
|
$11.52 | $24.75 | 10-09-2025 |
108
|
-53.43% | 114.75% |
|
||
| 504 |
peaq
504
PEAQ
|
$0.031130 | $0.741436 | 10-12-2024 |
382
|
-95.80% | 2,281.76% |
|
||
| 505 |
Paxos Standard
505
USDP
|
$0.9994 | $2.02 | 16-11-2021 |
1502
|
-50.59% | 102.40% |
|
||
| 506 |
Pirate Chain
506
ARRR
|
$0.262405 | $16.90 | 23-04-2021 |
1709
|
-98.45% | 6,341.54% |
|
||
| 507 |
NOW Token
507
NOW
|
$0.606365 | $0.670385 | 07-10-2025 |
81
|
-9.55% | 10.56% |
|
||
| 508 |
BounceBit
508
BB
|
$0.055335 | $0.863583 | 06-06-2024 |
569
|
-93.59% | 1,460.64% |
|
||
| 509 |
Ontology
509
ONT
|
$0.055454 | $11.18 | 03-05-2018 |
2795
|
-99.50% | 20,054.88% |
|
||
| 510 |
PYTHIA
510
PYTHIA
|
$0.050747 | $0.126462 | 28-08-2025 |
121
|
-59.87% | 149.20% |
|
||
| 511 |
Eurite
511
EURI
|
$1.1769 | $1.1892 | 17-09-2025 |
101
|
-1.04% | 1.05% |
|
||
| 512 |
Tagger
512
TAG
|
$0.000463 | $0.001261 | 12-08-2025 |
137
|
-63.30% | 172.45% |
|
||
| 513 |
Polymesh
513
POLYX
|
$0.049431 | $0.752083 | 31-03-2024 |
636
|
-93.43% | 1,421.48% |
|
||
| 514 |
Babylon
514
BABY
|
$0.017631 | $0.171560 | 12-04-2025 |
259
|
-89.72% | 873.05% |
|
||
| 515 |
Volo Staked SUI
515
VSUI
|
$1.4851 | $4.64 | 28-07-2025 |
152
|
-67.99% | 212.39% |
|
||
| 516 |
siren
516
SIREN
|
$0.068386 | $0.188879 | 13-05-2025 |
228
|
-63.79% | 176.19% |
|
||
| 517 |
Somnia
517
SOMI
|
$0.253983 | $1.83 | 07-09-2025 |
111
|
-86.13% | 620.87% |
|
||
| 518 |
TRONPAD
518
TRONPAD
|
$0.001060 | $543.14 | 18-11-2021 |
1500
|
-100.00% | 51,219,725.49% |
|
||
| 519 |
Spark
519
SPK
|
$0.022462 | $0.176870 | 23-07-2025 |
157
|
-87.30% | 687.43% |
|
||
| 520 |
Wootrade
520
WOO
|
$0.025737 | $2.48 | 16-11-2021 |
1502
|
-98.96% | 9,538.81% |
|
||
| 521 |
Lista DAO
521
LISTA
|
$0.171334 | $0.830853 | 27-06-2024 |
548
|
-79.38% | 384.93% |
|
||
| 522 |
Storj
522
STORJ
|
$0.114671 | $3.91 | 28-03-2021 |
1735
|
-97.07% | 3,307.92% |
|
||
| 523 |
Cysic
523
CYS
|
$0.299665 | $0.422553 | 22-12-2025 |
5
|
-29.08% | 41.01% |
|
||
| 524 |
Ark
524
ARK
|
$0.249139 | $10.91 | 09-01-2018 |
2909
|
-97.72% | 4,281.09% |
|
||
| 525 |
SmarDex
525
SDEX
|
$0.005103 | $0.026109 | 11-03-2024 |
656
|
-80.45% | 411.60% |
|
||
| 526 |
Humidifi
526
WET
|
$0.206944 | $0.313599 | 10-12-2025 |
17
|
-34.01% | 51.54% |
|
||
| 527 |
ConstitutionDAO
527
PEOPLE
|
$0.009352 | $0.185193 | 23-12-2021 |
1465
|
-94.95% | 1,880.30% |
|
||
| 528 |
IOStoken
528
IOST
|
$0.001565 | $0.136496 | 24-01-2018 |
2894
|
-98.85% | 8,621.87% |
|
||
| 529 |
Doodles
529
DOOD
|
$0.006054 | $0.016483 | 07-10-2025 |
81
|
-63.27% | 172.27% |
|
||
| 530 |
CROSS
530
CROSS
|
$0.140524 | $0.430158 | 18-07-2025 |
162
|
-67.33% | 206.11% |
|
||
| 531 |
AI Rig Complex
531
ARCAIRIGC
|
$0.046930 | $0.620290 | 22-01-2025 |
339
|
-92.43% | 1,221.75% |
|
||
| 532 |
RateX
532
RTX
|
$2.77 | $4.12 | 22-12-2025 |
5
|
-32.74% | 48.67% |
|
||
| 533 |
Gemini Dollar
533
GUSD
|
$0.9998 | $1.2737 | 16-11-2021 |
1502
|
-21.51% | 27.40% |
|
||
| 534 |
Particle Network
534
PARTI
|
$0.105594 | $0.413729 | 13-05-2025 |
228
|
-74.48% | 291.81% |
|
||
| 535 |
Momentum
535
MOMENTUMTOKE1
|
$0.224867 | $4.16 | 04-11-2025 |
53
|
-94.59% | 1,748.16% |
|
||
| 536 |
Lisk
536
LSK
|
$0.203404 | $39.31 | 07-01-2018 |
2911
|
-99.48% | 19,226.08% |
|
||
| 537 |
Bancor
537
BNT
|
$0.397626 | $23.73 | 19-06-2017 |
3113
|
-98.32% | 5,868.17% |
|
||
| 538 |
Mass Vehicle Ledger
538
MVL
|
$0.001645 | $0.070538 | 02-04-2021 |
1730
|
-97.67% | 4,187.74% |
|
||
| 539 |
Hive
539
HIVE
|
$0.089416 | $3.42 | 26-11-2021 |
1492
|
-97.38% | 3,722.92% |
|
||
| 540 |
Neiro
540
NEIRO
|
$0.000108 | $0.015181 | 29-07-2024 |
516
|
-99.29% | 13,974.90% |
|
||
| 541 |
AI Analysis Token
541
AIAT
|
$0.309201 | $0.914243 | 06-05-2024 |
600
|
-66.18% | 195.68% |
|
||
| 542 |
XUSD
542
XUSD
|
$1.0000 | $1.0299 | 17-03-2025 |
285
|
-2.90% | 2.99% |
|
||
| 543 |
Whiteheart
543
WHITE
|
$5,069.69 | $6,947.50 | 13-03-2024 |
654
|
-27.03% | 37.04% |
|
||
| 544 |
Yield Guild Games
544
YGG
|
$0.065117 | $11.50 | 20-11-2021 |
1498
|
-99.43% | 17,554.18% |
|
||
| 545 |
SMART
545
SMART
|
$0.006644 | $0.011596 | 13-08-2025 |
136
|
-42.70% | 74.54% |
|
||
| 546 |
Decentralized Social
546
DESO
|
$5.01 | $198.84 | 19-06-2021 |
1652
|
-97.48% | 3,868.57% |
|
||
| 547 |
Power Ledger
547
POWR
|
$0.078075 | $2.01 | 04-01-2018 |
2914
|
-96.12% | 2,475.94% |
|
||
| 548 |
Epic Chain / Ethernity Chain
548
EPIC
|
$0.033962 | $74.13 | 27-03-2021 |
1736
|
-99.95% | 218,160.48% |
|
||
| 549 |
Gravity
549
G
|
$0.004272 | $0.071499 | 19-07-2024 |
526
|
-94.02% | 1,573.49% |
|
||
| 550 |
STEPN / Green Metaverse Token
550
GMT
|
$0.014172 | $4.11 | 28-04-2022 |
1339
|
-99.66% | 28,933.09% |
|
33.867 Valute monitorate - Pagina 11 di 678