Cap Mercato $2.30T
0.22%
Volume 24o $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
ApeX Protocol
501
APEX
|
$1.52 | $3.69 | 27-03-2024 |
193
|
-58.90% | 143.31% |
|
||
| 502 |
Constellation
502
DAG
|
$0.025371 | $0.462438 | 26-08-2021 |
1137
|
-94.51% | 1,722.74% |
|
||
| 503 |
Everscale
503
EVER
|
$0.036577 | $1.70 | 26-10-2020 |
1441
|
-97.85% | 4,546.48% |
|
||
| 504 |
Request Network
504
REQ
|
$0.094322 | $1.1840 | 06-01-2018 |
2465
|
-92.03% | 1,155.31% |
|
||
| 505 |
mCoin
505
MCOIN
|
$0.409186 | $40.36 | 23-02-2023 |
591
|
-98.99% | 9,763.80% |
|
||
| 506 |
Bitcoin Wizards
506
WZRD
|
$3.43 | $172.39 | 19-04-2024 |
170
|
-98.01% | 4,921.84% |
|
||
| 507 |
Adventure Gold
507
AGLD
|
$0.930826 | $7.63 | 03-09-2021 |
1129
|
-87.80% | 719.48% |
|
||
| 508 |
SLERF
508
SLERF
|
$0.143285 | $1.3057 | 19-03-2024 |
201
|
-89.03% | 811.24% |
|
||
| 509 |
StormX
509
STMX
|
$0.005926 | $0.246579 | 09-01-2018 |
2462
|
-97.60% | 4,061.32% |
|
||
| 510 |
Wen
510
WEN
|
$0.000098 | $0.000515 | 27-03-2024 |
193
|
-81.01% | 426.68% |
|
||
| 511 |
PUPS (Ordinals)
511
PUPS
|
$9.00 | $170.61 | 11-04-2024 |
178
|
-94.72% | 1,795.32% |
|
||
| 512 |
Bakery Swap Token
512
BAKE
|
$0.241050 | $8.48 | 02-05-2021 |
1253
|
-97.16% | 3,417.74% |
|
||
| 513 |
Aurora Near
513
AURORA
|
$0.133528 | $35.43 | 16-01-2022 |
994
|
-99.62% | 26,433.25% |
|
||
| 514 |
Orchid
514
OXT
|
$0.071205 | $1.0162 | 05-04-2021 |
1280
|
-92.99% | 1,327.14% |
|
||
| 515 |
Liquity USD
515
LUSD
|
$0.9994 | $3.12 | 16-11-2021 |
1055
|
-67.99% | 212.41% |
|
||
| 516 |
Binance USD
516
BUSD
|
$0.9999 | $1.1065 | 12-03-2020 |
1669
|
-9.63% | 10.66% |
|
||
| 517 |
TARS Protocol
517
TAI
|
$0.127598 | $0.263870 | 07-06-2024 |
121
|
-51.64% | 106.80% |
|
||
| 518 |
Loom Network
518
LOOM
|
$0.055917 | $0.774454 | 04-05-2018 |
2347
|
-92.78% | 1,285.01% |
|
||
| 519 |
CoinEx token
519
CET
|
$0.097604 | $0.145921 | 12-05-2021 |
1243
|
-33.11% | 49.50% |
|
||
| 520 |
Myro
520
MYRO
|
$0.073234 | $0.440337 | 09-03-2024 |
211
|
-83.37% | 501.27% |
|
||
| 521 |
PeiPei
521
PEIPEI
|
$0.00000017 | $0.00000039 | 19-07-2024 |
79
|
-57.07% | 132.94% |
|
||
| 522 |
Wrapped Fantom
522
WFTM
|
$0.626568 | $2,163.68 | 03-06-2021 |
1221
|
-99.97% | 345,222.70% |
|
||
| 523 |
Landwolf
523
LANDWOLF
|
$0.000076 | $0.000122 | 12-06-2024 |
116
|
-37.89% | 61.02% |
|
||
| 524 |
Wrapped CRO
524
WCRO
|
$0.079873 | $0.932831 | 24-11-2021 |
1047
|
-91.44% | 1,067.89% |
|
||
| 525 |
Wilder World
525
WILDW
|
$0.256989 | $7.60 | 16-11-2021 |
1055
|
-96.62% | 2,858.94% |
|
||
| 526 |
Hoppy
526
HOPPY
|
$0.000160 | $0.000198 | 06-07-2024 |
92
|
-19.13% | 23.66% |
|
||
| 527 |
Dogelon Mars
527
ELON
|
$0.00000012 | $0.000033 | 31-07-2021 |
1163
|
-99.63% | 26,645.90% |
|
||
| 528 |
Project Portal
528
PORTAL
|
$0.279997 | $0.021687 | 10-03-2019 |
2037
|
1,191.09% | - |
|
||
| 529 |
Hifi Finance
529
HIFI
|
$0.480732 | $2.60 | 16-09-2023 |
386
|
-81.52% | 441.22% |
|
||
| 530 |
Gains Network
530
GNS
|
$1.99 | $12.45 | 17-02-2023 |
597
|
-84.04% | 526.54% |
|
||
| 531 |
Myria
531
MYRIA
|
$0.002778 | $0.016935 | 14-12-2023 |
297
|
-83.60% | 509.72% |
|
||
| 532 |
BENQI
532
QI
|
$0.013423 | $0.408055 | 24-08-2021 |
1139
|
-96.71% | 2,940.00% |
|
||
| 533 |
Hashflow
533
HFT
|
$0.144632 | $1.1495 | 08-11-2022 |
698
|
-87.42% | 694.79% |
|
||
| 534 |
MyNeighborAlice
534
ALICE
|
$0.967978 | $28.67 | 25-11-2021 |
1046
|
-96.62% | 2,861.39% |
|
||
| 535 |
Zebec Network
535
ZBCN
|
$0.001040 | $0.003405 | 22-04-2024 |
167
|
-69.45% | 227.38% |
|
||
| 536 |
MARBLEX
536
MBX
|
$0.375673 | $72.17 | 28-03-2022 |
923
|
-99.48% | 19,110.05% |
|
||
| 537 |
Snek
537
SNEK
|
$0.000883 | $0.002421 | 14-03-2024 |
206
|
-63.52% | 174.16% |
|
||
| 538 |
XPLA
538
XPLA
|
$0.094095 | $1.4039 | 16-03-2023 |
570
|
-93.30% | 1,391.96% |
|
||
| 539 |
Agoras Tokens
539
AGRS
|
$2.15 | $11.41 | 25-02-2024 |
224
|
-81.16% | 430.79% |
|
||
| 540 |
Toshi
540
TOSHI
|
$0.000157 | $0.000753 | 08-04-2024 |
181
|
-79.12% | 378.92% |
|
||
| 541 |
QuarkChain
541
QKC
|
$0.009083 | $4.88 | 25-04-2021 |
1260
|
-99.81% | 53,635.21% |
|
||
| 542 |
BOBO
542
BOBO
|
$0.00000097 | $0.00000345 | 12-06-2024 |
116
|
-71.98% | 256.84% |
|
||
| 543 |
Gems
543
GEMS
|
$0.158061 | $0.306903 | 28-08-2024 |
39
|
-48.50% | 94.17% |
|
||
| 544 |
Humans.ai
544
HEART
|
$0.011297 | $0.219954 | 01-01-2022 |
1009
|
-94.86% | 1,847.05% |
|
||
| 545 |
Goldfinch
545
GFI
|
$2.16 | $15.25 | 12-01-2022 |
998
|
-85.86% | 607.26% |
|
||
| 546 |
crvUSD
546
CRVUSD
|
$0.9978 | $1.1467 | 13-06-2024 |
115
|
-12.99% | 14.93% |
|
||
| 547 |
Anchored Coins AEUR
547
AEUR
|
$1.0980 | $2.81 | 06-12-2023 |
305
|
-60.94% | 156.01% |
|
||
| 548 |
Binance Staked SOL
548
BNSOL
|
$143.29 | $161.22 | 27-09-2024 |
9
|
-11.12% | 12.51% |
|
||
| 549 |
Acala Token
549
ACA
|
$0.057803 | $2.13 | 02-04-2022 |
918
|
-97.29% | 3,588.28% |
|
||
| 550 |
PepeFork
550
PORK
|
$0.00000015 | $0.00000085 | 02-02-2024 |
247
|
-82.51% | 471.91% |
|
29.003 Valute monitorate - Pagina 11 di 581