Cap Mercato $75.06T
94.74%
Volume 24o $366.91B
-24.39%
BTC % 3.16%
-1789.55%
ETH % 0.52%
-1700%
Monete
32.446
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Ribbita by Virtuals
501
TIBBIR
|
$0.082212 | $0.139347 | 16-06-2025 |
30
|
-41.00% | 69.50% |
|
||
| 502 |
MSQUARE GLOBAL
502
MSQ
|
$13.69 | $23.51 | 05-06-2024 |
406
|
-41.76% | 71.70% |
|
||
| 503 |
Banana For Scale
503
BANANA
|
$0.008194 | $0.056394 | 11-07-2025 |
5
|
-85.47% | 588.21% |
|
||
| 504 |
Saga
504
SAGA
|
$0.301355 | $7.57 | 09-04-2024 |
463
|
-96.02% | 2,412.65% |
|
||
| 505 |
Merlin Chain
505
MERL
|
$0.112248 | $25.15 | 19-04-2024 |
453
|
-99.55% | 22,302.99% |
|
||
| 506 |
Keep Network
506
KEEP
|
$0.083770 | $296.45 | 18-12-2020 |
1671
|
-99.97% | 353,780.81% |
|
||
| 507 |
EGL1
507
EGL1
|
$0.081057 | $0.097008 | 14-07-2025 |
2
|
-16.44% | 19.68% |
|
||
| 508 |
Orbs
508
ORBS
|
$0.020315 | $0.362649 | 16-03-2021 |
1583
|
-94.40% | 1,685.13% |
|
||
| 509 |
Chromia
509
CHR
|
$0.095541 | $1.4997 | 20-11-2021 |
1334
|
-93.63% | 1,469.68% |
|
||
| 510 |
DOGS
510
DOGS
|
$0.000156 | $0.001660 | 26-08-2024 |
324
|
-90.60% | 963.66% |
|
||
| 511 |
iExec RLC
511
RLC
|
$1.1092 | $16.26 | 10-05-2021 |
1528
|
-93.18% | 1,365.74% |
|
||
| 512 |
Delysium
512
AGI
|
$0.056109 | $0.681417 | 10-03-2024 |
493
|
-91.77% | 1,114.46% |
|
||
| 513 |
Arcblock
513
ABT
|
$0.805314 | $4.68 | 21-05-2024 |
421
|
-82.78% | 480.84% |
|
||
| 514 |
ANDY
514
ANDY
|
$0.000079 | $0.000346 | 12-12-2024 |
216
|
-77.14% | 337.45% |
|
||
| 515 |
Stronghold Token
515
SHX
|
$0.013625 | $0.059309 | 17-05-2021 |
1521
|
-77.03% | 335.30% |
|
||
| 516 |
CyberConnect
516
CYBER
|
$1.72 | $15.97 | 01-09-2023 |
684
|
-89.22% | 827.93% |
|
||
| 517 |
Milk Alliance
517
MLK
|
$0.164499 | $4.34 | 03-04-2021 |
1565
|
-96.21% | 2,537.72% |
|
||
| 518 |
peaq
518
PEAQ
|
$0.074828 | $0.741436 | 10-12-2024 |
218
|
-89.91% | 890.85% |
|
||
| 519 |
TerraClassicUSD (Old TerraUSD / UST)
519
USTC
|
$0.014009 | $1.0468 | 30-01-2021 |
1628
|
-98.66% | 7,372.37% |
|
||
| 520 |
HashKey Platform Token
520
HSK
|
$0.589893 | $2.50 | 20-12-2024 |
208
|
-76.37% | 323.18% |
|
||
| 521 |
Illuvium
521
ILV
|
$13.20 | $2,868.95 | 29-05-2021 |
1509
|
-99.54% | 21,629.03% |
|
||
| 522 |
Initia
522
INIT
|
$0.487793 | $1.4338 | 13-05-2025 |
64
|
-65.98% | 193.93% |
|
||
| 523 |
Wilder World
523
WILDW
|
$0.198342 | $7.60 | 16-11-2021 |
1338
|
-97.39% | 3,733.86% |
|
||
| 524 |
Moonbeam
524
GLMR
|
$0.077355 | $15.88 | 14-01-2022 |
1279
|
-99.51% | 20,434.20% |
|
||
| 525 |
Frax USD
525
FRXUSD
|
$1.0004 | $1.0052 | 20-06-2025 |
26
|
-0.48% | 0.48% |
|
||
| 526 |
Steem
526
STEEM
|
$0.147785 | $8.57 | 03-01-2018 |
2751
|
-98.28% | 5,701.96% |
|
||
| 527 |
Balancer
527
BAL
|
$1.1671 | $74.77 | 04-05-2021 |
1534
|
-98.44% | 6,306.84% |
|
||
| 528 |
Acet
528
ACT
|
$0.059692 | $1.93 | 03-11-2021 |
1351
|
-96.91% | 3,137.88% |
|
||
| 529 |
TARS Protocol
529
TAI
|
$0.084054 | $0.491532 | 13-12-2024 |
215
|
-82.90% | 484.78% |
|
||
| 530 |
0x0.ai: AI Smart Contract
530
0X0
|
$0.086207 | $0.496349 | 12-03-2024 |
491
|
-82.63% | 475.76% |
|
||
| 531 |
Dent
531
DENT
|
$0.000747 | $0.111397 | 09-01-2018 |
2745
|
-99.33% | 14,805.06% |
|
||
| 532 |
pzETH
532
PZETH
|
$3,906.29 | $4,156.73 | 21-07-2024 |
360
|
-6.02% | 6.41% |
|
||
| 533 |
ChainGPT
533
CGPT
|
$0.107669 | $0.544723 | 12-03-2024 |
491
|
-80.23% | 405.92% |
|
||
| 534 |
Munt / Gulden
534
MUNT
|
$0.131037 | $0.499114 | 12-01-2018 |
2742
|
-73.75% | 280.90% |
|
||
| 535 |
Wrapped Origin Ether
535
WOETH
|
$3,654.26 | $4,217.36 | 06-06-2024 |
405
|
-13.35% | 15.41% |
|
||
| 536 |
BounceBit
536
BB
|
$0.107678 | $0.863583 | 06-06-2024 |
405
|
-87.53% | 702.01% |
|
||
| 537 |
Taiko
537
TAIKO
|
$0.467057 | $3.13 | 06-06-2024 |
405
|
-85.07% | 569.69% |
|
||
| 538 |
Marlin
538
POND
|
$0.008919 | $0.384502 | 21-12-2020 |
1668
|
-97.68% | 4,211.23% |
|
||
| 539 |
Shuffle
539
SHFL
|
$0.234952 | $0.600568 | 20-03-2024 |
483
|
-60.88% | 155.61% |
|
||
| 540 |
PePeonTron
540
PEPEONTRON
|
$0.072624 | $0.089640 | 11-07-2025 |
5
|
-18.98% | 23.43% |
|
||
| 541 |
Apu Apustaja
541
APU
|
$0.000215 | $0.001454 | 18-11-2024 |
240
|
-85.25% | 577.75% |
|
||
| 542 |
Sophon
542
SOPH
|
$0.035683 | $0.085847 | 28-05-2025 |
49
|
-58.43% | 140.58% |
|
||
| 543 |
Just a chill guy
543
CHILLGUY
|
$0.070827 | $0.645478 | 27-11-2024 |
231
|
-89.03% | 811.35% |
|
||
| 544 | $0.036267 | $1.2236 | 15-03-2021 |
1584
|
-97.04% | 3,273.82% |
|
|||
| 545 |
Polymath
545
POLY
|
$0.099653 | $1.66 | 19-02-2018 |
2704
|
-93.99% | 1,563.73% |
|
||
| 546 |
Paxos Standard
546
USDP
|
$0.9998 | $2.02 | 16-11-2021 |
1338
|
-50.57% | 102.32% |
|
||
| 547 |
Hyperlane
547
HYPER
|
$0.398160 | $0.647858 | 11-07-2025 |
5
|
-38.54% | 62.71% |
|
||
| 548 |
BitDCA
548
BDCA
|
$0.928707 | $1.0503 | 23-06-2025 |
23
|
-11.58% | 13.09% |
|
||
| 549 |
JOE
549
JOE
|
$0.173330 | $5.02 | 21-11-2021 |
1333
|
-96.55% | 2,798.31% |
|
||
| 550 |
Metal
550
MTL
|
$0.797088 | $14.82 | 07-09-2017 |
2869
|
-94.62% | 1,759.63% |
|
32.446 Valute monitorate - Pagina 11 di 649