Cap Mercato $4.50T
1.33%
Volume 24o $437.67B
7.53%
BTC % 54.25%
0.18%
ETH % 12.13%
-0.49%
Monete
33.319
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
HarryPotterObamaSonic10Inu
501
BITCOIN
|
$0.092642 | $0.367334 | 14-10-2024 |
354
|
-74.78% | 296.51% |
|
||
| 502 |
Tellor
502
TRB
|
$33.93 | $601.76 | 31-12-2023 |
642
|
-94.36% | 1,673.49% |
|
||
| 503 |
ConstitutionDAO
503
PEOPLE
|
$0.018184 | $0.185193 | 23-12-2021 |
1380
|
-90.18% | 918.42% |
|
||
| 504 |
Wrapped Origin Ether
504
WOETH
|
$4,684.79 | $5,461.35 | 24-08-2025 |
40
|
-14.22% | 16.58% |
|
||
| 505 |
MultiBank Group
505
MBG
|
$1.0848 | $2.67 | 23-07-2025 |
72
|
-59.30% | 145.70% |
|
||
| 506 |
CyberConnect
506
CYBER
|
$1.74 | $15.97 | 01-09-2023 |
763
|
-89.10% | 817.21% |
|
||
| 507 |
BORA
507
BORA
|
$0.081559 | $1.66 | 25-11-2021 |
1408
|
-95.07% | 1,930.37% |
|
||
| 508 |
Venus USDC
508
vUSDC
|
$0.025986 | $0.035536 | 16-11-2021 |
1417
|
-26.87% | 36.75% |
|
||
| 509 |
ECOMI (Old)
509
OMI
|
$0.000330 | $0.013377 | 19-03-2021 |
1659
|
-97.53% | 3,949.40% |
|
||
| 510 |
Goatseus Maximus
510
GOAT
|
$0.088707 | $1.3547 | 17-11-2024 |
320
|
-93.45% | 1,427.11% |
|
||
| 511 |
IOStoken
511
IOST
|
$0.003162 | $0.136496 | 24-01-2018 |
2809
|
-97.68% | 4,216.72% |
|
||
| 512 |
SATS (Ordinals)
512
SATS
|
$0.00000004 | $0.00000091 | 26-12-2023 |
647
|
-95.50% | 2,120.57% |
|
||
| 513 |
Pixels
513
PIXEL
|
$0.029356 | $1.0174 | 11-03-2024 |
571
|
-97.11% | 3,365.84% |
|
||
| 514 |
SwftCoin
514
SWFTC
|
$0.008763 | $0.091862 | 10-01-2018 |
2823
|
-90.46% | 948.24% |
|
||
| 515 |
Nillion
515
NIL
|
$0.337160 | $0.848078 | 24-03-2025 |
193
|
-60.24% | 151.54% |
|
||
| 516 |
Xai
516
XAI
|
$0.043519 | $1.59 | 25-02-2024 |
586
|
-97.27% | 3,564.08% |
|
||
| 517 |
Giggle Fund
517
GIGGLE
|
$85.45 | $46.82 | 02-10-2025 |
1
|
82.52% | - |
|
||
| 518 |
MetaMask USD
518
mUSD
|
$0.9996 | $1.0004 | 26-09-2025 |
7
|
-0.09% | 0.09% |
|
||
| 519 |
OpenVPP
519
OVPP
|
$0.084138 | $0.269965 | 17-09-2025 |
16
|
-68.83% | 220.86% |
|
||
| 520 |
Ark
520
ARK
|
$0.454821 | $10.91 | 09-01-2018 |
2824
|
-95.83% | 2,299.84% |
|
||
| 521 |
Manta Network
521
MANTA
|
$0.193159 | $4.08 | 12-03-2024 |
570
|
-95.26% | 2,010.73% |
|
||
| 522 |
Propy
522
PRO
|
$0.881666 | $6.15 | 05-01-2018 |
2828
|
-85.67% | 597.82% |
|
||
| 523 |
Power Ledger
523
POWR
|
$0.153159 | $2.01 | 04-01-2018 |
2829
|
-92.38% | 1,213.12% |
|
||
| 524 |
Civic
524
CVC
|
$0.087001 | $1.66 | 25-12-2017 |
2839
|
-94.77% | 1,810.44% |
|
||
| 525 |
Defi App
525
HOME
|
$0.031878 | $0.048658 | 17-08-2025 |
47
|
-34.49% | 52.64% |
|
||
| 526 |
OKZOO
526
AIOT
|
$1.0484 | $1.89 | 19-08-2025 |
45
|
-44.61% | 80.55% |
|
||
| 527 |
Ardor
527
ARDR
|
$0.086460 | $2.55 | 13-01-2018 |
2820
|
-96.61% | 2,853.64% |
|
||
| 528 |
Open Campus
528
EDU
|
$0.144841 | $1.68 | 29-04-2023 |
888
|
-91.40% | 1,062.75% |
|
||
| 529 |
Pundi X
529
PUNDIX
|
$0.332829 | $7.14 | 09-04-2021 |
1638
|
-95.34% | 2,044.02% |
|
||
| 530 |
BitDCA
530
BDCA
|
$1.1309 | $1.1716 | 02-10-2025 |
1
|
-3.48% | 3.61% |
|
||
| 531 |
Phala.Network
531
PHA
|
$0.104563 | $1.4094 | 15-05-2021 |
1602
|
-92.58% | 1,247.90% |
|
||
| 532 |
Freysa
532
FAI
|
$0.010323 | $0.078300 | 07-01-2025 |
269
|
-86.82% | 658.46% |
|
||
| 533 |
Chintai
533
CHEXT
|
$0.084858 | $0.797985 | 17-12-2024 |
290
|
-89.37% | 840.37% |
|
||
| 534 |
Huma Finance
534
HUMA
|
$0.037454 | $0.117461 | 26-05-2025 |
130
|
-68.11% | 213.62% |
|
||
| 535 |
Unibase
535
UB
|
$0.031657 | $0.054564 | 15-09-2025 |
18
|
-41.98% | 72.36% |
|
||
| 536 |
BIM
536
BIM
|
$2.82 | $3.07 | 24-08-2025 |
40
|
-8.30% | 9.06% |
|
||
| 537 |
Bonfida (aka SNS)
537
FIDA
|
$0.084424 | $0.113801 | 13-08-2025 |
51
|
-25.81% | 34.80% |
|
||
| 538 |
Caldera
538
CALDERA1
|
$0.574850 | $2.00 | 17-07-2025 |
78
|
-71.19% | 247.12% |
|
||
| 539 |
Anime
539
ANIME
|
$0.015026 | $0.175727 | 23-01-2025 |
253
|
-91.45% | 1,069.47% |
|
||
| 540 |
Bertram The Pomeranian
540
BERT
|
$0.087107 | $0.172225 | 19-11-2024 |
318
|
-49.42% | 97.72% |
|
||
| 541 |
Cookie
541
COOKIE
|
$0.133783 | $0.729070 | 10-01-2025 |
266
|
-81.65% | 444.96% |
|
||
| 542 |
Bancor
542
BNT
|
$0.707915 | $23.73 | 19-06-2017 |
3028
|
-97.02% | 3,252.24% |
|
||
| 543 |
Balancer
543
BAL
|
$1.2040 | $74.77 | 04-05-2021 |
1613
|
-98.39% | 6,110.45% |
|
||
| 544 |
WAX
544
WAXP
|
$0.018087 | $5.01 | 21-12-2017 |
2843
|
-99.64% | 27,611.97% |
|
||
| 545 |
Stratis (New)
545
STRAX
|
$0.040148 | $0.149309 | 28-03-2024 |
554
|
-73.11% | 271.90% |
|
||
| 546 |
Solayer SOL
546
sSOL
|
$258.95 | $279.92 | 18-09-2025 |
15
|
-7.49% | 8.10% |
|
||
| 547 |
Stratis (Old)
547
STRAX
|
$0.040031 | $22.66 | 08-01-2018 |
2825
|
-99.82% | 56,494.37% |
|
||
| 548 |
PYTHIA
548
PYTHIA
|
$0.080694 | $0.126462 | 28-08-2025 |
36
|
-36.19% | 56.72% |
|
||
| 549 |
Wrapped Sonic
549
WS
|
$0.282489 | $0.619434 | 10-05-2025 |
146
|
-54.40% | 119.28% |
|
||
| 550 |
Lorenzo staked USD1+
550
SUSD1+
|
$1.0019 | $1.0048 | 22-09-2025 |
11
|
-0.29% | 0.29% |
|
33.319 Valute monitorate - Pagina 11 di 667