Cap Marché $2.45T
-2.5%
Volume 24h $183.82B
46.1%
BTC % 53.97%
-0.44%
ETH % 9.46%
-0.42%
Monnaies
34.253
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Qubetics
4601
TICS
|
$0.018315 | 0.2% | 1.38% | 5.03% |
30j
-20.94%
60j
-20.35%
90j
-41.88%
|
Ouv. $0.01816
Min. $0.017547
Max. $0.018314
|
$242.53K 13.24M TICS | - |
|
||
| 4602 |
τemplar
4602
SN3
|
$5.85 | -1.74% | -2.84% | -7.34% |
30j
-28.61%
60j
-0.84%
90j
-20.4%
|
Ouv. $6.154
Min. $5.744
Max. $6.154
|
$290.14K 49.60K SN3 | - |
|
||
| 4603 |
PEPE AI (pepeai.one)
4603
PEPEAIONE
|
$0.000794 | 34.76% | 930.08% | 649.5% |
30j
2755.36%
60j
1153.89%
90j
131.72%
|
Ouv. $0.00007744
Min. $0.00007711
Max. $0.0007943
|
$247.33K 311.38M PEPEAIONE | - |
|
||
| 4604 |
UpRock
4604
UPT
|
$0.005359 | -0.01% | 0.35% | -0.69% |
30j
-1.84%
60j
-5.25%
90j
-2.78%
|
Ouv. $0.00535922
Min. $0.00527877
Max. $0.0053783
|
$227.83K 42.51M UPT | - |
|
||
| 4605 |
Luxera
4605
XERA
|
$30.26 | 0.77% | -2.23% | 3.59% |
30j
-4.51%
60j
208.25%
90j
566185.52%
|
Ouv. $31.44
Min. $29.61
Max. $31.82
|
$222.34K 7.35K XERA | - |
|
||
| 4606 |
Ecoreal Estate
4606
ECOREAL
|
$0.328918 | 0.01% | 0.21% | 0.12% |
30j
-0.05%
60j
0.23%
90j
4.26%
|
Ouv. $0.328263
Min. $0.327953
Max. $0.328917
|
$226.77K 689.43K ECOREAL | - |
|
||
| 4607 |
PEPE TRUMP (pepetrump.cc)
4607
PEPETRUMPCC
|
$0.00000008 | -48.27% | 161.71% | 63.38% |
30j
-85.63%
60j
140.32%
90j
94.64%
|
Ouv. $0.000000029
Min. $0.000000028
Max. $0.00000013
|
$238.61K 3.18T PEPETRUMPCC | - |
|
||
| 4608 |
Freedom
4608
FDM
|
$0.007509 | 1.62% | -6.48% | -26.93% |
30j
-24.65%
60j
-34.23%
90j
-26.66%
|
Ouv. $0.00787913
Min. $0.007389
Max. $0.00802992
|
$230.24K 30.66M FDM | - |
|
||
| 4609 |
Blackhole
4609
BLACK
|
$0.014216 | -0.14% | -4.8% | -29.29% |
30j
-58.75%
60j
-74.28%
90j
-74.48%
|
Ouv. $0.01535
Min. $0.013976
Max. $0.01535
|
$218.62K 15.38M BLACK | - |
|
||
| 4610 |
Lucky Train
4610
TRAIN
|
$0.134864 | -1.2% | 2.09% | 1.62% |
30j
5.79%
60j
24.69%
90j
27.69%
|
Ouv. $0.13009
Min. $0.128802
Max. $0.136513
|
$233.84K 1.73M TRAIN | - |
|
||
| 4611 |
Utopia USD
4611
UUSD
|
$0.950068 | - | - | 0.11% |
30j
0.15%
60j
0.07%
90j
-
|
Ouv. $0.949452
Min. $0.949188
Max. $0.950251
|
$215.77K 227.11K UUSD | - |
|
||
| 4612 |
360noscope420blazeit
4612
MLG
|
$0.000702 | 0.39% | -0.36% | 2.67% |
30j
-45.39%
60j
-35.35%
90j
-54.48%
|
Ouv. $0.000722
Min. $0.00064543
Max. $0.00072206
|
$223.67K 318.51M MLG | - |
|
||
| 4613 |
Paladeum
4613
PLB
|
$1.0151 | 1.11% | 0.1% | -5.61% |
30j
5.75%
60j
-0.3%
90j
20.17%
|
Ouv. $1.0134
Min. $1.0039
Max. $1.0189
|
$219.99K 216.71K PLB | - |
|
||
| 4614 |
GameStop Coin
4614
GME
|
$403,450.93 | 16.5% | 1141.65% | 10915.86% |
30j
709681404.13%
60j
30977404783.85%
90j
30486695178.76%
|
Ouv. $32,663.63
Min. $32,493.12
Max. $403,450.93
|
$234.45K 0 GME | - |
|
||
| 4615 |
Ozone Chain
4615
OZO
|
$0.129254 | -0.72% | -1.15% | -0.61% |
30j
-1.07%
60j
-0.78%
90j
-0.89%
|
Ouv. $0.130807
Min. $0.129253
Max. $0.13084
|
$222.68K 1.72M OZO | - |
|
||
| 4616 |
Egg N Partners
4616
EGGT
|
$0.388810 | -0.12% | 0.16% | -2.6% |
30j
14.54%
60j
10.46%
90j
-1.05%
|
Ouv. $0.388861
Min. $0.386785
Max. $0.390334
|
$222.88K 573.23K EGGT | - |
|
||
| 4617 |
Palapa
4617
PLPA
|
$0.007057 | -0.01% | - | -7.45% |
30j
-33.8%
60j
-56.19%
90j
-57.31%
|
Ouv. $0.00705112
Min. $0.00703591
Max. $0.0070582
|
$221.74K 31.42M PLPA | - |
|
||
| 4618 |
BBAChain
4618
BBA
|
$0.002413 | -0.15% | -2.29% | -4.16% |
30j
3.84%
60j
4.32%
90j
3.33%
|
Ouv. $0.00248658
Min. $0.00236129
Max. $0.00248886
|
$218.26K 90.45M BBA | - |
|
||
| 4619 |
MSTR
4619
MSTR
|
$1.1727 | -43.3% | 272.46% | 106.86% |
30j
-46.82%
60j
-29.6%
90j
948.04%
|
Ouv. $0.314843
Min. $0.314843
Max. $2.0682
|
$225.26K 192.09K MSTR | - |
|
||
| 4620 |
FUTUREXCRYPTO
4620
FXCRT
|
$2.24 | -0.18% | -4.38% | -4.22% |
30j
-33.18%
60j
-31.72%
90j
-30.74%
|
Ouv. $2.3687
Min. $2.2306
Max. $2.3691
|
$214.60K 95.63K FXCRT | - |
|
||
| 4621 |
Velora
4621
VLR
|
$0.000728 | 0.99% | -6.89% | -28.39% |
30j
-57.37%
60j
-81.09%
90j
-87.92%
|
Ouv. $0.00075369
Min. $0.00070322
Max. $0.00080451
|
$211.69K 290.72M VLR | - |
|
||
| 4622 |
SOFA Org
4622
RCH
|
$0.119990 | 0.06% | -1.55% | -2.46% |
30j
-33.15%
60j
-32.91%
90j
-33.49%
|
Ouv. $0.123782
Min. $0.116175
Max. $0.123782
|
$214.00K 1.78M RCH | - |
|
||
| 4623 |
Targon
4623
SN4
|
$7.54 | -1.07% | -1.54% | -5.42% |
30j
-23.3%
60j
-20.33%
90j
-41.4%
|
Ouv. $7.836
Min. $7.282
Max. $7.836
|
$212.43K 28.18K SN4 | - |
|
||
| 4624 |
CENTERCOIN
4624
CENT
|
$0.026414 | -0.05% | 0.89% | 3.24% |
30j
34.53%
60j
1259.15%
90j
4704.41%
|
Ouv. $0.026138
Min. $0.02612
Max. $0.026676
|
$201.17K 7.62M CENT | - |
|
||
| 4625 |
Iron Fish
4625
IRON
|
$0.070005 | -0.71% | -5.28% | -8.21% |
30j
-38.77%
60j
-42.28%
90j
-67.28%
|
Ouv. $0.072703
Min. $0.069358
Max. $0.073909
|
$215.30K 3.08M IRON | - |
|
||
| 4626 |
Base AI
4626
BASEAI1
|
$0.000223 | 18.34% | 445.22% | 247.16% |
30j
-62.02%
60j
471.68%
90j
427.87%
|
Ouv. $0.00004089
Min. $0.00004089
Max. $0.00022299
|
$227.34K 1.02B BASEAI1 | - |
|
||
| 4627 |
MAGA TRUMP (magatrumpcoin.com)
4627
MEGATRUMPCCM
|
$0.001074 | -55.88% | 322.58% | 228.82% |
30j
26.69%
60j
32.05%
90j
9.21%
|
Ouv. $0.00025426
Min. $0.00025426
Max. $0.0021523
|
$228.09K 212.28M MEGATRUMPCCM | - |
|
||
| 4628 |
RUNWAGO
4628
RUNWAGO
|
$0.014449 | -3.52% | -6.74% | -8.04% |
30j
-50.63%
60j
-47.06%
90j
1.44%
|
Ouv. $0.015471
Min. $0.014082
Max. $0.015494
|
$210.45K 14.56M RUNWAGO | - |
|
||
| 4629 |
Coin Stock
4629
STOCK
|
$3.42 | -15.23% | -92.63% | -95.5% |
30j
-95.67%
60j
-73.45%
90j
-97.57%
|
Ouv. $46.46
Min. $2.6268
Max. $114.71
|
$221.61K 64.79K STOCK | - |
|
||
| 4630 |
Furfication
4630
FUR
|
$0.000038 | 31.49% | -79.19% | -65.57% |
30j
-90.87%
60j
-58.89%
90j
-84.34%
|
Ouv. $0.00018285
Min. $0.00001069
Max. $0.00080556
|
$221.70K 5.83B FUR | - |
|
||
| 4631 |
Mubarak(mubarakcoin.link)
4631
MUBARAK
|
$0.003379 | 46.68% | -78.01% | 687.91% |
30j
33.37%
60j
79.45%
90j
-73.6%
|
Ouv. $0.015368
Min. $0.00033084
Max. $0.015368
|
$215.50K 63.77M MUBARAK | - |
|
||
| 4632 |
Heurist AI
4632
HEU
|
$0.007298 | 0.4% | 0.78% | 17.77% |
30j
-35.2%
60j
-48.37%
90j
-60.1%
|
Ouv. $0.00722558
Min. $0.00696239
Max. $0.00740429
|
$205.99K 28.22M HEU | - |
|
||
| 4633 |
D
4633
D
|
$0.000059 | -4.04% | 617.09% | 672.67% |
30j
106.7%
60j
1060.05%
90j
846.48%
|
Ouv. $0.000008243
Min. $0.000008243
Max. $0.0000616
|
$209.57K 3.55B D | - |
|
||
| 4634 |
Love Earn Enjoy
4634
LEE
|
$1.0198 | -0.01% | -0.01% | 0.04% |
30j
-5.43%
60j
56.98%
90j
56.95%
|
Ouv. $1.0197
Min. $1.0195
Max. $1.0227
|
$200.42K 196.53K LEE | - |
|
||
| 4635 |
Joe Coin
4635
JOE
|
$0.008923 | 0.39% | -19.04% | -9.45% |
30j
-45.85%
60j
-26.24%
90j
-0.17%
|
Ouv. $0.011648
Min. $0.00815316
Max. $0.011648
|
$201.29K 22.56M JOE | - |
|
||
| 4636 |
TRUMP AI
4636
TRUMPAI
|
$21,761.55 | 29.64% | -99.79% | 24.51% |
30j
2810712.92%
60j
4977910688.1%
90j
121885906838.34%
|
Ouv. $10,517,835.05
Min. $2,459.77
Max. $10,517,835.05
|
$211.26K 9.00 TRUMPAI | - |
|
||
| 4637 |
Quorium
4637
QGOLD
|
$5,137.71 | -0.17% | 0.39% | 3.14% |
30j
2.45%
60j
14.58%
90j
24.58%
|
Ouv. $5,104.58
Min. $5,104.58
Max. $5,162.79
|
$196.86K 38.00 QGOLD | - |
|
||
| 4638 |
HARRIS DOGS
4638
DOGS
|
$0.004656 | 8.36% | -96.98% | 216.26% |
30j
-72.27%
60j
-80.82%
90j
-74.19%
|
Ouv. $0.213049
Min. $0.00022473
Max. $0.782145
|
$200.55K 43.07M DOGS | - |
|
||
| 4639 |
xx network
4639
XX
|
$0.006529 | -0.01% | -0.62% | -7.46% |
30j
-56.2%
60j
-58.43%
90j
-44.44%
|
Ouv. $0.00657865
Min. $0.00649108
Max. $0.00658761
|
$195.67K 29.97M XX | - |
|
||
| 4640 |
Origin Ether
4640
OETH
|
$1,921.30 | 0.02% | -2.68% | -2.83% |
30j
-34.72%
60j
-34.25%
90j
-33.12%
|
Ouv. $1,974.48
Min. $1,860.61
Max. $1,974.57
|
$198.23K 103.00 OETH | - |
|
||
| 4641 |
Metacoin
4641
METAC
|
$0.010127 | -0.08% | -12.45% | -22.02% |
30j
-21.91%
60j
-15.55%
90j
-30.65%
|
Ouv. $0.011633
Min. $0.010101
Max. $0.011699
|
$193.08K 19.07M METAC | - |
|
||
| 4642 |
Advanced United Continent Project
4642
AUC
|
$0.000145 | 0.19% | -2.23% | -2.76% |
30j
-22.56%
60j
-52.28%
90j
72.55%
|
Ouv. $0.00014856
Min. $0.00014489
Max. $0.00014884
|
$186.46K 1.28B AUC | - |
|
||
| 4643 |
Trust The Process
4643
TRUST
|
$0.000143 | 0.39% | -6.05% | -0.37% |
30j
-29.09%
60j
-25.7%
90j
-33.18%
|
Ouv. $0.000153
Min. $0.00013761
Max. $0.000153
|
$190.00K 1.33B TRUST | - |
|
||
| 4644 |
小兔 (Xiaotu)
4644
TU
|
$0.00000017 | -0.14% | 0.33% | -6.02% |
30j
-71.38%
60j
-66.87%
90j
-66.87%
|
Ouv. $0.000000174
Min. $0.000000113
Max. $0.000000175
|
$188.12K 1.09T TU | - |
|
||
| 4645 |
Ness LAB
4645
NESS
|
$0.006229 | 0.07% | 1.86% | 5.26% |
30j
-1.35%
60j
-26.94%
90j
-79.99%
|
Ouv. $0.00612948
Min. $0.00610707
Max. $0.00622917
|
$188.61K 30.28M NESS | - |
|
||
| 4646 |
Kalycoin
4646
KLC
|
$0.002175 | -0.15% | -0.13% | 0.01% |
30j
4.84%
60j
10.96%
90j
52.55%
|
Ouv. $0.00218137
Min. $0.0021709
Max. $0.00218204
|
$186.68K 85.83M KLC | - |
|
||
| 4647 |
Kanga Exchange Token
4647
KNG
|
$1.1685 | -0.05% | 0.48% | -0.32% |
30j
0.43%
60j
-5.83%
90j
-23.07%
|
Ouv. $1.1666
Min. $1.1616
Max. $1.1719
|
$169.61K 145.15K KNG | - |
|
||
| 4648 |
DraperTV
4648
DTV
|
$0.000345 | -0.61% | -16.53% | -13.3% |
30j
-46.17%
60j
-46.17%
90j
-82.69%
|
Ouv. $0.00029383
Min. $0.00029383
Max. $0.00041318
|
$173.24K 502.35M DTV | - |
|
||
| 4649 |
Elympics
4649
ELP
|
$0.002503 | -0.01% | 22.7% | 0.49% |
30j
7.69%
60j
-20.48%
90j
-15.17%
|
Ouv. $0.00208838
Min. $0.00200709
Max. $0.0027525
|
$183.33K 73.23M ELP | - |
|
||
| 4650 |
All Will Retire
4650
AWR
|
$0.000581 | 4.19% | -24.02% | -32.95% |
30j
-38.91%
60j
-50.31%
90j
-64.24%
|
Ouv. $0.00078095
Min. $0.00050455
Max. $0.00078885
|
$186.29K 320.47M AWR | - |
|
34.253 Devises surveillées - Page
93 of 686
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.