Cap Marché $3.51T
3.01%
Volume 24h $253.45B
-35.07%
BTC % 54.98%
-0.47%
ETH % 11.14%
-0.53%
Monnaies
30.685
+26
Échanges
885
Dernière mise à jour
3 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
SDME
4601
SDME
|
$0.002467 | 0.03% | -0.66% | 10.59% |
30j
-0.29%
60j
63.33%
90j
174.53%
|
Ouv. $0.00256994
Min. $0.00245117
Max. $0.00256994
|
$121.47K 49.23M SDME | - |
|
||
| 4602 |
Rhino Ninja
4602
RHINO
|
$0.000858 | -3.79% | -38.75% | -59.81% |
30j
-59.81%
60j
-59.81%
90j
-59.81%
|
Ouv. $0.0014568
Min. $0.00085849
Max. $0.00148363
|
$121.18K 141.15M RHINO | - |
|
||
| 4603 |
JFIN Coin
4603
JFIN
|
$0.239894 | 1.83% | 5.65% | -2.46% |
30j
-23.08%
60j
-12.12%
90j
-8.57%
|
Ouv. $0.227882
Min. $0.22498
Max. $0.239893
|
$121.11K 504.83K JFIN | - |
|
||
| 4604 |
JEN Coin
4604
JEN
|
$0.079456 | -0.01% | -4.34% | -5.26% |
30j
-34.31%
60j
-49.54%
90j
-58%
|
Ouv. $0.082262
Min. $0.078977
Max. $0.083186
|
$120.77K 1.52M JEN | - |
|
||
| 4605 |
Bharat smart chain project
4605
GNX
|
$0.576323 | 0.1% | 0.69% | 1% |
30j
0.15%
60j
5.7%
90j
47.43%
|
Ouv. $0.570984
Min. $0.570421
Max. $0.578463
|
$119.98K 208.18K GNX | - |
|
||
| 4606 |
Brett 2.0
4606
BRETT2.0
|
$0.000489 | 0.28% | -0.92% | -31.02% |
30j
-60.27%
60j
-60.27%
90j
-60.27%
|
Ouv. $0.00047926
Min. $0.00047926
Max. $0.00056619
|
$119.86K 245.32M BRETT2.0 | - |
|
||
| 4607 |
Trump Was Right About Everything
4607
TWRAE
|
$0.001351 | 4.48% | 17.87% | 239.44% |
30j
195.54%
60j
195.54%
90j
195.54%
|
Ouv. $0.00107231
Min. $0.00107231
Max. $0.00171706
|
$119.50K 88.46M TWRAE | - |
|
||
| 4608 |
Polimec
4608
PLMC
|
$0.183524 | -0.04% | 3.4% | 9.49% |
30j
11.25%
60j
5.86%
90j
7.94%
|
Ouv. $0.178059
Min. $0.177186
Max. $0.183969
|
$119.40K 650.58K PLMC | - |
|
||
| 4609 |
AVA Chiang Mai Night Safari
4609
AVA
|
$0.000718 | 0.59% | 82.09% | 80.26% |
30j
-62.12%
60j
-95.02%
90j
-95.02%
|
Ouv. $0.00033008
Min. $0.00033008
Max. $0.00078939
|
$119.37K 166.16M AVA | - |
|
||
| 4610 |
Pollen
4610
PLN
|
$0.000861 | -1.49% | -5.82% | -25.79% |
30j
-63.75%
60j
-76.63%
90j
-76.02%
|
Ouv. $0.00089962
Min. $0.00086054
Max. $0.00091375
|
$119.34K 138.68M PLN | - |
|
||
| 4611 |
COCO PARK
4611
COPA
|
$0.00000176 | -0.01% | 34.32% | -73.5% |
30j
-97.78%
60j
-99.53%
90j
-99.53%
|
Ouv. $0.000001399
Min. $0.000001309
Max. $0.000003328
|
$119.23K 67.78B COPA | - |
|
||
| 4612 |
KingdomX
4612
KT
|
$0.000984 | -0.01% | 0.48% | -0.22% |
30j
-5.94%
60j
-21.65%
90j
-23.59%
|
Ouv. $0.00097659
Min. $0.00097447
Max. $0.00098485
|
$118.84K 120.72M KT | - |
|
||
| 4613 |
AlienForm
4613
A4M
|
$0.000023 | -1.49% | -2.02% | 0.34% |
30j
-5.77%
60j
-40.54%
90j
-52.03%
|
Ouv. $0.00002363
Min. $0.00002279
Max. $0.00002363
|
$118.61K 5.15B A4M | - |
|
||
| 4614 |
EarthMeta
4614
EMT
|
$0.025741 | 1.78% | -0.92% | -20.44% |
30j
-59.01%
60j
-16.61%
90j
-16.61%
|
Ouv. $0.025042
Min. $0.023251
Max. $0.026585
|
$117.95K 4.58M EMT | - |
|
||
| 4615 |
PLAY
4615
PLAY
|
$0.064064 | -0.17% | -2.1% | -23.48% |
30j
-10.24%
60j
-93.55%
90j
-93.55%
|
Ouv. $0.064939
Min. $0.064064
Max. $0.067208
|
$117.92K 1.84M PLAY | - |
|
||
| 4616 |
CodeMong Ai
4616
COAI
|
$0.00000900 | - | 12.46% | 31.37% |
30j
29.63%
60j
49.5%
90j
-0.01%
|
Ouv. $0.000008433
Min. $0.000007998
Max. $0.000009847
|
$117.91K 13.11B COAI | - |
|
||
| 4617 |
Content Bitcoin
4617
CTB
|
$24.87 | 1.48% | 0.75% | 4.01% |
30j
200.42%
60j
57.99%
90j
72.46%
|
Ouv. $24.83
Min. $23.36
Max. $24.87
|
$117.32K 4.72K CTB | - |
|
||
| 4618 |
JUNO
4618
JUNO
|
$0.185849 | 0.69% | 10.57% | -2.52% |
30j
-14.17%
60j
120.57%
90j
105.61%
|
Ouv. $0.168039
Min. $0.167228
Max. $0.185848
|
$117.10K 630.10K JUNO | - |
|
||
| 4619 |
Hydro Protocol
4619
HDRO
|
$0.053818 | 0.29% | 0.69% | -15.99% |
30j
-2.55%
60j
29.13%
90j
30.36%
|
Ouv. $0.052995
Min. $0.052023
Max. $0.053818
|
$116.90K 2.17M HDRO | - |
|
||
| 4620 |
Oshi Token
4620
OSHI
|
$0.027066 | -0.03% | 0.02% | 0.45% |
30j
-1.18%
60j
-14.34%
90j
-23.36%
|
Ouv. $0.027051
Min. $0.026486
Max. $0.027075
|
$116.71K 4.31M OSHI | - |
|
||
| 4621 |
Viral Inu
4621
VINU
|
$0.00000002 | -0.01% | 2.27% | -22.18% |
30j
-49.18%
60j
-99.45%
90j
-99.49%
|
Ouv. $0.000000023
Min. $0.000000023
Max. $0.000000024
|
$116.59K 4.86T VINU | - |
|
||
| 4622 |
Silver Token
4622
XAGX
|
$29.90 | 0.56% | 0.63% | -0.62% |
30j
-2.9%
60j
-2.3%
90j
-3.69%
|
Ouv. $29.65
Min. $29.62
Max. $29.90
|
$115.97K 3.88K XAGX | - |
|
||
| 4623 |
Dat Boi
4623
DATBOI
|
$0.005392 | -0.03% | 17.63% | 22.77% |
30j
22.77%
60j
22.77%
90j
22.77%
|
Ouv. $0.00484622
Min. $0.00458389
Max. $0.00741875
|
$115.96K 21.51M DATBOI | - |
|
||
| 4624 |
Panther Protocol
4624
ZKP
|
$0.016283 | -0.01% | 4.07% | -17.43% |
30j
-42.09%
60j
51.83%
90j
68.95%
|
Ouv. $0.015644
Min. $0.015636
Max. $0.016284
|
$115.96K 7.12M ZKP | - |
|
||
| 4625 |
VLaunch
4625
VPAD
|
$0.012512 | -0.05% | -5.07% | 5.26% |
30j
-1.28%
60j
-22.06%
90j
63.98%
|
Ouv. $0.011371
Min. $0.011371
Max. $0.013595
|
$115.69K 9.25M VPAD | - |
|
||
| 4626 |
SolanaPepe
4626
SPEPE
|
$0.217419 | 0.46% | 11.38% | 23.66% |
30j
14.69%
60j
49.39%
90j
63.55%
|
Ouv. $0.195263
Min. $0.194224
Max. $0.217419
|
$115.42K 530.88K SPEPE | - |
|
||
| 4627 |
Thales
4627
THALES
|
$0.183734 | -0.65% | 0.19% | -5.8% |
30j
-34.15%
60j
-45.41%
90j
-18.98%
|
Ouv. $0.181254
Min. $0.181209
Max. $0.189115
|
$115.07K 626.27K THALES | - |
|
||
| 4628 |
Global Virtual Coin
4628
GVC
|
$0.011287 | -0.28% | 1.06% | 0.6% |
30j
121.06%
60j
312.77%
90j
268.35%
|
Ouv. $0.011164
Min. $0.011117
Max. $0.011341
|
$114.62K 10.16M GVC | - |
|
||
| 4629 |
Kryptonite
4629
SEILOR
|
$0.007774 | 1.61% | 11.69% | -8.48% |
30j
-56.8%
60j
-64.94%
90j
-69.06%
|
Ouv. $0.00695234
Min. $0.00695234
Max. $0.00779183
|
$114.43K 14.72M SEILOR | - |
|
||
| 4630 |
Greelance
4630
GRL
|
$0.003215 | -0.04% | -2.88% | -7.39% |
30j
-28.67%
60j
115.71%
90j
236.11%
|
Ouv. $0.00329448
Min. $0.00317597
Max. $0.00331124
|
$114.29K 35.55M GRL | - |
|
||
| 4631 |
Corn
4631
CORN
|
$0.001021 | 0.01% | -6.58% | 27.19% |
30j
812.74%
60j
-44.19%
90j
-61.83%
|
Ouv. $0.00107809
Min. $0.00095918
Max. $0.00117518
|
$114.05K 111.73M CORN | - |
|
||
| 4632 |
DOVU
4632
DOVU
|
$0.001596 | 2.63% | 6.92% | 0.76% |
30j
-19.81%
60j
261.61%
90j
191.98%
|
Ouv. $0.00146878
Min. $0.00146878
Max. $0.00160431
|
$113.72K 71.27M DOVU | - |
|
||
| 4633 |
GUAC
4633
GUAC
|
$0.00000003 | 0.39% | 22.97% | 8.72% |
30j
-18.24%
60j
-24.62%
90j
-43.66%
|
Ouv. $0.000000024
Min. $0.000000024
Max. $0.000000031
|
$113.31K 3.78T GUAC | - |
|
||
| 4634 |
COTI AI Agents
4634
COAI
|
$0.006697 | - | 1.51% | 1.53% |
30j
70.53%
60j
70.53%
90j
70.53%
|
Ouv. $0.0061178
Min. $0.0061178
Max. $0.00777501
|
$112.61K 16.81M COAI | - |
|
||
| 4635 |
HIRO
4635
HRT
|
$0.001052 | 1.91% | -30.19% | -72.17% |
30j
-92.57%
60j
-94.27%
90j
-99.63%
|
Ouv. $0.00148704
Min. $0.00098153
Max. $0.0015279
|
$112.54K 106.99M HRT | - |
|
||
| 4636 |
Legacy Token
4636
LGCT
|
$1.3071 | 2.7% | -0.36% | 3.86% |
30j
-5.78%
60j
-5.78%
90j
-5.78%
|
Ouv. $1.2938
Min. $1.2288
Max. $1.3295
|
$112.54K 86.10K LGCT | - |
|
||
| 4637 |
PELFORT
4637
$PELF
|
$0.000104 | 0.38% | 6.62% | -12.38% |
30j
-10.4%
60j
-68.33%
90j
-72.63%
|
Ouv. $0.00009778
Min. $0.00009773
Max. $0.00010426
|
$112.38K 1.08B $PELF | - |
|
||
| 4638 |
NEWM
4638
NEWM
|
$0.001724 | 0.88% | 8.61% | 14.51% |
30j
-14.41%
60j
0.55%
90j
5.31%
|
Ouv. $0.00158468
Min. $0.00158468
Max. $0.00173908
|
$111.84K 64.88M NEWM | - |
|
||
| 4639 |
Flooring Lab Credit
4639
FLC
|
$0.003016 | 0.31% | 0.3% | -0.07% |
30j
-3.03%
60j
-2.54%
90j
-0.31%
|
Ouv. $0.0030166
Min. $0.00300572
Max. $0.00301689
|
$111.78K 37.07M FLC | - |
|
||
| 4640 |
Andy
4640
ANDY
|
$0.008511 | 0.22% | 6.07% | -6.02% |
30j
-34.75%
60j
-46.34%
90j
-16.05%
|
Ouv. $0.00799368
Min. $0.00799368
Max. $0.00851126
|
$111.53K 13.10M ANDY | - |
|
||
| 4641 |
COFFEE
4641
COFFEE
|
$0.086599 | -2.44% | -17.02% | -12.68% |
30j
1.03%
60j
378.42%
90j
722.04%
|
Ouv. $0.087603
Min. $0.086599
Max. $0.104475
|
$111.33K 1.29M COFFEE | - |
|
||
| 4642 |
Gram
4642
GRAM
|
$0.004141 | 0.02% | 8.81% | -1.91% |
30j
-36.42%
60j
4.16%
90j
26.21%
|
Ouv. $0.00376127
Min. $0.00376127
Max. $0.00447692
|
$111.03K 26.81M GRAM | - |
|
||
| 4643 |
OneMillionDollars
4643
OMD
|
$0.000503 | -0.97% | -1.95% | 5.79% |
30j
8.34%
60j
-62.76%
90j
124.58%
|
Ouv. $0.00050316
Min. $0.00050316
Max. $0.00053076
|
$111.00K 220.54M OMD | - |
|
||
| 4644 |
CATX
4644
CATX
|
$0.00000318 | - | 1948.74% | 2598.98% |
30j
928.34%
60j
574.93%
90j
558.62%
|
Ouv. $0.000000154
Min. $0.000000154
Max. $0.000003177
|
$110.44K 34.76B CATX | - |
|
||
| 4645 |
RefundCoin
4645
RFD
|
$0.00000432 | 1.56% | 0.96% | -6.91% |
30j
-26.77%
60j
-11.45%
90j
10.77%
|
Ouv. $0.000004239
Min. $0.000004239
Max. $0.000004364
|
$110.30K 25.54B RFD | - |
|
||
| 4646 |
Kekistan
4646
KEK
|
$0.00000911 | -0.36% | -13.39% | -24.35% |
30j
-57.18%
60j
-48.14%
90j
-41.12%
|
Ouv. $0.00001062
Min. $0.000008727
Max. $0.00001062
|
$110.20K 12.10B KEK | - |
|
||
| 4647 |
Florence Finance Medici
4647
FFM
|
$0.011788 | 5.42% | -4.99% | -34.48% |
30j
-68.13%
60j
-60.77%
90j
-43.5%
|
Ouv. $0.012402
Min. $0.010857
Max. $0.012406
|
$109.91K 9.32M FFM | - |
|
||
| 4648 |
Morpheus
4648
MOR
|
$13.05 | 0.16% | 2.45% | -7.76% |
30j
-42%
60j
-29.17%
90j
-39.8%
|
Ouv. $12.63
Min. $12.57
Max. $13.05
|
$109.80K 8.41K MOR | - |
|
||
| 4649 |
Meta Dance
4649
MDT
|
$0.00000659 | -3.38% | -17.63% | -9.99% |
30j
-31.94%
60j
-25.35%
90j
-72.36%
|
Ouv. $0.000007996
Min. $0.000005517
Max. $0.000008175
|
$109.55K 16.63B MDT | - |
|
||
| 4650 |
Icrypex token
4650
ICPX
|
$1.4702 | 0.72% | 0.02% | -4.57% |
30j
9.44%
60j
42.73%
90j
43.69%
|
Ouv. $1.4429
Min. $1.4164
Max. $1.4878
|
$108.48K 73.78K ICPX | - |
|
30.685 Devises surveillées - Page
93 of 614
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.