Cap Marché $3.33T
-0.23%
Volume 24h $260.32B
-4.52%
BTC % 54.65%
-0.12%
ETH % 11.08%
1.44%
Monnaies
33.731
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
NexQloud
4601
NXQ
|
$48.34 | 0.6% | -3.08% | 2.87% |
30j
-11.49%
60j
5.61%
90j
5.93%
|
Ouv. $49.92
Min. $47.66
Max. $50.02
|
$204.35K 4.23K NXQ | - |
|
||
| 4602 |
Iron Fish
4602
IRON
|
$0.213544 | 0.31% | 6.15% | 0.43% |
30j
-34.3%
60j
61.04%
90j
20.77%
|
Ouv. $0.200332
Min. $0.200332
Max. $0.213544
|
$202.28K 947.24K IRON | - |
|
||
| 4603 |
CC
4603
CC
|
$0.001658 | -1.56% | 13.82% | 8.62% |
30j
30.85%
60j
17.89%
90j
12.8%
|
Ouv. $0.00145661
Min. $0.00145661
Max. $0.00263211
|
$202.20K 121.95M CC | - |
|
||
| 4604 |
ZARA AI
4604
ZARA
|
$0.000700 | -0.47% | 6.02% | 2.79% |
30j
-81.42%
60j
5.64%
90j
-2.49%
|
Ouv. $0.00066008
Min. $0.00065999
Max. $0.00074035
|
$201.91K 288.56M ZARA | - |
|
||
| 4605 |
Rubix
4605
RBT
|
$157.26 | 0.11% | -2.98% | -13.1% |
30j
-34.51%
60j
-37.43%
90j
-37.4%
|
Ouv. $162.16
Min. $157.01
Max. $162.40
|
$201.91K 1.28K RBT | - |
|
||
| 4606 |
Lucky Train
4606
TRAIN
|
$0.112638 | 2.74% | -0.19% | 9.1% |
30j
30.04%
60j
12.43%
90j
12.43%
|
Ouv. $0.110747
Min. $0.088691
Max. $0.115363
|
$200.40K 1.78M TRAIN | - |
|
||
| 4607 |
Nonkyc.io Exchange
4607
NKYC
|
$11.82 | 0.15% | 0.5% | 11.36% |
30j
-22.34%
60j
-27.28%
90j
-29.88%
|
Ouv. $11.70
Min. $11.64
Max. $11.89
|
$199.88K 16.91K NKYC | - |
|
||
| 4608 |
Love Earn Enjoy
4608
LEE
|
$0.650073 | -0.04% | 0.02% | 0.08% |
30j
-15.53%
60j
-58.13%
90j
-58.59%
|
Ouv. $0.649946
Min. $0.649907
Max. $0.650425
|
$198.47K 305.30K LEE | - |
|
||
| 4609 |
Hypurr Fun
4609
HFUN
|
$22.51 | 5.71% | 7.6% | 8.28% |
30j
-30.68%
60j
-38.97%
90j
39.3%
|
Ouv. $20.73
Min. $20.73
Max. $22.51
|
$198.43K 8.81K HFUN | - |
|
||
| 4610 |
DOGEX
4610
DOGEX
|
$0.00000019 | 1535.02% | 84.38% | 1885.86% |
30j
280.67%
60j
-94.36%
90j
200%
|
Ouv. $0.000000105
Min. $0.00000001
Max. $0.000000194
|
$196.78K 1.01T DOGEX | - |
|
||
| 4611 |
Amnis Finance
4611
AMI
|
$0.012545 | -0.31% | -6.89% | -19.36% |
30j
-50.29%
60j
-74.32%
90j
-79.39%
|
Ouv. $0.013702
Min. $0.012545
Max. $0.013702
|
$196.55K 15.67M AMI | - |
|
||
| 4612 |
Capverse
4612
CAP
|
$0.118392 | 0.39% | -1.4% | 31.96% |
30j
0.66%
60j
13.48%
90j
70.9%
|
Ouv. $0.120594
Min. $0.116819
Max. $0.120594
|
$195.42K 1.65M CAP | - |
|
||
| 4613 |
Sketch Coin
4613
SKETCH
|
$0.000271 | -0.29% | 1.11% | 8.25% |
30j
31.58%
60j
32.25%
90j
30.35%
|
Ouv. $0.00026119
Min. $0.00026119
Max. $0.00028056
|
$195.16K 720.36M SKETCH | - |
|
||
| 4614 |
Chainflip
4614
FLIP
|
$0.387699 | -0.1% | 2.33% | -2.09% |
30j
-19.11%
60j
-35.21%
90j
-12.53%
|
Ouv. $0.375525
Min. $0.374875
Max. $0.388088
|
$193.39K 498.81K FLIP | - |
|
||
| 4615 |
TENGE TENGE
4615
TENGE
|
$0.000276 | -0.08% | 0.3% | 4.92% |
30j
-24.96%
60j
-70.24%
90j
-12.03%
|
Ouv. $0.00027879
Min. $0.00027298
Max. $0.00028498
|
$189.74K 687.73M TENGE | - |
|
||
| 4616 |
Aurra by Virtuals
4616
AURRABYVIRTU1
|
$0.001143 | -5.45% | -11.15% | -4.82% |
30j
-84.91%
60j
-87.43%
90j
-87.43%
|
Ouv. $0.0012852
Min. $0.0011431
Max. $0.00135062
|
$187.68K 164.18M AURRABYVIRTU1 | - |
|
||
| 4617 |
Peapods Finance
4617
PEAS
|
$0.760504 | 0.32% | 3.25% | 6.04% |
30j
-61.44%
60j
-83.93%
90j
-84.37%
|
Ouv. $0.737102
Min. $0.729888
Max. $0.760504
|
$186.34K 245.02K PEAS | - |
|
||
| 4618 |
Elympics
4618
ELP
|
$0.004390 | 0.27% | 26.41% | 52.03% |
30j
42.7%
60j
87.33%
90j
12.66%
|
Ouv. $0.00341766
Min. $0.00339294
Max. $0.00438991
|
$185.76K 42.32M ELP | - |
|
||
| 4619 |
Metacoin
4619
METAC
|
$0.013599 | 0.07% | 0.49% | -7.54% |
30j
-6.2%
60j
-41.25%
90j
-52.59%
|
Ouv. $0.01362
Min. $0.013499
Max. $0.013867
|
$185.76K 13.66M METAC | - |
|
||
| 4620 |
gooncoin
4620
GOONC
|
$0.000082 | 0.09% | -0.66% | 5.23% |
30j
-61.09%
60j
-78.53%
90j
-83.2%
|
Ouv. $0.00008292
Min. $0.00008228
Max. $0.00008331
|
$184.47K 2.24B GOONC | - |
|
||
| 4621 |
TRUMP MAGA
4621
TRUMPMAGAX1
|
$0.000661 | -5.07% | 858.58% | 685.66% |
30j
17.86%
60j
51.41%
90j
1909.29%
|
Ouv. $0.0001532
Min. $0.00006899
Max. $0.00069676
|
$182.78K 276.36M TRUMPMAGAX1 | - |
|
||
| 4622 |
TUTUT COIN
4622
TUTC
|
$0.000145 | - | -3.34% | 8.95% |
30j
-38.29%
60j
-47.32%
90j
-43.8%
|
Ouv. $0.00014938
Min. $0.00014504
Max. $0.00015077
|
$182.43K 1.25B TUTC | - |
|
||
| 4623 |
RZUSD
4623
RZUSD
|
$1.0001 | -0.01% | - | 0.11% |
30j
0.04%
60j
-0.05%
90j
0.02%
|
Ouv. $0.9998
Min. $0.9996
Max. $1.0010
|
$182.10K 182.08K RZUSD | - |
|
||
| 4624 |
OrdinalsBot
4624
TRIO
|
$0.033060 | -0.34% | -3.18% | -9.22% |
30j
-43.33%
60j
-51.52%
90j
-68.8%
|
Ouv. $0.034141
Min. $0.03306
Max. $0.034248
|
$180.72K 5.47M TRIO | - |
|
||
| 4625 |
Eagle AI
4625
EAI
|
$0.042615 | 0.85% | -0.81% | -2.98% |
30j
-43.37%
60j
-61.84%
90j
-64.37%
|
Ouv. $0.04301
Min. $0.041813
Max. $0.043406
|
$180.57K 4.24M EAI | - |
|
||
| 4626 |
Wrapped COINBASE
4626
WRAPPEDCOINB1
|
$0.009725 | -88.84% | 2052780.23% | 7839.78% |
30j
126.39%
60j
1263.48%
90j
10927.17%
|
Ouv. $0.000000378
Min. $0.000000378
Max. $0.124887
|
$180.43K 18.55M WRAPPEDCOINB1 | - |
|
||
| 4627 |
Moolah
4627
MOOLAH
|
$0.003238 | -0.12% | -3.86% | -31.36% |
30j
-67.78%
60j
-46.48%
90j
-61.17%
|
Ouv. $0.00335478
Min. $0.00323579
Max. $0.00341268
|
$179.68K 55.48M MOOLAH | - |
|
||
| 4628 |
Wowbit
4628
WWB
|
$4.49 | -0.01% | 0.01% | 0.08% |
30j
-5.77%
60j
29.97%
90j
39.39%
|
Ouv. $4.4873
Min. $4.4871
Max. $4.4906
|
$179.66K 40.02K WWB | - |
|
||
| 4629 |
SLERF
4629
SLERF
|
$0.007475 | 0.03% | -0.72% | -1.94% |
30j
-41.83%
60j
-89.04%
90j
-89.04%
|
Ouv. $0.00751864
Min. $0.00745865
Max. $0.00755036
|
$178.86K 23.93M SLERF | - |
|
||
| 4630 |
世界和平
4630
世界和平
|
$0.000739 | 1.97% | 3.54% | 51.23% |
30j
-79.61%
60j
156.77%
90j
156.77%
|
Ouv. $0.00073254
Min. $0.00067689
Max. $0.00074043
|
$177.48K 240.08M 世界和平 | - |
|
||
| 4631 |
BJustCoin
4631
BJC
|
$4.08 | -0.02% | -0.42% | 0.21% |
30j
-0.47%
60j
-0.05%
90j
24.39%
|
Ouv. $4.0924
Min. $4.0742
Max. $4.0937
|
$176.94K 43.41K BJC | - |
|
||
| 4632 |
AxCNH
4632
AXCNH
|
$0.141418 | -0.15% | -0.06% | 0.5% |
30j
0.92%
60j
0.92%
90j
0.92%
|
Ouv. $0.141183
Min. $0.141183
Max. $0.141679
|
$176.73K 1.25M AXCNH | - |
|
||
| 4633 |
Lumishare
4633
LUMI
|
$0.002117 | 0.19% | -0.4% | -0.76% |
30j
-18.29%
60j
-31.63%
90j
-18.72%
|
Ouv. $0.00213067
Min. $0.00209896
Max. $0.00213897
|
$176.45K 83.34M LUMI | - |
|
||
| 4634 |
KIP Protocol
4634
KIP
|
$0.000197 | -0.25% | -1.51% | -0.11% |
30j
-9.62%
60j
-47.22%
90j
-56.26%
|
Ouv. $0.00020016
Min. $0.00019693
Max. $0.00020016
|
$176.29K 895.15M KIP | - |
|
||
| 4635 |
REI NETWORK
4635
$REI
|
$0.015780 | -0.23% | -1.48% | 32.17% |
30j
-52.26%
60j
-69.11%
90j
-79.93%
|
Ouv. $0.016107
Min. $0.015498
Max. $0.016189
|
$175.95K 11.15M $REI | - |
|
||
| 4636 |
BabyBoomToken
4636
BABYBOOMTOKE1
|
$0.279810 | 0.02% | -7.27% | 11.48% |
30j
-20.2%
60j
134.36%
90j
92.03%
|
Ouv. $0.297016
Min. $0.24664
Max. $0.301751
|
$175.09K 625.74K BABYBOOMTOKE1 | - |
|
||
| 4637 |
RABI
4637
RABI
|
$0.000550 | -0.09% | -0.47% | 7.69% |
30j
2.54%
60j
99.1%
90j
124.38%
|
Ouv. $0.00055146
Min. $0.00054963
Max. $0.00056063
|
$174.77K 317.88M RABI | - |
|
||
| 4638 |
GGEZ1
4638
GGEZ1
|
$0.088662 | - | 0.03% | 1.73% |
30j
1.2%
60j
1.57%
90j
1.15%
|
Ouv. $0.088614
Min. $0.088588
Max. $0.0887
|
$174.20K 1.96M GGEZ1 | - |
|
||
| 4639 |
Anvil
4639
ANVL
|
$0.000477 | 1.39% | 2.26% | -26.11% |
30j
-47.31%
60j
-52.63%
90j
-52.63%
|
Ouv. $0.00046667
Min. $0.00046548
Max. $0.00047684
|
$173.72K 364.31M ANVL | - |
|
||
| 4640 |
Base is for everyone
4640
BASE
|
$0.001401 | -0.04% | -4.9% | -23.15% |
30j
-50.55%
60j
-43.97%
90j
-56.86%
|
Ouv. $0.00150989
Min. $0.00135644
Max. $0.00151424
|
$173.22K 123.62M BASE | - |
|
||
| 4641 |
Layer One X
4641
L1X
|
$11.09 | -0.45% | 2.54% | 2.01% |
30j
-24.05%
60j
-34.3%
90j
-42.92%
|
Ouv. $10.76
Min. $10.76
Max. $11.21
|
$172.58K 15.56K L1X | - |
|
||
| 4642 |
Renq Finance
4642
RENQ
|
$0.001326 | -0.09% | 0.49% | -0.61% |
30j
-4.97%
60j
-6%
90j
0.85%
|
Ouv. $0.00131913
Min. $0.00131913
Max. $0.00132727
|
$171.47K 129.30M RENQ | - |
|
||
| 4643 |
Bandot Protocol
4643
BANDOT
|
$0.000098 | 2.43% | 131.06% | 51.21% |
30j
146.65%
60j
97.01%
90j
836.49%
|
Ouv. $0.0000406
Min. $0.0000406
Max. $0.00009804
|
$170.50K 1.74B BANDOT | - |
|
||
| 4644 |
XSPA
4644
XSPA
|
$0.001187 | -0.3% | -2.4% | 10.41% |
30j
-54.28%
60j
-60.01%
90j
-84.11%
|
Ouv. $0.00118887
Min. $0.00118448
Max. $0.00124741
|
$169.59K 142.85M XSPA | - |
|
||
| 4645 |
All Will Retire
4645
AWR
|
$0.001644 | 2.43% | -5.69% | 30.53% |
30j
-33.96%
60j
-56.33%
90j
-60.23%
|
Ouv. $0.00177259
Min. $0.00142171
Max. $0.00177259
|
$168.81K 102.67M AWR | - |
|
||
| 4646 |
Felis
4646
FELIS
|
$0.00000010 | -67.53% | 342.44% | 474.21% |
30j
-75.05%
60j
-73.46%
90j
93.94%
|
Ouv. $0.0000000219
Min. $0.0000000219
Max. $0.000000303
|
$168.09K 1.73T FELIS | - |
|
||
| 4647 |
Hex
4647
HEX
|
$0.001158 | 0.31% | -7.55% | 3.14% |
30j
-37.61%
60j
-58.22%
90j
-33.21%
|
Ouv. $0.00126803
Min. $0.00112087
Max. $0.00127046
|
$166.91K 144.14M HEX | - |
|
||
| 4648 |
BitoPro Exchange Token
4648
BITO
|
$0.206830 | 0.01% | 0.02% | 4.9% |
30j
-1.59%
60j
18.79%
90j
27.16%
|
Ouv. $0.206656
Min. $0.206023
Max. $0.208549
|
$166.09K 803.03K BITO | - |
|
||
| 4649 |
yellow ket
4649
KET
|
$0.013502 | -0.01% | -2.06% | 2.51% |
30j
-64.1%
60j
-78.28%
90j
-69.24%
|
Ouv. $0.013766
Min. $0.013502
Max. $0.013899
|
$165.92K 12.29M KET | - |
|
||
| 4650 |
Kanga Exchange Token
4650
KNG
|
$1.52 | -0.32% | -0.68% | -2.65% |
30j
-8.35%
60j
-10.07%
90j
-13.66%
|
Ouv. $1.5199
Min. $1.5137
Max. $1.5285
|
$165.79K 109.30K KNG | - |
|
33.731 Devises surveillées - Page
93 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.