Cap Marché $3.44T
3.1%
Volume 24h $368.64B
25.5%
BTC % 59.4%
-1.78%
ETH % 8.17%
8.2%
Monnaies
31.795
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Neiro Inu
4601
NEIROINU
|
$0.00000004 | 0.25% | 3.85% | 1.23% |
30j
2.32%
60j
-0.94%
90j
-0.55%
|
Ouv. $0.000000038
Min. $0.000000037
Max. $0.000000041
|
$136.56K 3.41T NEIROINU | - |
|
||
| 4602 |
Store of Value
4602
VAL
|
$0.000232 | 4.42% | 2.19% | 5.37% |
30j
41.05%
60j
5.36%
90j
-43.82%
|
Ouv. $0.00022799
Min. $0.0002156
Max. $0.00023227
|
$136.51K 587.72M VAL | - |
|
||
| 4603 |
CUTTLEFISHY
4603
CUUT
|
$0.000019 | -3.51% | 1.02% | 1.02% |
30j
29.76%
60j
-24.68%
90j
-62.81%
|
Ouv. $0.000019
Min. $0.00001879
Max. $0.00002
|
$136.44K 7.11B CUUT | - |
|
||
| 4604 |
Hivello
4604
HVLO
|
$0.001045 | 0.06% | -1.27% | -7.09% |
30j
-0.03%
60j
-35.33%
90j
-64.49%
|
Ouv. $0.00106078
Min. $0.00104466
Max. $0.00106852
|
$136.40K 130.48M HVLO | - |
|
||
| 4605 |
Electric Vehicle Direct Currency
4605
EVDC
|
$0.000020 | - | 1.19% | 13.67% |
30j
-29.63%
60j
-31.92%
90j
-28.46%
|
Ouv. $0.00001937
Min. $0.00001937
Max. $0.00001971
|
$135.46K 6.88B EVDC | - |
|
||
| 4606 |
JLaunchpad
4606
JLP
|
$0.001571 | 0.06% | 0.06% | -0.83% |
30j
-61.16%
60j
-77.2%
90j
-77.2%
|
Ouv. $0.00157071
Min. $0.00155931
Max. $0.00157839
|
$135.32K 86.12M JLP | - |
|
||
| 4607 |
Ross Ulbricht
4607
ROSS
|
$0.000074 | -0.02% | 0.54% | -6.95% |
30j
32.65%
60j
-15.01%
90j
-60.23%
|
Ouv. $0.00007504
Min. $0.00007203
Max. $0.00007801
|
$135.30K 1.82B ROSS | - |
|
||
| 4608 |
Minima
4608
MINIMA
|
$0.042850 | 2.56% | 5.88% | 24.01% |
30j
114.92%
60j
211.27%
90j
42.96%
|
Ouv. $0.041205
Min. $0.039355
Max. $0.043604
|
$135.19K 3.16M MINIMA | - |
|
||
| 4609 |
FARM
4609
FARM
|
$3.83 | -2.13% | 14.61% | 8.25% |
30j
62.53%
60j
-0.54%
90j
-65.26%
|
Ouv. $3.3732
Min. $3.2669
Max. $4.1289
|
$134.30K 35.04K FARM | - |
|
||
| 4610 |
MicroVisionChain
4610
SPACE
|
$0.506197 | 0.47% | -1.39% | -9.99% |
30j
126.72%
60j
81.47%
90j
17.78%
|
Ouv. $0.52048
Min. $0.503303
Max. $0.557788
|
$134.11K 264.93K SPACE | - |
|
||
| 4611 |
Optopia
4611
OPAI
|
$0.000115 | -1.02% | 1.27% | -10.12% |
30j
-5.58%
60j
-13.7%
90j
-67.6%
|
Ouv. $0.0001116
Min. $0.0001116
Max. $0.00011946
|
$133.99K 1.17B OPAI | - |
|
||
| 4612 |
xx network
4612
XX
|
$0.022622 | -1.66% | -7.73% | 4.03% |
30j
-15.75%
60j
-43.98%
90j
-40.45%
|
Ouv. $0.024044
Min. $0.022386
Max. $0.025028
|
$133.73K 5.91M XX | - |
|
||
| 4613 |
ROCK
4613
ROCK
|
$0.000078 | -2.95% | 3.41% | -5.67% |
30j
-4.1%
60j
-14.36%
90j
-33.3%
|
Ouv. $0.00007953
Min. $0.00007571
Max. $0.0000811
|
$133.35K 1.70B ROCK | - |
|
||
| 4614 |
HU LE ZHI
4614
HULEZHI
|
$0.001297 | - | 1.41% | 18.25% |
30j
-3.02%
60j
-22.27%
90j
-96.37%
|
Ouv. $0.00127334
Min. $0.00126341
Max. $0.00129899
|
$133.21K 102.73M HULEZHI | - |
|
||
| 4615 |
TROPPY
4615
TROPPY
|
$0.00000038 | -0.88% | -0.75% | 38.98% |
30j
497.08%
60j
196.95%
90j
232.9%
|
Ouv. $0.000000374
Min. $0.000000373
Max. $0.000000384
|
$132.80K 354.14B TROPPY | - |
|
||
| 4616 |
Lovely Finance (Old)
4616
LOVELY
|
$0.00000053 | -1.48% | -32.54% | -39.97% |
30j
104.46%
60j
39.1%
90j
224.08%
|
Ouv. $0.00000114
Min. $0.000000513
Max. $0.00000114
|
$132.78K 249.58B LOVELY | - |
|
||
| 4617 |
DOPE Coin
4617
DOPE
|
$0.000062 | 0.99% | 15.79% | 17.56% |
30j
84.74%
60j
29.15%
90j
4.95%
|
Ouv. $0.00005251
Min. $0.00005251
Max. $0.00006229
|
$132.67K 2.16B DOPE | - |
|
||
| 4618 |
Nigella coin
4618
NIGELLA
|
$0.356881 | -1.03% | -15.66% | -6.14% |
30j
-41.36%
60j
195.29%
90j
416.31%
|
Ouv. $0.450149
Min. $0.356881
Max. $0.450149
|
$132.24K 370.55K NIGELLA | - |
|
||
| 4619 |
CENTERCOIN
4619
CENT
|
$0.004105 | 2.9% | 16.96% | -5.66% |
30j
-77.08%
60j
-77.08%
90j
-77.08%
|
Ouv. $0.00363009
Min. $0.00350957
Max. $0.00413301
|
$132.16K 32.20M CENT | - |
|
||
| 4620 |
Leve Invest
4620
LEVE
|
$0.000544 | -0.17% | -3.87% | -12.02% |
30j
-17.48%
60j
-21.73%
90j
-34.46%
|
Ouv. $0.00056716
Min. $0.00054397
Max. $0.00056716
|
$131.99K 242.65M LEVE | - |
|
||
| 4621 |
All Street Bets
4621
BETS
|
$0.000013 | -2.15% | -0.67% | -11.93% |
30j
-18.92%
60j
-39.34%
90j
-56.67%
|
Ouv. $0.0000135
Min. $0.0000132
Max. $0.00001353
|
$131.97K 9.99B BETS | - |
|
||
| 4622 |
Donald Trump
4622
DTRUMPC
|
$0.000117 | -1.67% | -3.32% | -7.9% |
30j
18.41%
60j
-10.36%
90j
-46.23%
|
Ouv. $0.00012004
Min. $0.00011699
Max. $0.00012202
|
$131.86K 1.13B DTRUMPC | - |
|
||
| 4623 |
Kryptonite
4623
SEILOR
|
$0.001112 | 1.43% | -2.41% | 12.49% |
30j
14.12%
60j
-65.35%
90j
-70.75%
|
Ouv. $0.00112046
Min. $0.0010447
Max. $0.00113965
|
$131.61K 118.34M SEILOR | - |
|
||
| 4624 |
Ducat
4624
DUCAT
|
$0.007366 | 1.87% | 1.64% | 0.87% |
30j
0.26%
60j
-36.01%
90j
-36.01%
|
Ouv. $0.00723368
Min. $0.00720026
Max. $0.00741478
|
$131.17K 17.81M DUCAT | - |
|
||
| 4625 |
Superciety
4625
SUPER
|
$0.005901 | - | -0.02% | -0.02% |
30j
0.03%
60j
-9.2%
90j
-40.86%
|
Ouv. $0.00590227
Min. $0.00589885
Max. $0.00590239
|
$131.16K 22.23M SUPER | - |
|
||
| 4626 |
Baby Fwog
4626
BABYFWOG
|
$0.000186 | -2.36% | 0.24% | -25.24% |
30j
-76.01%
60j
-83.12%
90j
-88.32%
|
Ouv. $0.00019224
Min. $0.00018325
Max. $0.00019224
|
$131.13K 703.72M BABYFWOG | - |
|
||
| 4627 |
Velvet Unicorn by Virtuals
4627
VU
|
$0.003732 | -1.26% | -8.73% | 1.8% |
30j
829.74%
60j
434.91%
90j
49.28%
|
Ouv. $0.00364982
Min. $0.00356716
Max. $0.00438775
|
$130.33K 34.92M VU | - |
|
||
| 4628 |
SunWukong
4628
SUNWUKONG
|
$0.000592 | 1.91% | 27.71% | 19.9% |
30j
33.91%
60j
23.35%
90j
-43.2%
|
Ouv. $0.00046758
Min. $0.00046322
Max. $0.0005927
|
$129.37K 218.68M SUNWUKONG | - |
|
||
| 4629 |
Pontoon
4629
TOON
|
$0.000020 | 0.5% | 2.48% | 0.46% |
30j
-9.3%
60j
-15.32%
90j
-3.83%
|
Ouv. $0.0000205
Min. $0.0000199
Max. $0.0000205
|
$129.15K 6.33B TOON | - |
|
||
| 4630 |
JennyCo
4630
JCO
|
$0.005876 | -0.12% | -0.02% | 20.77% |
30j
37.72%
60j
-41.22%
90j
-43.5%
|
Ouv. $0.00527496
Min. $0.00527496
Max. $0.00588395
|
$128.86K 21.93M JCO | - |
|
||
| 4631 |
Guardian
4631
GUARD
|
$0.092428 | 3.55% | 21.87% | 72.47% |
30j
42.98%
60j
34.92%
90j
6.06%
|
Ouv. $0.072971
Min. $0.072971
Max. $0.092427
|
$128.82K 1.39M GUARD | - |
|
||
| 4632 |
Extra Finance
4632
EXTRA
|
$0.025846 | 0.28% | -6.93% | 0.77% |
30j
26.38%
60j
3.69%
90j
-29.24%
|
Ouv. $0.027163
Min. $0.025431
Max. $0.027881
|
$127.48K 4.93M EXTRA | - |
|
||
| 4633 |
SedraCoin
4633
SDR
|
$0.000037 | -1.87% | 6.54% | 3.06% |
30j
19.62%
60j
-22.54%
90j
-37.85%
|
Ouv. $0.00003465
Min. $0.00003465
Max. $0.00003876
|
$127.16K 3.39B SDR | - |
|
||
| 4634 |
Ryo Currency
4634
RYO
|
$0.002823 | 0.18% | 1.08% | -5.03% |
30j
-17.21%
60j
-19.17%
90j
235.84%
|
Ouv. $0.00286106
Min. $0.00279143
Max. $0.00287382
|
$127.03K 44.99M RYO | - |
|
||
| 4635 |
Lilys Coin
4635
LILY
|
$0.002938 | 2.07% | -0.81% | -3.11% |
30j
0.61%
60j
-55.06%
90j
-69.37%
|
Ouv. $0.00291983
Min. $0.00282118
Max. $0.00303951
|
$127.03K 43.24M LILY | - |
|
||
| 4636 |
PunkAI
4636
PUNKAI
|
$0.00000722 | 4.37% | 2.95% | 16.12% |
30j
26.52%
60j
6.32%
90j
-23.22%
|
Ouv. $0.000007118
Min. $0.000006727
Max. $0.000007217
|
$126.90K 17.58B PUNKAI | - |
|
||
| 4637 |
GM Holding
4637
GM
|
$0.000014 | -2.17% | 18.02% | 39.26% |
30j
13.64%
60j
5.08%
90j
-18.2%
|
Ouv. $0.00001192
Min. $0.00001171
Max. $0.00001424
|
$126.62K 9.09B GM | - |
|
||
| 4638 |
Fathom Protocol
4638
FXD
|
$1.0086 | 0.09% | 0.44% | 1.19% |
30j
0.22%
60j
1.01%
90j
0.8%
|
Ouv. $0.9949
Min. $0.921419
Max. $1.0100
|
$126.32K 125.25K FXD | - |
|
||
| 4639 |
Doric Network / DIPNET
4639
DRC
|
$0.355608 | 0.02% | 0.04% | 1.64% |
30j
1.3%
60j
-6.64%
90j
-10.04%
|
Ouv. $0.354658
Min. $0.354658
Max. $0.355888
|
$125.76K 353.65K DRC | - |
|
||
| 4640 |
Ajna Protocol
4640
AJNA
|
$0.005386 | 0.13% | 0.59% | -15.42% |
30j
81.59%
60j
86.95%
90j
31.36%
|
Ouv. $0.00540133
Min. $0.00534817
Max. $0.00540133
|
$125.44K 23.29M AJNA | - |
|
||
| 4641 |
RABI
4641
RABI
|
$0.001316 | 0.51% | -4.67% | 0.37% |
30j
-72.82%
60j
-96.46%
90j
-99.74%
|
Ouv. $0.00136949
Min. $0.00121514
Max. $0.00139896
|
$125.25K 95.17M RABI | - |
|
||
| 4642 |
Netswap
4642
NETT
|
$0.058540 | 1.85% | 19.31% | 11.31% |
30j
50.07%
60j
13.45%
90j
-30.07%
|
Ouv. $0.048794
Min. $0.048498
Max. $0.060753
|
$125.15K 2.14M NETT | - |
|
||
| 4643 |
Snake wif Hat
4643
SSSSS
|
$0.000255 | -8.84% | -5.42% | -15.36% |
30j
68.24%
60j
-24.28%
90j
-87.08%
|
Ouv. $0.00028187
Min. $0.00025452
Max. $0.00028526
|
$123.99K 487.14M SSSSS | - |
|
||
| 4644 |
OFFICIAL TRUMP JR
4644
TRUMPJR
|
$0.000013 | -1.22% | -0.47% | -3.04% |
30j
54.72%
60j
4%
90j
-47.13%
|
Ouv. $0.00001294
Min. $0.00001264
Max. $0.00001323
|
$123.39K 9.65B TRUMPJR | - |
|
||
| 4645 |
Meow
4645
ME
|
$0.001702 | 0.33% | 6.16% | 9.56% |
30j
40.09%
60j
-8.66%
90j
-74.45%
|
Ouv. $0.00157777
Min. $0.00156262
Max. $0.00172579
|
$123.36K 72.49M ME | - |
|
||
| 4646 |
Humanize
4646
$HMT
|
$0.000233 | -0.42% | -0.87% | 2.61% |
30j
-60.69%
60j
-75.5%
90j
-80.18%
|
Ouv. $0.00023607
Min. $0.00022901
Max. $0.00023902
|
$123.34K 529.30M $HMT | - |
|
||
| 4647 |
Coral Protocol
4647
CORAL
|
$0.001468 | 0.18% | 2.46% | 56.82% |
30j
255.58%
60j
255.58%
90j
255.58%
|
Ouv. $0.00145271
Min. $0.00127785
Max. $0.00149795
|
$122.33K 83.34M CORAL | - |
|
||
| 4648 |
Aurix
4648
AURIX
|
$0.740443 | -0.05% | 0.58% | 5.1% |
30j
18.95%
60j
18.01%
90j
-1.14%
|
Ouv. $0.729659
Min. $0.728643
Max. $0.744156
|
$122.33K 165.21K AURIX | - |
|
||
| 4649 |
SophiaVerse
4649
SOPH
|
$0.005038 | -0.39% | -1.25% | 5.33% |
30j
25.69%
60j
20.03%
90j
-37.35%
|
Ouv. $0.00492585
Min. $0.00490541
Max. $0.00529419
|
$121.78K 24.18M SOPH | - |
|
||
| 4650 |
Virtual Tourist
4650
VT
|
$0.005413 | -0.01% | 8.93% | 15.7% |
30j
68.65%
60j
58.83%
90j
-19.72%
|
Ouv. $0.00497022
Min. $0.00495205
Max. $0.00541842
|
$121.51K 22.45M VT | - |
|
31.795 Devises surveillées - Page
93 of 636
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.