Cap Marché $3.32T
-0.79%
Volume 24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Monnaies
34.004
+25
Échanges
885
Dernière mise à jour
55 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Qubetics
4601
TICS
|
$0.019507 | 0.04% | -4.37% | -12.87% |
30j
-17.47%
60j
-51.42%
90j
20.44%
|
Ouv. $0.020242
Min. $0.019418
Max. $0.020552
|
$227.04K 11.64M TICS | - |
|
||
| 4602 |
LABUBU (labubu.farm)
4602
LABUBUFARM1
|
$0.000847 | -3.57% | -94.38% | -92.32% |
30j
-4.32%
60j
-93.77%
90j
33.66%
|
Ouv. $0.012171
Min. $0.00021271
Max. $0.015469
|
$225.68K 266.30M LABUBUFARM1 | - |
|
||
| 4603 |
XEN Crypto
4603
XEN
|
$0.0000000100 | 0.36% | - | -6% |
30j
-24.52%
60j
-47.05%
90j
-68.42%
|
Ouv. $0.00000001
Min. $0.000000009
Max. $0.00000001
|
$225.10K 22.51T XEN | - |
|
||
| 4604 |
BabyBoomToken
4604
BABYBOOMTOKE1
|
$0.231694 | 0.27% | 2.16% | 30.02% |
30j
12.8%
60j
-3.08%
90j
92.84%
|
Ouv. $0.226207
Min. $0.196102
Max. $0.232574
|
$224.44K 968.69K BABYBOOMTOKE1 | - |
|
||
| 4605 |
Ozone Chain
4605
OZO
|
$0.130798 | -0.11% | -0.02% | -0.82% |
30j
-0.12%
60j
0.72%
90j
-1.53%
|
Ouv. $0.130494
Min. $0.130176
Max. $0.131451
|
$224.19K 1.71M OZO | - |
|
||
| 4606 |
Mirror Finance
4606
MFI
|
$0.011495 | -2.93% | -14.45% | 143294.23% |
30j
143294.23%
60j
143294.23%
90j
143294.23%
|
Ouv. $0.012805
Min. $0.011421
Max. $0.01408
|
$223.97K 19.48M MFI | - |
|
||
| 4607 |
Freedom
4607
FDM
|
$0.010975 | -0.18% | 4.22% | 9.01% |
30j
-9.13%
60j
6.94%
90j
17.35%
|
Ouv. $0.01063
Min. $0.010466
Max. $0.011086
|
$221.71K 20.20M FDM | - |
|
||
| 4608 |
Fintech Digital Gold Coin
4608
FDGC
|
$4,495.89 | -0.23% | 0.54% | 3.51% |
30j
-1.32%
60j
-1.32%
90j
-1.32%
|
Ouv. $4,482.52
Min. $4,457.76
Max. $4,506.49
|
$220.40K 49.00 FDGC | - |
|
||
| 4609 |
CAD Coin
4609
CADC
|
$0.718194 | 0.1% | -1.05% | -1.99% |
30j
-1.64%
60j
0.78%
90j
0.29%
|
Ouv. $0.724672
Min. $0.717454
Max. $0.727998
|
$215.75K 300.41K CADC | - |
|
||
| 4610 |
SOFA Org
4610
RCH
|
$0.188100 | 0.05% | -0.89% | -1.42% |
30j
-8.35%
60j
-15.68%
90j
-19.74%
|
Ouv. $0.189785
Min. $0.187063
Max. $0.190395
|
$215.40K 1.15M RCH | - |
|
||
| 4611 |
Starter.xyz
4611
BUIDL
|
$0.000250 | -0.74% | -15.88% | 15.22% |
30j
-26.81%
60j
-74.35%
90j
-84.97%
|
Ouv. $0.00029673
Min. $0.00024889
Max. $0.00030317
|
$214.51K 856.78M BUIDL | - |
|
||
| 4612 |
360noscope420blazeit
4612
MLG
|
$0.001587 | -0.91% | -0.23% | -9.34% |
30j
15.61%
60j
-4.14%
90j
-31.94%
|
Ouv. $0.00158296
Min. $0.00158296
Max. $0.00164389
|
$214.47K 135.11M MLG | - |
|
||
| 4613 |
Rubix
4613
RBT
|
$138.34 | -0.69% | -1.99% | -5.55% |
30j
-17.4%
60j
-37.26%
90j
-43.86%
|
Ouv. $140.91
Min. $136.16
Max. $141.36
|
$214.18K 1.55K RBT | - |
|
||
| 4614 |
Cryptic
4614
CRYPTIC1
|
$0.140052 | 2.02% | 4.72% | -28.27% |
30j
4822.49%
60j
4822.49%
90j
4822.49%
|
Ouv. $0.135181
Min. $0.125129
Max. $0.140359
|
$213.49K 1.52M CRYPTIC1 | - |
|
||
| 4615 |
BBAChain
4615
BBA
|
$0.002355 | 0.08% | -0.51% | -0.42% |
30j
-3.6%
60j
3.52%
90j
2.82%
|
Ouv. $0.00236739
Min. $0.0023333
Max. $0.00237913
|
$212.69K 90.31M BBA | - |
|
||
| 4616 |
USDKG
4616
USDKG
|
$0.9986 | -0.01% | -0.03% | -0.09% |
30j
-0.04%
60j
-0.04%
90j
-0.04%
|
Ouv. $0.9989
Min. $0.9986
Max. $0.9991
|
$210.54K 210.83K USDKG | - |
|
||
| 4617 |
HYBUX
4617
HYBUX
|
$0.001682 | -1.68% | -2.96% | -2.24% |
30j
-39.44%
60j
-44.74%
90j
-44.74%
|
Ouv. $0.00171384
Min. $0.00168208
Max. $0.00179648
|
$209.41K 124.49M HYBUX | - |
|
||
| 4618 |
Goatcoin
4618
GOATCOINME1
|
$0.000582 | 76.65% | -15.75% | -6.03% |
30j
145.37%
60j
63.81%
90j
171.24%
|
Ouv. $0.00041198
Min. $0.00008116
Max. $0.00069096
|
$209.33K 359.97M GOATCOINME1 | - |
|
||
| 4619 |
DOVU
4619
DOVU
|
$0.004800 | 0.53% | -0.73% | 4.36% |
30j
38.29%
60j
-0.29%
90j
-21.68%
|
Ouv. $0.00478234
Min. $0.00475201
Max. $0.00486474
|
$206.46K 43.01M DOVU | - |
|
||
| 4620 |
OnTact
4620
ONTACT
|
$0.026209 | -1.33% | -0.8% | -3.18% |
30j
-14.17%
60j
-29.66%
90j
-27.53%
|
Ouv. $0.026139
Min. $0.02565
Max. $0.026562
|
$205.40K 7.84M ONTACT | - |
|
||
| 4621 |
TEXITcoin
4621
TXC
|
$1.0635 | -1% | -0.68% | -13.15% |
30j
-43.01%
60j
-73.7%
90j
-73.75%
|
Ouv. $1.0783
Min. $1.0388
Max. $1.0783
|
$204.95K 192.71K TXC | - |
|
||
| 4622 |
Metacraft
4622
MCTP
|
$0.189312 | 0.09% | -0.22% | 13.85% |
30j
-17.63%
60j
-58.87%
90j
-64.93%
|
Ouv. $0.188209
Min. $0.182526
Max. $0.196471
|
$203.29K 1.07M MCTP | - |
|
||
| 4623 |
Book of Meme 3.0
4623
BOME
|
$0.00000002 | 26.56% | 359.3% | -66.37% |
30j
-99.61%
60j
-99.93%
90j
-97.75%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000017
|
$202.74K 12.67T BOME | - |
|
||
| 4624 |
Staicy Sport
4624
SPORT
|
$0.019063 | 0.22% | -13.8% | -9.31% |
30j
-31.22%
60j
-58.9%
90j
-52.67%
|
Ouv. $0.021398
Min. $0.018917
Max. $0.024466
|
$201.63K 10.58M SPORT | - |
|
||
| 4625 |
Kalycoin
4625
KLC
|
$0.002039 | 0.14% | 0.37% | 1.3% |
30j
20.3%
60j
41.76%
90j
62.19%
|
Ouv. $0.00204069
Min. $0.00201696
Max. $0.00205368
|
$201.28K 98.73M KLC | - |
|
||
| 4626 |
Summit
4626
SUMMIT
|
$0.000022 | -0.03% | -4.27% | 6.07% |
30j
33.32%
60j
141.27%
90j
87.53%
|
Ouv. $0.00002142
Min. $0.0000208
Max. $0.00002166
|
$201.17K 9.32B SUMMIT | - |
|
||
| 4627 |
Unicorn
4627
UWU
|
$0.000034 | -1.73% | -0.92% | 9.54% |
30j
-1.03%
60j
-33.71%
90j
-42.61%
|
Ouv. $0.00003506
Min. $0.00003346
Max. $0.00003535
|
$200.17K 5.88B UWU | - |
|
||
| 4628 |
Indigo Protocol - iUSD
4628
IUSD
|
$1.0019 | 0.06% | -0.46% | -1.77% |
30j
-2.58%
60j
-1.78%
90j
1.17%
|
Ouv. $1.0117
Min. $0.998
Max. $1.0135
|
$199.97K 199.58K IUSD | - |
|
||
| 4629 |
Gradient
4629
GRAY
|
$0.326750 | 0.74% | -13.15% | 99.49% |
30j
31.42%
60j
-32.9%
90j
-62.57%
|
Ouv. $0.376465
Min. $0.323675
Max. $0.381798
|
$199.25K 609.80K GRAY | - |
|
||
| 4630 |
Yellow Umbrella
4630
YU
|
$0.000029 | -1.12% | -2.31% | -8.48% |
30j
16.04%
60j
-68.81%
90j
-70.85%
|
Ouv. $0.00002917
Min. $0.00002883
Max. $0.00002991
|
$197.96K 6.78B YU | - |
|
||
| 4631 |
Love Earn Enjoy
4631
LEE
|
$1.0087 | - | -0.04% | -11.49% |
30j
55.14%
60j
31%
90j
-33.27%
|
Ouv. $1.0090
Min. $1.0086
Max. $1.0095
|
$197.74K 196.04K LEE | - |
|
||
| 4632 |
Targon
4632
SN4
|
$11.80 | -1.02% | -1.89% | 13.3% |
30j
-6.59%
60j
-30.12%
90j
-11.53%
|
Ouv. $12.08
Min. $11.78
Max. $12.25
|
$197.47K 16.74K SN4 | - |
|
||
| 4633 |
XRUN
4633
XRUN
|
$0.064433 | 0.1% | 0.68% | -4.17% |
30j
-14.17%
60j
87.16%
90j
64.39%
|
Ouv. $0.064162
Min. $0.063739
Max. $0.066941
|
$197.13K 3.06M XRUN | - |
|
||
| 4634 |
x402jobs
4634
JOBS
|
$0.000799 | 0.19% | 4.44% | -26.19% |
30j
1376.24%
60j
1376.24%
90j
1376.24%
|
Ouv. $0.00072751
Min. $0.00071353
Max. $0.00088161
|
$196.09K 245.38M JOBS | - |
|
||
| 4635 |
NovaBank
4635
NVB
|
$5.08 | 0.14% | -0.94% | 9.82% |
30j
-33.81%
60j
-45.06%
90j
-33.19%
|
Ouv. $5.191
Min. $5.071
Max. $5.191
|
$195.11K 38.42K NVB | - |
|
||
| 4636 |
Powerloom
4636
POWER
|
$0.228692 | 1.27% | 0.47% | -33.55% |
30j
7047.62%
60j
6045.11%
90j
3817.28%
|
Ouv. $0.227618
Min. $0.222445
Max. $0.243722
|
$195.03K 852.81K POWER | - |
|
||
| 4637 |
FUTUREXCRYPTO
4637
FXCRT
|
$3.40 | 0.12% | 0.17% | 1.69% |
30j
-1.78%
60j
-11.66%
90j
-18.15%
|
Ouv. $3.3856
Min. $3.3856
Max. $3.4092
|
$194.69K 57.28K FXCRT | - |
|
||
| 4638 |
Bearly Legal
4638
BEARLYLEGAL1
|
$0.021609 | 25.74% | 38.55% | 27.63% |
30j
109421.55%
60j
109421.55%
90j
109421.55%
|
Ouv. $0.016792
Min. $0.015649
Max. $0.021609
|
$193.53K 8.96M BEARLYLEGAL1 | - |
|
||
| 4639 |
Metaverse Convergence
4639
META
|
$0.000036 | 12.49% | 4.6% | -12.06% |
30j
-64.3%
60j
32.22%
90j
-49.06%
|
Ouv. $0.00003466
Min. $0.00003136
Max. $0.00003595
|
$192.67K 5.36B META | - |
|
||
| 4640 |
PEPENODE
4640
PEPENODE
|
$0.000204 | 7.62% | 83.73% | -83.2% |
30j
-83.2%
60j
-83.2%
90j
-83.2%
|
Ouv. $0.00010767
Min. $0.00010033
Max. $0.00030447
|
$191.91K 939.66M PEPENODE | - |
|
||
| 4641 |
TENGE TENGE
4641
TENGE
|
$0.000247 | 0.31% | 1.54% | -6% |
30j
-15.02%
60j
-16.34%
90j
-65.59%
|
Ouv. $0.00024175
Min. $0.00024163
Max. $0.00025516
|
$191.89K 775.46M TENGE | - |
|
||
| 4642 |
Nonkyc.io Exchange
4642
NKYC
|
$11.97 | 0.06% | -0.71% | -1.37% |
30j
-7.24%
60j
-13.5%
90j
-17.45%
|
Ouv. $12.06
Min. $11.90
Max. $12.12
|
$191.84K 16.02K NKYC | - |
|
||
| 4643 |
Philcoin
4643
PHL
|
$0.019953 | 8.51% | 8.73% | 6.78% |
30j
-38.48%
60j
7.21%
90j
47.27%
|
Ouv. $0.017619
Min. $0.016722
Max. $0.019952
|
$191.79K 9.61M PHL | - |
|
||
| 4644 |
Rifts Finance
4644
RIFTS
|
$0.001665 | 2.04% | -6.06% | -23.26% |
30j
-26.49%
60j
2597.67%
90j
2597.67%
|
Ouv. $0.0018656
Min. $0.00163148
Max. $0.00196898
|
$188.71K 113.35M RIFTS | - |
|
||
| 4645 |
Kanga Exchange Token
4645
KNG
|
$1.1854 | 0.41% | 0.51% | 16.5% |
30j
-17.82%
60j
-26.91%
90j
-29.32%
|
Ouv. $1.1820
Min. $1.1730
Max. $1.1853
|
$188.71K 159.20K KNG | - |
|
||
| 4646 |
Peacock
4646
PCOCK
|
$0.021488 | -0.39% | 8.51% | 107.7% |
30j
88.02%
60j
27.05%
90j
115.8%
|
Ouv. $0.019269
Min. $0.019269
Max. $0.021572
|
$188.18K 8.76M PCOCK | - |
|
||
| 4647 |
SKPANAX
4647
SKX
|
$0.183038 | 5.65% | 25.02% | -13.06% |
30j
-21.9%
60j
-55.76%
90j
-85.94%
|
Ouv. $0.142049
Min. $0.142049
Max. $0.183037
|
$188.11K 1.03M SKX | - |
|
||
| 4648 |
Frankencoin
4648
ZCHF
|
$1.2494 | 0.06% | -0.13% | -1.04% |
30j
-0.04%
60j
0.48%
90j
0.12%
|
Ouv. $1.2515
Min. $1.2474
Max. $1.2516
|
$186.32K 149.13K ZCHF | - |
|
||
| 4649 |
BitoPro Exchange Token
4649
BITO
|
$0.200809 | 0.26% | -1.08% | -0.8% |
30j
-6.8%
60j
-5.25%
90j
-4.98%
|
Ouv. $0.20391
Min. $0.199799
Max. $0.2041
|
$185.14K 921.95K BITO | - |
|
||
| 4650 |
Snake of Solana
4650
HISS
|
$0.00000055 | 1.21% | -3.42% | 8.54% |
30j
-7.7%
60j
-0.87%
90j
-1.09%
|
Ouv. $0.000000541
Min. $0.00000054
Max. $0.0000005799
|
$185.10K 335.33B HISS | - |
|
34.004 Devises surveillées - Page
93 of 681
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.