Cap Marché $74.55T
94.76%
Volume 24h $367.03B
-6.05%
BTC % 3.19%
-1768.02%
ETH % 0.53%
-1667.92%
Monnaies
32.448
+22
Échanges
885
Dernière mise à jour
56 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Would
4601
WOULD
|
$0.482418 | 0.77% | 2.56% | -1.5% |
30j
-13.79%
60j
-1.22%
90j
-20.82%
|
Ouv. $0.472901
Min. $0.464923
Max. $0.482418
|
$192.92K 399.91K WOULD | - |
|
||
| 4602 |
W Coin
4602
WCO
|
$0.000441 | 2.9% | 2.61% | -3.89% |
30j
4.22%
60j
-12.76%
90j
-63.46%
|
Ouv. $0.00043057
Min. $0.00041289
Max. $0.0004408
|
$192.54K 436.80M WCO | - |
|
||
| 4603 |
Unicorn
4603
UWU
|
$0.000076 | 3.79% | 4.97% | 20.48% |
30j
20.09%
60j
20.63%
90j
9.39%
|
Ouv. $0.00007191
Min. $0.00007064
Max. $0.00007565
|
$192.33K 2.54B UWU | - |
|
||
| 4604 |
Leve Invest
4604
LEVE
|
$0.000440 | -0.13% | 0.88% | 2.95% |
30j
-19.73%
60j
-23.23%
90j
-32.02%
|
Ouv. $0.00043647
Min. $0.00043634
Max. $0.00044077
|
$192.28K 436.80M LEVE | - |
|
||
| 4605 |
Quorium
4605
QGOLD
|
$3,350.71 | 0.14% | 0.65% | 0.36% |
30j
0.52%
60j
0.52%
90j
0.52%
|
Ouv. $3,344.77
Min. $3,322.91
Max. $3,350.70
|
$189.22K 56.00 QGOLD | - |
|
||
| 4606 |
Compute Horde
4606
SN12
|
$6.02 | 1.13% | 3.76% | 25.68% |
30j
10.01%
60j
10.01%
90j
10.01%
|
Ouv. $5.856
Min. $5.737
Max. $6.121
|
$188.04K 31.22K SN12 | - |
|
||
| 4607 |
Chimpzee
4607
CHMPZ
|
$0.000042 | 0.5% | 1.89% | 16.27% |
30j
110.03%
60j
5.53%
90j
459.62%
|
Ouv. $0.00004206
Min. $0.00004135
Max. $0.00004254
|
$187.67K 4.42B CHMPZ | - |
|
||
| 4608 |
OMNIA Protocol
4608
OMNIA
|
$0.010619 | -0.06% | -4.43% | -4.2% |
30j
-27.09%
60j
-55.67%
90j
-79.16%
|
Ouv. $0.011157
Min. $0.010619
Max. $0.011172
|
$187.52K 17.66M OMNIA | - |
|
||
| 4609 |
Global Entertainment Token
4609
GET
|
$0.008451 | 0.35% | -1.56% | -18.92% |
30j
-32.47%
60j
-16.89%
90j
-16.89%
|
Ouv. $0.00859361
Min. $0.00823259
Max. $0.00864915
|
$186.73K 22.10M GET | - |
|
||
| 4610 |
Qubetics
4610
TICS
|
$1.70 | 1.5% | 4.7% | 5.69% |
30j
-18.25%
60j
-18.25%
90j
-18.25%
|
Ouv. $1.6173
Min. $1.5897
Max. $1.6996
|
$186.72K 110.10K TICS | - |
|
||
| 4611 |
Lympid
4611
LYP
|
$0.033515 | -0.35% | -1.24% | -10.8% |
30j
-12.38%
60j
-12.38%
90j
-12.38%
|
Ouv. $0.033893
Min. $0.033467
Max. $0.034235
|
$186.69K 5.57M LYP | - |
|
||
| 4612 |
Stake DAO CRV
4612
SDCRV
|
$0.486966 | -0.42% | 10.29% | 32.22% |
30j
7.88%
60j
-1.66%
90j
21.52%
|
Ouv. $0.426019
Min. $0.426019
Max. $0.489334
|
$186.18K 382.33K SDCRV | - |
|
||
| 4613 |
00 Token / p00ls
4613
00
|
$0.016850 | 0.61% | 4.48% | 12.25% |
30j
6.98%
60j
-11.66%
90j
24.88%
|
Ouv. $0.016269
Min. $0.016127
Max. $0.01685
|
$185.70K 11.02M 00 | - |
|
||
| 4614 |
TRRUE
4614
TRRUE
|
$0.025138 | -0.02% | -0.12% | 9.89% |
30j
-1.72%
60j
-10.07%
90j
-17.92%
|
Ouv. $0.023511
Min. $0.023511
Max. $0.025204
|
$185.61K 7.38M TRRUE | - |
|
||
| 4615 |
SuiPad
4615
SUIP
|
$0.022558 | 1.43% | -1.89% | 2.48% |
30j
-26.58%
60j
-38.05%
90j
-5.76%
|
Ouv. $0.022621
Min. $0.022008
Max. $0.02375
|
$184.43K 8.18M SUIP | - |
|
||
| 4616 |
CoinMetro
4616
XCM
|
$0.128165 | -1.73% | 7.48% | -5.81% |
30j
61.05%
60j
145.94%
90j
97.07%
|
Ouv. $0.118633
Min. $0.118633
Max. $0.131935
|
$183.91K 1.43M XCM | - |
|
||
| 4617 |
Rezor
4617
RZR
|
$0.000234 | 0.17% | -1.41% | 0.94% |
30j
2.33%
60j
-31.17%
90j
10.3%
|
Ouv. $0.00023542
Min. $0.0002302
Max. $0.00024141
|
$183.87K 785.90M RZR | - |
|
||
| 4618 |
Project Rescue
4618
RESCUE
|
$0.184008 | 0.59% | -11.13% | -21.81% |
30j
-20%
60j
1819.33%
90j
1861.67%
|
Ouv. $0.209524
Min. $0.182915
Max. $0.209524
|
$183.66K 998.12K RESCUE | - |
|
||
| 4619 |
TRALA
4619
TRALA
|
$0.005982 | -0.05% | -12.53% | -38.23% |
30j
-38.48%
60j
-49.27%
90j
-60.08%
|
Ouv. $0.00733052
Min. $0.00562043
Max. $0.00733052
|
$183.55K 30.68M TRALA | - |
|
||
| 4620 |
SCARCITY
4620
SCARCITY
|
$0.074915 | 0.03% | 2.06% | 5.34% |
30j
-4.63%
60j
-53.96%
90j
-69.55%
|
Ouv. $0.073359
Min. $0.072991
Max. $0.074915
|
$182.89K 2.44M SCARCITY | - |
|
||
| 4621 |
Black Phoenix
4621
BPX
|
$1.4696 | 99.87% | 1954.7% | 1392.89% |
30j
-37.85%
60j
-8.64%
90j
-56.33%
|
Ouv. $2.4585
Min. $0.068128
Max. $2.4585
|
$181.88K 123.76K BPX | - |
|
||
| 4622 |
Kryptonite
4622
SEILOR
|
$0.000935 | -6.46% | -6.65% | -7.63% |
30j
-0.06%
60j
-10.99%
90j
2.08%
|
Ouv. $0.00098264
Min. $0.00093523
Max. $0.00102271
|
$181.28K 193.83M SEILOR | - |
|
||
| 4623 |
Rexas Finance
4623
RXS
|
$0.008001 | 9.08% | 2.48% | -8.51% |
30j
-53.51%
60j
-53.51%
90j
-53.51%
|
Ouv. $0.00710784
Min. $0.00710784
Max. $0.00836677
|
$180.06K 22.51M RXS | - |
|
||
| 4624 |
Altair
4624
AIR
|
$0.004416 | -1.52% | -8.19% | -26.77% |
30j
-33.4%
60j
-45.12%
90j
-37.99%
|
Ouv. $0.00509366
Min. $0.00418101
Max. $0.00533346
|
$179.33K 40.60M AIR | - |
|
||
| 4625 |
Mubarak(mubarakcoin.link)
4625
MUBARAK
|
$0.017111 | -9.91% | 18.73% | 465.33% |
30j
102.64%
60j
1666.49%
90j
6556.57%
|
Ouv. $0.012594
Min. $0.010529
Max. $0.021985
|
$178.72K 10.45M MUBARAK | - |
|
||
| 4626 |
Amnis Finance
4626
AMAPT
|
$5.22 | 1.06% | 6.06% | 15.63% |
30j
10.99%
60j
1.87%
90j
12.7%
|
Ouv. $4.8871
Min. $4.7883
Max. $5.215
|
$178.36K 34.20K AMAPT | - |
|
||
| 4627 |
SNPIT TOKEN
4627
SNPT
|
$0.004045 | 0.05% | 0.52% | -0.9% |
30j
-23.23%
60j
-23.23%
90j
-23.23%
|
Ouv. $0.00400047
Min. $0.00388581
Max. $0.00407404
|
$177.26K 43.82M SNPT | - |
|
||
| 4628 |
GHOAD
4628
GHOAD
|
$0.000175 | -0.08% | -2.58% | -8.57% |
30j
-36.95%
60j
-69.51%
90j
-44.26%
|
Ouv. $0.0001715
Min. $0.0001715
Max. $0.00018102
|
$176.52K 1.01B GHOAD | - |
|
||
| 4629 |
Ness LAB
4629
NESS
|
$0.070433 | -0.3% | -2.48% | -6.83% |
30j
68.59%
60j
107.19%
90j
101.92%
|
Ouv. $0.072339
Min. $0.070432
Max. $0.072339
|
$176.16K 2.50M NESS | - |
|
||
| 4630 |
Gold Fever
4630
NGL
|
$0.009014 | -0.57% | 3.83% | 10.09% |
30j
-34.02%
60j
-51.67%
90j
-34.38%
|
Ouv. $0.00895962
Min. $0.00866933
Max. $0.00921827
|
$175.51K 19.47M NGL | - |
|
||
| 4631 |
Snapmuse.io
4631
SMX
|
$0.001428 | -0.06% | 2.37% | 5.53% |
30j
6.82%
60j
7.67%
90j
8.42%
|
Ouv. $0.00140357
Min. $0.00139
Max. $0.00143589
|
$175.14K 122.64M SMX | - |
|
||
| 4632 |
Moongate
4632
MGT
|
$0.000588 | -2.31% | 3.14% | -12.62% |
30j
-71.46%
60j
-56.36%
90j
-63.87%
|
Ouv. $0.00058489
Min. $0.00056987
Max. $0.00073568
|
$175.05K 297.81M MGT | - |
|
||
| 4633 |
Pineapple
4633
PAPPLE
|
$0.014853 | 6.27% | -0.16% | 24.27% |
30j
206.01%
60j
383.37%
90j
244.5%
|
Ouv. $0.014341
Min. $0.01186
Max. $0.014966
|
$174.08K 11.72M PAPPLE | - |
|
||
| 4634 |
Ordify
4634
ORFY
|
$0.011401 | 0.04% | -2.56% | -7.24% |
30j
-13.77%
60j
-23.2%
90j
-7.31%
|
Ouv. $0.011734
Min. $0.010754
Max. $0.011734
|
$173.91K 15.25M ORFY | - |
|
||
| 4635 |
Immortal Token
4635
IMT
|
$0.004967 | -0.91% | -3.88% | 1.2% |
30j
-19.72%
60j
5.87%
90j
61.23%
|
Ouv. $0.00517246
Min. $0.00496748
Max. $0.00533242
|
$173.30K 34.89M IMT | - |
|
||
| 4636 |
Riser
4636
RIS
|
$0.019965 | -0.47% | 1.38% | 26.99% |
30j
-0.48%
60j
-28.34%
90j
-6.1%
|
Ouv. $0.019763
Min. $0.019507
Max. $0.020059
|
$172.90K 8.66M RIS | - |
|
||
| 4637 |
KANGO
4637
KANGO
|
$0.000014 | 1.92% | 6.55% | 1.94% |
30j
-16.31%
60j
-47.51%
90j
-7.59%
|
Ouv. $0.00001249
Min. $0.00001243
Max. $0.00001399
|
$172.59K 12.76B KANGO | - |
|
||
| 4638 |
Nirvana Chain
4638
NAC
|
$0.114036 | - | -12.25% | -8.77% |
30j
-48.89%
60j
-34.17%
90j
9.91%
|
Ouv. $0.118994
Min. $0.111033
Max. $0.144006
|
$171.77K 1.51M NAC | - |
|
||
| 4639 |
Mao
4639
MAO
|
$0.000110 | -11.13% | -34.02% | 69.22% |
30j
47.49%
60j
57.45%
90j
74.88%
|
Ouv. $0.00029691
Min. $0.00011013
Max. $0.00029691
|
$171.60K 1.56B MAO | - |
|
||
| 4640 |
Ents
4640
ENTS
|
$0.000148 | 1.02% | 1.97% | 5.43% |
30j
6.79%
60j
8.55%
90j
17.3%
|
Ouv. $0.00014473
Min. $0.0001445
Max. $0.00014754
|
$171.43K 1.16B ENTS | - |
|
||
| 4641 |
xPET tech
4641
XPET
|
$0.017839 | 0.32% | -0.4% | 5.08% |
30j
7.91%
60j
35.36%
90j
-26.76%
|
Ouv. $0.017839
Min. $0.016846
Max. $0.017922
|
$170.70K 9.57M XPET | - |
|
||
| 4642 |
Silver Token
4642
XAGX
|
$37.81 | -0.06% | 0.19% | 3.57% |
30j
4.04%
60j
16.97%
90j
16.07%
|
Ouv. $37.93
Min. $37.68
Max. $38.09
|
$170.18K 4.50K XAGX | - |
|
||
| 4643 |
Clean Food
4643
CF
|
$0.025057 | 0.03% | 21.89% | 29.19% |
30j
29.19%
60j
29.19%
90j
29.19%
|
Ouv. $0.018989
Min. $0.018989
Max. $0.033504
|
$169.41K 6.76M CF | - |
|
||
| 4644 |
Devomon
4644
EVO
|
$0.000185 | 1.08% | 0.41% | -3.24% |
30j
-24.39%
60j
-47.75%
90j
-35.85%
|
Ouv. $0.0001796
Min. $0.00017796
Max. $0.00018621
|
$169.20K 915.81M EVO | - |
|
||
| 4645 |
Broccoli(broccolicoin.me)
4645
BROC
|
$0.000115 | -0.45% | -33.01% | -66.83% |
30j
-73.55%
60j
-80.7%
90j
-31.14%
|
Ouv. $0.00011693
Min. $0.00009843
Max. $0.0001962
|
$168.91K 1.47B BROC | - |
|
||
| 4646 |
Japan Open Chain
4646
JOC
|
$0.094022 | -0.04% | -1.46% | -7.29% |
30j
-15.67%
60j
-24.9%
90j
-31.95%
|
Ouv. $0.0958
Min. $0.094022
Max. $0.0958
|
$168.57K 1.79M JOC | - |
|
||
| 4647 |
Orby Network (USC)
4647
USC
|
$1.0057 | 0.07% | 0.19% | 0.4% |
30j
0.16%
60j
0.42%
90j
0.38%
|
Ouv. $1.0062
Min. $0.9991
Max. $1.0074
|
$168.47K 167.52K USC | - |
|
||
| 4648 |
Iron Fish
4648
IRON
|
$0.187940 | 1.36% | 6.41% | 33.36% |
30j
37.4%
60j
33.32%
90j
49.58%
|
Ouv. $0.173036
Min. $0.173036
Max. $0.18794
|
$168.31K 895.58K IRON | - |
|
||
| 4649 |
JFIN Coin
4649
JFIN
|
$0.153361 | 0.01% | 4.38% | 7.37% |
30j
16.32%
60j
0.41%
90j
22.55%
|
Ouv. $0.150821
Min. $0.145269
Max. $0.15504
|
$168.24K 1.10M JFIN | - |
|
||
| 4650 |
Baby BFT
4650
BBFT
|
$0.001130 | 6.38% | 14.72% | 14.72% |
30j
14.72%
60j
14.72%
90j
14.72%
|
Ouv. $0.00093852
Min. $0.00093852
Max. $0.00113001
|
$167.25K 148.00M BBFT | - |
|
32.448 Devises surveillées - Page
93 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.