Cap Marché $4.35T
1.36%
Volume 24h $336.25B
10.81%
BTC % 52.87%
-0.87%
ETH % 12.86%
1.24%
Monnaies
33.136
+7
Échanges
885
Dernière mise à jour
39 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Squid Game (CTO)
4601
SQUID
|
$0.005427 | -1.08% | -6.46% | -10.05% |
30j
90.72%
60j
76.19%
90j
-8.93%
|
Ouv. $0.00579796
Min. $0.00542698
Max. $0.00617818
|
$120.31K 22.17M SQUID | - |
|
||
| 4602 |
Casper AI
4602
AIAGENT
|
$0.001022 | 0.02% | 1.89% | 17.66% |
30j
-12.55%
60j
-5.22%
90j
6.44%
|
Ouv. $0.00100335
Min. $0.00099273
Max. $0.00103362
|
$120.10K 117.47M AIAGENT | - |
|
||
| 4603 |
Oshi Token
4603
OSHI
|
$0.023144 | -0.06% | 0.38% | 3.35% |
30j
-14.49%
60j
-10.11%
90j
-4.61%
|
Ouv. $0.023109
Min. $0.02305
Max. $0.023197
|
$119.75K 5.17M OSHI | - |
|
||
| 4604 |
GoGoPool
4604
GGP
|
$2.74 | -0.55% | 23.8% | 19.21% |
30j
71.94%
60j
54.77%
90j
31.01%
|
Ouv. $2.2013
Min. $2.2013
Max. $3.0791
|
$119.41K 43.56K GGP | - |
|
||
| 4605 |
DOGEN
4605
DOGEN
|
$0.000122 | -0.77% | -2.07% | 7.67% |
30j
7.97%
60j
-6.65%
90j
-50.75%
|
Ouv. $0.0001236
Min. $0.00012237
Max. $0.0001271
|
$119.26K 974.56M DOGEN | - |
|
||
| 4606 |
Mubarak Trump
4606
MUBARAKTRUMP1
|
$0.000465 | -10.49% | 463.48% | 8.3% |
30j
16.64%
60j
782.21%
90j
6011.34%
|
Ouv. $0.00008535
Min. $0.00008253
Max. $0.00051963
|
$119.08K 256.04M MUBARAKTRUMP1 | - |
|
||
| 4607 |
Brazilian Digital Token
4607
BRZ
|
$0.184828 | 0.04% | -0.11% | 1.02% |
30j
-0.16%
60j
2.99%
90j
3.36%
|
Ouv. $0.184075
Min. $0.184075
Max. $0.185095
|
$118.98K 643.72K BRZ | - |
|
||
| 4608 |
Fusaka
4608
FUSAKA
|
$0.00000358 | 0.06% | 4.3% | 22.6% |
30j
-55.7%
60j
-55.7%
90j
-55.7%
|
Ouv. $0.000003508
Min. $0.000003257
Max. $0.000004508
|
$118.83K 33.24B FUSAKA | - |
|
||
| 4609 |
Tema
4609
TEMA
|
$0.000233 | -0.21% | 0.75% | 2.43% |
30j
-7.6%
60j
-49.17%
90j
-83.3%
|
Ouv. $0.00023196
Min. $0.00023055
Max. $0.00023591
|
$118.62K 508.34M TEMA | - |
|
||
| 4610 |
Elephant Money
4610
ELEPHANT
|
$0.00000005 | 0.33% | 3.96% | 5.78% |
30j
13.77%
60j
33.92%
90j
34.63%
|
Ouv. $0.000000051
Min. $0.000000051
Max. $0.000000054
|
$118.51K 2.19T ELEPHANT | - |
|
||
| 4611 |
Japan Open Chain
4611
JOC
|
$0.108986 | 0.08% | -2.88% | 17.14% |
30j
53.31%
60j
13.81%
90j
-6.77%
|
Ouv. $0.112197
Min. $0.108477
Max. $0.112397
|
$118.23K 1.08M JOC | - |
|
||
| 4612 |
Nova finance
4612
NOVA
|
$0.001109 | -0.55% | -7.08% | 9.35% |
30j
-20.7%
60j
89.54%
90j
29.92%
|
Ouv. $0.00118602
Min. $0.00110883
Max. $0.00120769
|
$118.05K 106.46M NOVA | - |
|
||
| 4613 |
R0AR
4613
1R0R
|
$0.033544 | -1.98% | -3.34% | -3.9% |
30j
36.19%
60j
79.54%
90j
36.58%
|
Ouv. $0.034718
Min. $0.033544
Max. $0.03554
|
$117.87K 3.51M 1R0R | - |
|
||
| 4614 |
WAGMI HUB
4614
INFOFI
|
$0.000210 | -1.97% | 1.6% | 15.76% |
30j
-41.14%
60j
-64.05%
90j
-95.65%
|
Ouv. $0.00020452
Min. $0.00020452
Max. $0.00022229
|
$117.29K 559.29M INFOFI | - |
|
||
| 4615 |
alright buddy
4615
BUDDY
|
$0.006723 | 0.65% | 0.12% | 8.46% |
30j
-41.66%
60j
-72.41%
90j
-72.41%
|
Ouv. $0.00675786
Min. $0.00667657
Max. $0.00718461
|
$116.64K 17.35M BUDDY | - |
|
||
| 4616 |
BORGY
4616
BORGY
|
$0.000077 | -0.12% | 4.33% | 20.16% |
30j
15.02%
60j
33.44%
90j
38.99%
|
Ouv. $0.00007142
Min. $0.00007142
Max. $0.00007901
|
$116.59K 1.52B BORGY | - |
|
||
| 4617 |
Monbase
4617
MBC
|
$0.584048 | -0.64% | -0.41% | 21.65% |
30j
54.62%
60j
409.13%
90j
779.6%
|
Ouv. $0.578943
Min. $0.578238
Max. $0.597766
|
$116.34K 199.20K MBC | - |
|
||
| 4618 |
HairDAO
4618
HAIR
|
$72.55 | -6.57% | 4.52% | -1.2% |
30j
8.65%
60j
72.48%
90j
91.95%
|
Ouv. $67.89
Min. $67.89
Max. $77.65
|
$115.65K 1.59K HAIR | - |
|
||
| 4619 |
Wowbit
4619
WWB
|
$3.45 | 0.01% | 0.02% | 0.01% |
30j
65.88%
60j
65.89%
90j
65.89%
|
Ouv. $3.4517
Min. $3.4517
Max. $3.4542
|
$115.09K 33.33K WWB | - |
|
||
| 4620 |
Ecoreal Estate
4620
ECOREAL
|
$0.309932 | - | -0.07% | 0.02% |
30j
1.4%
60j
13.57%
90j
22.51%
|
Ouv. $0.310013
Min. $0.308962
Max. $0.310836
|
$114.63K 369.86K ECOREAL | - |
|
||
| 4621 |
IoTAI
4621
IOTAI
|
$0.027043 | -6.92% | 57.9% | 45.8% |
30j
-31.24%
60j
-39.3%
90j
-39.3%
|
Ouv. $0.017828
Min. $0.0168
Max. $0.029053
|
$114.22K 4.22M IOTAI | - |
|
||
| 4622 |
EVAL Engine
4622
EVAL
|
$0.001687 | 19.94% | 19.51% | 264.98% |
30j
215.51%
60j
135.23%
90j
80.78%
|
Ouv. $0.00161034
Min. $0.00136503
Max. $0.00190225
|
$113.56K 67.32M EVAL | - |
|
||
| 4623 |
Bullieverse
4623
$BULL
|
$0.000885 | -0.76% | 16.92% | 12.44% |
30j
8.99%
60j
0.64%
90j
-24.29%
|
Ouv. $0.0007571
Min. $0.00075706
Max. $0.00089218
|
$113.51K 128.22M $BULL | - |
|
||
| 4624 |
PEPEGOLD
4624
PEG
|
$117.46 | - | 0.01% | 3.52% |
30j
7.16%
60j
7.16%
90j
7.16%
|
Ouv. $117.42
Min. $117.42
Max. $117.50
|
$113.46K 965.00 PEG | - |
|
||
| 4625 |
Satoxcoin
4625
SATOX
|
$0.000011 | 0.01% | 0.91% | -0.84% |
30j
-47.93%
60j
-80.85%
90j
-71.41%
|
Ouv. $0.0000113
Min. $0.0000113
Max. $0.0000114
|
$112.52K 9.87B SATOX | - |
|
||
| 4626 |
Reform DAO
4626
RFRM
|
$0.021969 | -0.1% | 0.83% | 0.86% |
30j
-14.52%
60j
-20.28%
90j
-34.2%
|
Ouv. $0.02179
Min. $0.021734
Max. $0.022195
|
$112.49K 5.12M RFRM | - |
|
||
| 4627 |
uTrade
4627
UTT
|
$0.212797 | 1.68% | 2.65% | 2.63% |
30j
5.75%
60j
5.75%
90j
5.75%
|
Ouv. $0.209379
Min. $0.204807
Max. $0.212797
|
$112.39K 528.16K UTT | - |
|
||
| 4628 |
AsetQu
4628
ASETQU
|
$6.02 | 0.01% | 0.04% | 0.69% |
30j
0.17%
60j
0.28%
90j
0.28%
|
Ouv. $6.000
Min. $6.000
Max. $6.023
|
$111.96K 18.59K ASETQU | - |
|
||
| 4629 |
Amnis Finance
4629
AMI
|
$0.054617 | -0.74% | 2.39% | 12.24% |
30j
-41.8%
60j
-57.39%
90j
-27.39%
|
Ouv. $0.05301
Min. $0.052463
Max. $0.055441
|
$111.58K 2.04M AMI | - |
|
||
| 4630 |
Divergence
4630
DIVER
|
$0.011589 | -0.37% | 2.47% | 5.23% |
30j
-0.53%
60j
37.92%
90j
60.22%
|
Ouv. $0.011335
Min. $0.011294
Max. $0.011688
|
$111.54K 9.62M DIVER | - |
|
||
| 4631 |
Quorium
4631
QGOLD
|
$3,644.85 | - | - | 3.03% |
30j
9.01%
60j
9.48%
90j
9.34%
|
Ouv. $3,646.02
Min. $3,643.80
Max. $3,652.76
|
$111.49K 30.00 QGOLD | - |
|
||
| 4632 |
Voxto Amplify
4632
VXT
|
$0.025430 | 0.21% | 0.13% | 7.45% |
30j
-10.92%
60j
-11.58%
90j
-16.02%
|
Ouv. $0.025374
Min. $0.025344
Max. $0.025453
|
$111.33K 4.38M VXT | - |
|
||
| 4633 |
Pepper
4633
PEPPER
|
$0.010404 | -0.8% | 2.26% | 1.71% |
30j
2.77%
60j
49.99%
90j
99.59%
|
Ouv. $0.010259
Min. $0.010092
Max. $0.010528
|
$110.32K 10.60M PEPPER | - |
|
||
| 4634 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4634
TST
|
$0.00000690 | 42.44% | -95.13% | -97.48% |
30j
-51.59%
60j
-81.65%
90j
-91.3%
|
Ouv. $0.00009741
Min. $0.000003633
Max. $0.0003326
|
$109.43K 15.85B TST | - |
|
||
| 4635 |
Crypto Snack
4635
SNACK
|
$0.002790 | -3.38% | 2.18% | 4.95% |
30j
19.96%
60j
19.96%
90j
19.96%
|
Ouv. $0.00250949
Min. $0.00243484
Max. $0.00308111
|
$109.29K 39.17M SNACK | - |
|
||
| 4636 |
Camelot Token
4636
GRAIL
|
$290.47 | -0.33% | 1.76% | 1.08% |
30j
-24.75%
60j
-2%
90j
-14.75%
|
Ouv. $286.85
Min. $285.43
Max. $299.69
|
$109.20K 375.00 GRAIL | - |
|
||
| 4637 |
Merlin Chain (M-BTC)
4637
M-BTC
|
$114,189.10 | 0.38% | 0.12% | 4.55% |
30j
-4.89%
60j
0.33%
90j
8.14%
|
Ouv. $112,637.72
Min. $112,637.72
Max. $114,977.67
|
$108.87K 0 M-BTC | - |
|
||
| 4638 |
Sanko GameCorp
4638
DMT
|
$9.30 | 2.57% | 5.63% | 40.96% |
30j
-32.87%
60j
-9.31%
90j
62.88%
|
Ouv. $8.811
Min. $8.772
Max. $9.385
|
$108.54K 11.67K DMT | - |
|
||
| 4639 |
Genesys
4639
GSYS
|
$0.017422 | -0.18% | 9.75% | 5.11% |
30j
-24.97%
60j
-47.97%
90j
2.09%
|
Ouv. $0.015861
Min. $0.01585
Max. $0.020097
|
$108.31K 6.22M GSYS | - |
|
||
| 4640 |
Medodo Coin
4640
MDDC
|
$0.000076 | -4.72% | 11.24% | -25.2% |
30j
-25.2%
60j
-25.2%
90j
-25.2%
|
Ouv. $0.0000764
Min. $0.00006871
Max. $0.00010374
|
$107.80K 1.41B MDDC | - |
|
||
| 4641 |
QuStream
4641
QST
|
$0.016343 | -0.64% | -10.34% | -10.38% |
30j
-16.51%
60j
-16.51%
90j
-16.51%
|
Ouv. $0.019104
Min. $0.015519
Max. $0.019104
|
$106.94K 6.54M QST | - |
|
||
| 4642 |
nothing
4642
UNKOWN
|
$0.004241 | -2.55% | -18.54% | -16.82% |
30j
-11.95%
60j
-5.01%
90j
-25.41%
|
Ouv. $0.00545427
Min. $0.00398631
Max. $0.00545427
|
$106.92K 25.21M UNKOWN | - |
|
||
| 4643 |
Felis
4643
FELIS
|
$0.00000007 | 0.78% | -90.12% | -89.69% |
30j
-97.7%
60j
-97.51%
90j
-97.51%
|
Ouv. $0.000000722
Min. $0.000000066
Max. $0.000000738
|
$106.76K 1.50T FELIS | - |
|
||
| 4644 |
Gold Standard
4644
BAR
|
$0.230951 | 0.02% | -79.68% | -9.92% |
30j
-33.24%
60j
-11.73%
90j
-19.35%
|
Ouv. $1.1372
Min. $0.230875
Max. $1.1437
|
$106.67K 461.88K BAR | - |
|
||
| 4645 |
Tipcoin
4645
TIP
|
$0.000025 | -0.62% | -5.74% | 20.65% |
30j
42.86%
60j
66.64%
90j
63.94%
|
Ouv. $0.00002582
Min. $0.00002498
Max. $0.00002741
|
$106.45K 4.26B TIP | - |
|
||
| 4646 |
Glidr
4646
GLIDR
|
$1.1385 | -0.78% | -0.54% | 0.15% |
30j
2.83%
60j
-7.29%
90j
-7.29%
|
Ouv. $1.1322
Min. $1.1254
Max. $1.1480
|
$106.20K 93.28K GLIDR | - |
|
||
| 4647 |
Tesla
4647
TSLA
|
$314.68 | 0.74% | 409.11% | 823.22% |
30j
6506.7%
60j
7178.82%
90j
7178.82%
|
Ouv. $62.30
Min. $61.80
Max. $314.67
|
$105.43K 335.00 TSLA | - |
|
||
| 4648 |
x1000club
4648
X1000
|
$0.001223 | -0.17% | 0.35% | 19.79% |
30j
232.42%
60j
583.94%
90j
583.94%
|
Ouv. $0.0011714
Min. $0.0011714
Max. $0.00123911
|
$105.31K 86.09M X1000 | - |
|
||
| 4649 |
Krest Network
4649
KREST
|
$0.006722 | 0.44% | -2.43% | -13.48% |
30j
-33.26%
60j
-10.1%
90j
-34.35%
|
Ouv. $0.00693932
Min. $0.00652286
Max. $0.00693932
|
$105.12K 15.64M KREST | - |
|
||
| 4650 |
Egg N Partners
4650
EGGT
|
$0.466454 | 0.15% | -0.19% | 6.77% |
30j
318.72%
60j
224.93%
90j
108.19%
|
Ouv. $0.467625
Min. $0.446339
Max. $0.469311
|
$104.87K 224.82K EGGT | - |
|
33.136 Devises surveillées - Page
93 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.