Cap Marché $2.45T -2.5%
Volume 24h $183.82B 46.1%
BTC % 53.97% -0.44%
ETH % 9.46% -0.42%
Monnaies 34.253 +10
Échanges 885
Dernière mise à jour 2 Minutes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
4601
Qubetics
Qubetics
4601
TICS
$0.018315 0.2% 1.38% 5.03%
30j -20.94%
60j -20.35%
90j -41.88%
Ouv. $0.01816
Min. $0.017547
Max. $0.018314
$242.53K 13.24M TICS -
4602
τemplar
τemplar
4602
SN3
$5.85 -1.74% -2.84% -7.34%
30j -28.61%
60j -0.84%
90j -20.4%
Ouv. $6.154
Min. $5.744
Max. $6.154
$290.14K 49.60K SN3 -
4603
PEPE AI (pepeai.one)
PEPE AI (pepeai.one)
4603
PEPEAIONE
$0.000794 34.76% 930.08% 649.5%
30j 2755.36%
60j 1153.89%
90j 131.72%
Ouv. $0.00007744
Min. $0.00007711
Max. $0.0007943
$247.33K 311.38M PEPEAIONE -
4604
UpRock
UpRock
4604
UPT
$0.005359 -0.01% 0.35% -0.69%
30j -1.84%
60j -5.25%
90j -2.78%
Ouv. $0.00535922
Min. $0.00527877
Max. $0.0053783
$227.83K 42.51M UPT -
4605
Luxera
Luxera
4605
XERA
$30.26 0.77% -2.23% 3.59%
30j -4.51%
60j 208.25%
90j 566185.52%
Ouv. $31.44
Min. $29.61
Max. $31.82
$222.34K 7.35K XERA -
4606
Ecoreal Estate
Ecoreal Estate
4606
ECOREAL
$0.328918 0.01% 0.21% 0.12%
30j -0.05%
60j 0.23%
90j 4.26%
Ouv. $0.328263
Min. $0.327953
Max. $0.328917
$226.77K 689.43K ECOREAL -
4607 $0.00000008 -48.27% 161.71% 63.38%
30j -85.63%
60j 140.32%
90j 94.64%
Ouv. $0.000000029
Min. $0.000000028
Max. $0.00000013
$238.61K 3.18T PEPETRUMPCC -
4608
Freedom
Freedom
4608
FDM
$0.007509 1.62% -6.48% -26.93%
30j -24.65%
60j -34.23%
90j -26.66%
Ouv. $0.00787913
Min. $0.007389
Max. $0.00802992
$230.24K 30.66M FDM -
4609
Blackhole
Blackhole
4609
BLACK
$0.014216 -0.14% -4.8% -29.29%
30j -58.75%
60j -74.28%
90j -74.48%
Ouv. $0.01535
Min. $0.013976
Max. $0.01535
$218.62K 15.38M BLACK -
4610
Lucky Train
Lucky Train
4610
TRAIN
$0.134864 -1.2% 2.09% 1.62%
30j 5.79%
60j 24.69%
90j 27.69%
Ouv. $0.13009
Min. $0.128802
Max. $0.136513
$233.84K 1.73M TRAIN -
4611
Utopia USD
Utopia USD
4611
UUSD
$0.950068 - - 0.11%
30j 0.15%
60j 0.07%
90j -
Ouv. $0.949452
Min. $0.949188
Max. $0.950251
$215.77K 227.11K UUSD -
4612 $0.000702 0.39% -0.36% 2.67%
30j -45.39%
60j -35.35%
90j -54.48%
Ouv. $0.000722
Min. $0.00064543
Max. $0.00072206
$223.67K 318.51M MLG -
4613
Paladeum
Paladeum
4613
PLB
$1.0151 1.11% 0.1% -5.61%
30j 5.75%
60j -0.3%
90j 20.17%
Ouv. $1.0134
Min. $1.0039
Max. $1.0189
$219.99K 216.71K PLB -
4614 $403,450.93 16.5% 1141.65% 10915.86%
30j 709681404.13%
60j 30977404783.85%
90j 30486695178.76%
Ouv. $32,663.63
Min. $32,493.12
Max. $403,450.93
$234.45K 0 GME -
4615
Ozone Chain
Ozone Chain
4615
OZO
$0.129254 -0.72% -1.15% -0.61%
30j -1.07%
60j -0.78%
90j -0.89%
Ouv. $0.130807
Min. $0.129253
Max. $0.13084
$222.68K 1.72M OZO -
4616 $0.388810 -0.12% 0.16% -2.6%
30j 14.54%
60j 10.46%
90j -1.05%
Ouv. $0.388861
Min. $0.386785
Max. $0.390334
$222.88K 573.23K EGGT -
4617
Palapa
Palapa
4617
PLPA
$0.007057 -0.01% - -7.45%
30j -33.8%
60j -56.19%
90j -57.31%
Ouv. $0.00705112
Min. $0.00703591
Max. $0.0070582
$221.74K 31.42M PLPA -
4618
BBAChain
BBAChain
4618
BBA
$0.002413 -0.15% -2.29% -4.16%
30j 3.84%
60j 4.32%
90j 3.33%
Ouv. $0.00248658
Min. $0.00236129
Max. $0.00248886
$218.26K 90.45M BBA -
4619
MSTR
MSTR
4619
MSTR
$1.1727 -43.3% 272.46% 106.86%
30j -46.82%
60j -29.6%
90j 948.04%
Ouv. $0.314843
Min. $0.314843
Max. $2.0682
$225.26K 192.09K MSTR -
4620
FUTUREXCRYPTO
FUTUREXCRYPTO
4620
FXCRT
$2.24 -0.18% -4.38% -4.22%
30j -33.18%
60j -31.72%
90j -30.74%
Ouv. $2.3687
Min. $2.2306
Max. $2.3691
$214.60K 95.63K FXCRT -
4621
Velora
Velora
4621
VLR
$0.000728 0.99% -6.89% -28.39%
30j -57.37%
60j -81.09%
90j -87.92%
Ouv. $0.00075369
Min. $0.00070322
Max. $0.00080451
$211.69K 290.72M VLR -
4622
SOFA Org
SOFA Org
4622
RCH
$0.119990 0.06% -1.55% -2.46%
30j -33.15%
60j -32.91%
90j -33.49%
Ouv. $0.123782
Min. $0.116175
Max. $0.123782
$214.00K 1.78M RCH -
4623
Targon
Targon
4623
SN4
$7.54 -1.07% -1.54% -5.42%
30j -23.3%
60j -20.33%
90j -41.4%
Ouv. $7.836
Min. $7.282
Max. $7.836
$212.43K 28.18K SN4 -
4624
CENTERCOIN
CENTERCOIN
4624
CENT
$0.026414 -0.05% 0.89% 3.24%
30j 34.53%
60j 1259.15%
90j 4704.41%
Ouv. $0.026138
Min. $0.02612
Max. $0.026676
$201.17K 7.62M CENT -
4625
Iron Fish
Iron Fish
4625
IRON
$0.070005 -0.71% -5.28% -8.21%
30j -38.77%
60j -42.28%
90j -67.28%
Ouv. $0.072703
Min. $0.069358
Max. $0.073909
$215.30K 3.08M IRON -
4626
Base AI
Base AI
4626
BASEAI1
$0.000223 18.34% 445.22% 247.16%
30j -62.02%
60j 471.68%
90j 427.87%
Ouv. $0.00004089
Min. $0.00004089
Max. $0.00022299
$227.34K 1.02B BASEAI1 -
4627 $0.001074 -55.88% 322.58% 228.82%
30j 26.69%
60j 32.05%
90j 9.21%
Ouv. $0.00025426
Min. $0.00025426
Max. $0.0021523
$228.09K 212.28M MEGATRUMPCCM -
4628
RUNWAGO
RUNWAGO
4628
RUNWAGO
$0.014449 -3.52% -6.74% -8.04%
30j -50.63%
60j -47.06%
90j 1.44%
Ouv. $0.015471
Min. $0.014082
Max. $0.015494
$210.45K 14.56M RUNWAGO -
4629
Coin Stock
Coin Stock
4629
STOCK
$3.42 -15.23% -92.63% -95.5%
30j -95.67%
60j -73.45%
90j -97.57%
Ouv. $46.46
Min. $2.6268
Max. $114.71
$221.61K 64.79K STOCK -
4630
Furfication
Furfication
4630
FUR
$0.000038 31.49% -79.19% -65.57%
30j -90.87%
60j -58.89%
90j -84.34%
Ouv. $0.00018285
Min. $0.00001069
Max. $0.00080556
$221.70K 5.83B FUR -
4631 $0.003379 46.68% -78.01% 687.91%
30j 33.37%
60j 79.45%
90j -73.6%
Ouv. $0.015368
Min. $0.00033084
Max. $0.015368
$215.50K 63.77M MUBARAK -
4632
Heurist AI
Heurist AI
4632
HEU
$0.007298 0.4% 0.78% 17.77%
30j -35.2%
60j -48.37%
90j -60.1%
Ouv. $0.00722558
Min. $0.00696239
Max. $0.00740429
$205.99K 28.22M HEU -
4633
D
D
4633
D
$0.000059 -4.04% 617.09% 672.67%
30j 106.7%
60j 1060.05%
90j 846.48%
Ouv. $0.000008243
Min. $0.000008243
Max. $0.0000616
$209.57K 3.55B D -
4634 $1.0198 -0.01% -0.01% 0.04%
30j -5.43%
60j 56.98%
90j 56.95%
Ouv. $1.0197
Min. $1.0195
Max. $1.0227
$200.42K 196.53K LEE -
4635
Joe Coin
Joe Coin
4635
JOE
$0.008923 0.39% -19.04% -9.45%
30j -45.85%
60j -26.24%
90j -0.17%
Ouv. $0.011648
Min. $0.00815316
Max. $0.011648
$201.29K 22.56M JOE -
4636
TRUMP AI
TRUMP AI
4636
TRUMPAI
$21,761.55 29.64% -99.79% 24.51%
30j 2810712.92%
60j 4977910688.1%
90j 121885906838.34%
Ouv. $10,517,835.05
Min. $2,459.77
Max. $10,517,835.05
$211.26K 9.00 TRUMPAI -
4637
Quorium
Quorium
4637
QGOLD
$5,137.71 -0.17% 0.39% 3.14%
30j 2.45%
60j 14.58%
90j 24.58%
Ouv. $5,104.58
Min. $5,104.58
Max. $5,162.79
$196.86K 38.00 QGOLD -
4638
HARRIS DOGS
HARRIS DOGS
4638
DOGS
$0.004656 8.36% -96.98% 216.26%
30j -72.27%
60j -80.82%
90j -74.19%
Ouv. $0.213049
Min. $0.00022473
Max. $0.782145
$200.55K 43.07M DOGS -
4639
xx network
xx network
4639
XX
$0.006529 -0.01% -0.62% -7.46%
30j -56.2%
60j -58.43%
90j -44.44%
Ouv. $0.00657865
Min. $0.00649108
Max. $0.00658761
$195.67K 29.97M XX -
4640
Origin Ether
Origin Ether
4640
OETH
$1,921.30 0.02% -2.68% -2.83%
30j -34.72%
60j -34.25%
90j -33.12%
Ouv. $1,974.48
Min. $1,860.61
Max. $1,974.57
$198.23K 103.00 OETH -
4641
Metacoin
Metacoin
4641
METAC
$0.010127 -0.08% -12.45% -22.02%
30j -21.91%
60j -15.55%
90j -30.65%
Ouv. $0.011633
Min. $0.010101
Max. $0.011699
$193.08K 19.07M METAC -
4642 $0.000145 0.19% -2.23% -2.76%
30j -22.56%
60j -52.28%
90j 72.55%
Ouv. $0.00014856
Min. $0.00014489
Max. $0.00014884
$186.46K 1.28B AUC -
4643 $0.000143 0.39% -6.05% -0.37%
30j -29.09%
60j -25.7%
90j -33.18%
Ouv. $0.000153
Min. $0.00013761
Max. $0.000153
$190.00K 1.33B TRUST -
4644 $0.00000017 -0.14% 0.33% -6.02%
30j -71.38%
60j -66.87%
90j -66.87%
Ouv. $0.000000174
Min. $0.000000113
Max. $0.000000175
$188.12K 1.09T TU -
4645
Ness LAB
Ness LAB
4645
NESS
$0.006229 0.07% 1.86% 5.26%
30j -1.35%
60j -26.94%
90j -79.99%
Ouv. $0.00612948
Min. $0.00610707
Max. $0.00622917
$188.61K 30.28M NESS -
4646
Kalycoin
Kalycoin
4646
KLC
$0.002175 -0.15% -0.13% 0.01%
30j 4.84%
60j 10.96%
90j 52.55%
Ouv. $0.00218137
Min. $0.0021709
Max. $0.00218204
$186.68K 85.83M KLC -
4647 $1.1685 -0.05% 0.48% -0.32%
30j 0.43%
60j -5.83%
90j -23.07%
Ouv. $1.1666
Min. $1.1616
Max. $1.1719
$169.61K 145.15K KNG -
4648
DraperTV
DraperTV
4648
DTV
$0.000345 -0.61% -16.53% -13.3%
30j -46.17%
60j -46.17%
90j -82.69%
Ouv. $0.00029383
Min. $0.00029383
Max. $0.00041318
$173.24K 502.35M DTV -
4649
Elympics
Elympics
4649
ELP
$0.002503 -0.01% 22.7% 0.49%
30j 7.69%
60j -20.48%
90j -15.17%
Ouv. $0.00208838
Min. $0.00200709
Max. $0.0027525
$183.33K 73.23M ELP -
4650 $0.000581 4.19% -24.02% -32.95%
30j -38.91%
60j -50.31%
90j -64.24%
Ouv. $0.00078095
Min. $0.00050455
Max. $0.00078885
$186.29K 320.47M AWR -
34.253 Devises surveillées - Page 93 of 686

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.