Cap Marché $3.56T
-7.46%
Volume 24h $522.86B
26.27%
BTC % 56.43%
0.62%
ETH % 10.83%
-6.74%
Monnaies
33.601
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
ASSDAQ
4601
ASSDAQ
|
$0.000969 | -24.83% | -36.18% | -29.2% |
30j
-35.23%
60j
-76.63%
90j
-87.57%
|
Ouv. $0.00156712
Min. $0.00096894
Max. $0.00156712
|
$277.43K 286.33M ASSDAQ | - |
|
||
| 4602 |
Silo Finance
4602
SILO
|
$0.013337 | -5.19% | -12.31% | -21.13% |
30j
-34.27%
60j
-38.88%
90j
-49.58%
|
Ouv. $0.015397
Min. $0.013336
Max. $0.015588
|
$277.10K 20.78M SILO | - |
|
||
| 4603 |
360noscope420blazeit
4603
MLG
|
$0.001325 | -0.66% | -19.33% | -40.55% |
30j
-65.18%
60j
-73.14%
90j
-88.45%
|
Ouv. $0.00163152
Min. $0.00132457
Max. $0.00172808
|
$275.85K 208.26M MLG | - |
|
||
| 4604 |
Higher
4604
HIGHER
|
$0.001395 | -2.52% | -7.68% | -39.66% |
30j
-41.72%
60j
-59.95%
90j
-65.86%
|
Ouv. $0.00148026
Min. $0.00134775
Max. $0.00170037
|
$273.50K 196.07M HIGHER | - |
|
||
| 4605 |
DOVU
4605
DOVU
|
$0.003839 | -0.13% | -6.1% | -22.23% |
30j
-43.1%
60j
23.85%
90j
41.43%
|
Ouv. $0.00414104
Min. $0.00383867
Max. $0.00417307
|
$272.66K 71.03M DOVU | - |
|
||
| 4606 |
CogniToken
4606
COG
|
$2.60 | 0.04% | -1.11% | 3.1% |
30j
34.02%
60j
1168.82%
90j
872.89%
|
Ouv. $2.5975
Min. $2.5643
Max. $2.6926
|
$271.60K 104.60K COG | - |
|
||
| 4607 |
Neiro
4607
NEIRO
|
$0.000462 | 2.03% | -5.05% | -23.08% |
30j
-39.36%
60j
-50.37%
90j
-31.96%
|
Ouv. $0.0004797
Min. $0.00045237
Max. $0.00048655
|
$271.51K 587.63M NEIRO | - |
|
||
| 4608 |
XGP
4608
XGP
|
$0.00000833 | -1.6% | -2.92% | -12.7% |
30j
-19.76%
60j
-20.62%
90j
-20.25%
|
Ouv. $0.000008642
Min. $0.000008334
Max. $0.000009177
|
$270.52K 32.46B XGP | - |
|
||
| 4609 |
Camelot Token
4609
GRAIL
|
$242.69 | -0.16% | 16.66% | 4.6% |
30j
-11.09%
60j
-14.55%
90j
-21.5%
|
Ouv. $208.35
Min. $193.96
Max. $245.88
|
$267.73K 1.10K GRAIL | - |
|
||
| 4610 |
Base is for everyone
4610
BASE
|
$0.002169 | -2.59% | -16.76% | -38.39% |
30j
-13.9%
60j
-18.98%
90j
-59.32%
|
Ouv. $0.00267408
Min. $0.00216888
Max. $0.00267408
|
$267.38K 123.28M BASE | - |
|
||
| 4611 |
LYC
4611
LYC
|
$0.013803 | -0.27% | -10.35% | 16.24% |
30j
6649.03%
60j
6649.03%
90j
6649.03%
|
Ouv. $0.013913
Min. $0.013448
Max. $0.015994
|
$267.15K 19.35M LYC | - |
|
||
| 4612 |
Smart MFG / SyncFab
4612
SMFG
|
$0.002640 | -0.1% | -6% | -36.13% |
30j
41.12%
60j
68.14%
90j
107.96%
|
Ouv. $0.00279625
Min. $0.00255243
Max. $0.00281138
|
$263.50K 99.83M SMFG | - |
|
||
| 4613 |
Songbird
4613
SGB
|
$0.002992 | -0.76% | 0.42% | -8.77% |
30j
-40.18%
60j
-45.1%
90j
-46.9%
|
Ouv. $0.00294968
Min. $0.00294968
Max. $0.00315641
|
$261.53K 87.41M SGB | - |
|
||
| 4614 |
Agentic Open Economy
4614
AOE
|
$0.002230 | -1.15% | -5.05% | 31.8% |
30j
1349.57%
60j
1349.57%
90j
1349.57%
|
Ouv. $0.00243641
Min. $0.00220391
Max. $0.00310975
|
$261.22K 117.11M AOE | - |
|
||
| 4615 |
DEW
4615
DEW
|
$0.000746 | -1.87% | -11.39% | -26% |
30j
555.62%
60j
713.97%
90j
713.97%
|
Ouv. $0.0008514
Min. $0.00069992
Max. $0.00089207
|
$260.79K 349.35M DEW | - |
|
||
| 4616 |
Ink Finance
4616
QUILL
|
$0.002580 | -0.52% | -1.45% | 67.89% |
30j
-18.53%
60j
-30.33%
90j
-20.24%
|
Ouv. $0.00252334
Min. $0.00252334
Max. $0.00267531
|
$260.69K 101.04M QUILL | - |
|
||
| 4617 |
Betfin
4617
BET
|
$0.000608 | -3.87% | -8.04% | -14.63% |
30j
-56.59%
60j
-64.18%
90j
-68.11%
|
Ouv. $0.00065972
Min. $0.00060811
Max. $0.00066617
|
$259.64K 426.95M BET | - |
|
||
| 4618 |
TETHEREUM
4618
T99
|
$0.298273 | 0.02% | -0.09% | - |
30j
-0.23%
60j
49.38%
90j
51.15%
|
Ouv. $0.298189
Min. $0.297942
Max. $0.298603
|
$259.38K 869.61K T99 | - |
|
||
| 4619 |
GAMA Coin
4619
GAMA
|
$0.522471 | -3.83% | -8.07% | -15.01% |
30j
-24.18%
60j
-30.55%
90j
-38.29%
|
Ouv. $0.572669
Min. $0.52247
Max. $0.573732
|
$258.83K 495.40K GAMA | - |
|
||
| 4620 |
CDARI
4620
BAC
|
$0.101419 | 0.12% | -36.23% | -73.69% |
30j
-93.38%
60j
-96.61%
90j
-98.5%
|
Ouv. $0.156477
Min. $0.100634
Max. $0.174975
|
$256.43K 2.53M BAC | - |
|
||
| 4621 |
Amnis Finance
4621
AMI
|
$0.020022 | -0.75% | 0.57% | -19.08% |
30j
-62.85%
60j
-59.58%
90j
-79.95%
|
Ouv. $0.020409
Min. $0.019473
Max. $0.021002
|
$254.57K 12.71M AMI | - |
|
||
| 4622 |
Hypha Staked AVAX / GoGoPool AVAX
4622
StAVAX
|
$17.83 | -1.49% | -7.02% | -20.4% |
30j
-47.29%
60j
-35.77%
90j
-28.87%
|
Ouv. $19.21
Min. $17.83
Max. $19.43
|
$254.19K 14.25K StAVAX | - |
|
||
| 4623 |
Alien Base
4623
ALB
|
$0.025185 | 0.94% | -19.5% | -41.94% |
30j
-58%
60j
-57.42%
90j
-54.83%
|
Ouv. $0.03089
Min. $0.023425
Max. $0.032119
|
$251.18K 9.97M ALB | - |
|
||
| 4624 |
Shirushi Coin
4624
SISC
|
$1.2587 | -0.52% | -0.53% | -1.02% |
30j
-1.41%
60j
1.94%
90j
7.99%
|
Ouv. $1.2604
Min. $1.2586
Max. $1.2653
|
$250.22K 198.80K SISC | - |
|
||
| 4625 |
lmeow
4625
LMEOW
|
$0.003567 | 5.26% | -25.65% | -36.86% |
30j
-44.99%
60j
-63.42%
90j
-68.68%
|
Ouv. $0.00471983
Min. $0.00338879
Max. $0.00484286
|
$248.42K 69.64M LMEOW | - |
|
||
| 4626 |
RoboStack
4626
ROBOT
|
$0.003737 | -3.9% | -27.51% | 1.31% |
30j
2.18%
60j
-42.65%
90j
-42.65%
|
Ouv. $0.00458555
Min. $0.00372684
Max. $0.00514729
|
$247.66K 66.27M ROBOT | - |
|
||
| 4627 |
RZcoin
4627
RZ
|
$108.17 | -0.31% | 1.08% | 5.89% |
30j
21.17%
60j
44.53%
90j
69.92%
|
Ouv. $106.29
Min. $105.95
Max. $108.53
|
$246.89K 2.28K RZ | - |
|
||
| 4628 |
Giggles
4628
GIGGLES
|
$0.000839 | 0.07% | -1.56% | -57.03% |
30j
-50.62%
60j
-42.68%
90j
-59.63%
|
Ouv. $0.00086268
Min. $0.00081151
Max. $0.00098562
|
$245.85K 292.95M GIGGLES | - |
|
||
| 4629 |
Staked NEAR
4629
STNEAR
|
$2.58 | -2.74% | -7.49% | -21.22% |
30j
-40.25%
60j
-25.14%
90j
-27.72%
|
Ouv. $2.8274
Min. $2.5763
Max. $2.8334
|
$245.42K 95.26K STNEAR | - |
|
||
| 4630 |
Monbase
4630
MBC
|
$0.138155 | -0.84% | -6.12% | -14.62% |
30j
-37.19%
60j
-71.32%
90j
-23.63%
|
Ouv. $0.145764
Min. $0.13736
Max. $0.147279
|
$244.35K 1.77M MBC | - |
|
||
| 4631 |
Kitty Cake
4631
KCAKE
|
$0.00000260 | - | 0.05% | -12.7% |
30j
-14.4%
60j
16.65%
90j
31.33%
|
Ouv. $0.000002601
Min. $0.000002599
Max. $0.000002602
|
$244.09K 93.84B KCAKE | - |
|
||
| 4632 |
Zenix
4632
ZENIX
|
$0.000017 | 0.02% | 0.04% | -62.11% |
30j
-62.11%
60j
-62.11%
90j
-62.11%
|
Ouv. $0.00001701
Min. $0.00001676
Max. $0.00001702
|
$243.66K 14.32B ZENIX | - |
|
||
| 4633 |
DefiTuna
4633
TUNA
|
$0.058780 | -0.09% | -1.62% | -6.56% |
30j
-48.61%
60j
-64.19%
90j
-64.19%
|
Ouv. $0.053964
Min. $0.053964
Max. $0.060726
|
$243.05K 4.13M TUNA | - |
|
||
| 4634 |
White Monkey
4634
WM
|
$0.004370 | 1% | 0.25% | 0.25% |
30j
0.25%
60j
0.25%
90j
0.25%
|
Ouv. $0.00427505
Min. $0.00415451
Max. $0.00457017
|
$241.44K 55.26M WM | - |
|
||
| 4635 |
Silver
4635
KAG
|
$47.51 | 0.62% | -0.78% | 0.78% |
30j
-1.86%
60j
16.47%
90j
25.16%
|
Ouv. $48.64
Min. $47.02
Max. $48.64
|
$236.68K 4.98K KAG | - |
|
||
| 4636 |
Cyberlife
4636
CYBERLIFE1
|
$0.152815 | -1.29% | -34.46% | -51.2% |
30j
10155.36%
60j
10155.36%
90j
10155.36%
|
Ouv. $0.2261
Min. $0.152815
Max. $0.232122
|
$236.49K 1.55M CYBERLIFE1 | - |
|
||
| 4637 |
KAANCH NETWORK
4637
KNCH
|
$0.081787 | -0.96% | -3.17% | -42.87% |
30j
-60.79%
60j
-64.64%
90j
-61.61%
|
Ouv. $0.085034
Min. $0.081786
Max. $0.085854
|
$234.35K 2.87M KNCH | - |
|
||
| 4638 |
COW
4638
COW
|
$0.008322 | -0.49% | -6.43% | -22.64% |
30j
-49.62%
60j
-44.22%
90j
-56.29%
|
Ouv. $0.00893771
Min. $0.00829782
Max. $0.00907188
|
$233.62K 28.07M COW | - |
|
||
| 4639 |
MikeToken
4639
MKT
|
$0.0000000010 | -0.34% | -7.44% | -4.26% |
30j
5.63%
60j
-11.28%
90j
-14.92%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$231.13K 231.13T MKT | - |
|
||
| 4640 |
Ozone Chain
4640
OZO
|
$0.130261 | 0.41% | 0.12% | -0.83% |
30j
-1.13%
60j
-2.36%
90j
-3.34%
|
Ouv. $0.130356
Min. $0.129724
Max. $0.132295
|
$230.51K 1.77M OZO | - |
|
||
| 4641 |
C-cash
4641
CCASH
|
$0.001377 | -0.02% | -0.76% | -1.76% |
30j
-4.44%
60j
-5.03%
90j
-0.57%
|
Ouv. $0.00138004
Min. $0.00137121
Max. $0.00139281
|
$230.45K 167.33M CCASH | - |
|
||
| 4642 |
XENO Governance
4642
GXE
|
$0.001336 | -0.01% | - | 7.4% |
30j
-24.64%
60j
-58.8%
90j
-37.1%
|
Ouv. $0.00135925
Min. $0.0012972
Max. $0.00135925
|
$230.37K 172.39M GXE | - |
|
||
| 4643 |
Orizon
4643
ORI
|
$56.32 | -0.29% | 0.98% | -2.3% |
30j
0.52%
60j
-0.61%
90j
0.8%
|
Ouv. $55.75
Min. $55.66
Max. $58.68
|
$229.98K 4.08K ORI | - |
|
||
| 4644 |
財務自由
4644
財務自由
|
$0.000289 | -0.32% | -24.38% | -53.67% |
30j
-98.54%
60j
-98.54%
90j
-98.54%
|
Ouv. $0.00037977
Min. $0.00026803
Max. $0.00038823
|
$228.49K 789.87M 財務自由 | - |
|
||
| 4645 |
Baby 4
4645
BABY4
|
$0.001280 | -0.53% | -65.6% | -69.98% |
30j
31.46%
60j
1226.55%
90j
1226.55%
|
Ouv. $0.00372533
Min. $0.00127997
Max. $0.00473455
|
$228.37K 178.42M BABY4 | - |
|
||
| 4646 |
Proprietary Trading Network
4646
SN8
|
$11.18 | -2.25% | -17.88% | -10.21% |
30j
10.59%
60j
-0.04%
90j
-29.51%
|
Ouv. $13.99
Min. $11.18
Max. $13.99
|
$228.05K 20.39K SN8 | - |
|
||
| 4647 |
TENGE TENGE
4647
TENGE
|
$0.000321 | 0.09% | -16.55% | -23.45% |
30j
-65.3%
60j
-23.34%
90j
38.45%
|
Ouv. $0.00038389
Min. $0.00030144
Max. $0.00038645
|
$227.87K 708.98M TENGE | - |
|
||
| 4648 |
Eagle AI
4648
EAI
|
$0.053855 | -0.2% | -8.64% | -33.04% |
30j
-49.51%
60j
-53.76%
90j
-62.92%
|
Ouv. $0.058469
Min. $0.053501
Max. $0.059481
|
$227.06K 4.22M EAI | - |
|
||
| 4649 |
Thought
4649
THT
|
$0.054911 | - | 33.1% | 55.83% |
30j
57.89%
60j
61.49%
90j
24.56%
|
Ouv. $0.041011
Min. $0.038124
Max. $0.057998
|
$226.08K 4.12M THT | - |
|
||
| 4650 |
AION 5100
4650
AION
|
$0.183047 | -9.58% | -17.3% | -22.62% |
30j
-20.36%
60j
-24.41%
90j
-24.58%
|
Ouv. $0.249891
Min. $0.183046
Max. $0.249891
|
$225.64K 1.23M AION | - |
|
33.601 Devises surveillées - Page
93 of 673
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.