Cap Marché $2.52T
0.62%
Volume 24h $102.03B
13.16%
BTC % 54.29%
0.86%
ETH % 9.98%
0.2%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
TRUMP AI
4601
TRUMPAI
|
$23.72 | 11.1% | 3.03% | -27.49% |
30j
-99.99%
60j
-33.89%
90j
9928551.49%
|
Ouv. $23.71
Min. $23.71
Max. $23.71
|
$230.63K 9.72K TRUMPAI | - |
|
||
| 4602 |
Freedom
4602
FDM
|
$0.008440 | - | 1.34% | 6.76% |
30j
6.74%
60j
-12.68%
90j
-17.8%
|
Ouv. $0.00804932
Min. $0.00804932
Max. $0.00926209
|
$229.86K 27.23M FDM | - |
|
||
| 4603 |
Bullish Degen
4603
BULLISH
|
$0.002072 | 0.16% | -6.93% | -21.34% |
30j
-38.68%
60j
-69.77%
90j
-90%
|
Ouv. $0.00222851
Min. $0.00203209
Max. $0.00223199
|
$229.55K 110.78M BULLISH | - |
|
||
| 4604 |
Oil Meta Games
4604
OMG
|
$26.48 | -2.83% | -3.62% | -5.79% |
30j
-2.1%
60j
9.61%
90j
21.69%
|
Ouv. $28.21
Min. $26.47
Max. $28.39
|
$228.36K 8.62K OMG | - |
|
||
| 4605 |
Bandot Protocol
4605
BANDOT
|
$0.000038 | -2.75% | -1.26% | -80.61% |
30j
-57.71%
60j
-37.5%
90j
-45.78%
|
Ouv. $0.00003713
Min. $0.00003707
Max. $0.00004243
|
$227.52K 5.92B BANDOT | - |
|
||
| 4606 |
Kodexa
4606
KDX
|
$0.010616 | -0.19% | 0.36% | 2.06% |
30j
-2.15%
60j
-5.65%
90j
-20.05%
|
Ouv. $0.010578
Min. $0.010516
Max. $0.010637
|
$226.74K 21.36M KDX | - |
|
||
| 4607 |
Fintech Digital Gold Coin
4607
FDGC
|
$4,622.22 | -0.12% | -0.61% | 2.57% |
30j
-10.84%
60j
-6.82%
90j
3.89%
|
Ouv. $4,653.77
Min. $4,613.72
Max. $4,653.77
|
$225.65K 48.00 FDGC | - |
|
||
| 4608 |
Qubetics
4608
TICS
|
$0.013910 | -0.06% | 0.89% | -5.04% |
30j
-17.74%
60j
-25.45%
90j
-31.84%
|
Ouv. $0.013793
Min. $0.013758
Max. $0.013939
|
$225.48K 16.21M TICS | - |
|
||
| 4609 |
BBAChain
4609
BBA
|
$0.002394 | -0.08% | 0.34% | 1.25% |
30j
-3.18%
60j
13.7%
90j
-2.43%
|
Ouv. $0.00238949
Min. $0.00236675
Max. $0.00239615
|
$225.11K 94.03M BBA | - |
|
||
| 4610 |
PEPE AI (pepeai.one)
4610
PEPEAIONE
|
$0.000623 | -14.36% | 730.55% | 1824.09% |
30j
98.02%
60j
70.36%
90j
-18.4%
|
Ouv. $0.00004996
Min. $0.00004996
Max. $0.00072763
|
$222.57K 357.20M PEPEAIONE | - |
|
||
| 4611 |
NOT
4611
NOT
|
$97,446,194,769.91 | 69.54% | 69.54% | 105.24% |
30j
2309076267.08%
60j
2.9799630565927E+14%
90j
35978531608534%
|
Ouv. $10,000,000,000.00
Min. $10,000,000,000.00
Max. $97,446,194,769.91
|
$221.48K 0 NOT | - |
|
||
| 4612 |
BTCR
4612
BTCR
|
$67,536.96 | -0.03% | 0.39% | 1.29% |
30j
-2.63%
60j
-2.63%
90j
-2.63%
|
Ouv. $67,358.46
Min. $66,688.46
Max. $67,560.94
|
$220.27K 3.00 BTCR | - |
|
||
| 4613 |
Ready to Fight
4613
RTF
|
$0.008033 | 0.14% | 0.56% | -0.33% |
30j
0.2%
60j
-41.18%
90j
-50.66%
|
Ouv. $0.00798509
Min. $0.00797796
Max. $0.00803469
|
$219.93K 27.38M RTF | - |
|
||
| 4614 |
Egg N Partners
4614
EGGT
|
$0.377971 | - | 0.03% | -1.04% |
30j
10.29%
60j
-3.43%
90j
-8.3%
|
Ouv. $0.379153
Min. $0.376507
Max. $0.379815
|
$218.17K 577.22K EGGT | - |
|
||
| 4615 |
MSTR
4615
MSTR
|
$0.847426 | 19.58% | 271.94% | 249.3% |
30j
-6.96%
60j
18.32%
90j
-74.69%
|
Ouv. $0.138552
Min. $0.138552
Max. $0.847425
|
$217.85K 257.08K MSTR | - |
|
||
| 4616 |
OASIS
4616
OASIS
|
$0.848168 | -2.18% | -3.46% | -5.33% |
30j
-2.17%
60j
3.59%
90j
14.39%
|
Ouv. $0.894765
Min. $0.848168
Max. $0.90693
|
$217.11K 255.98K OASIS | - |
|
||
| 4617 |
BinGold
4617
BIGOD
|
$61,556.41 | -0.5% | -0.52% | 1.74% |
30j
-6.52%
60j
-3.88%
90j
2.51%
|
Ouv. $61,881.44
Min. $61,556.41
Max. $61,881.44
|
$216.35K 3.00 BIGOD | - |
|
||
| 4618 |
SOFA Org
4618
RCH
|
$0.127457 | -0.31% | -0.64% | 3.54% |
30j
2.82%
60j
-2.05%
90j
-35.49%
|
Ouv. $0.127793
Min. $0.125861
Max. $0.128277
|
$216.33K 1.70M RCH | - |
|
||
| 4619 |
KRWQ
4619
KRWQ
|
$0.000688 | -0.26% | 0.13% | 0.09% |
30j
0.26%
60j
-0.37%
90j
-0.68%
|
Ouv. $0.00068501
Min. $0.00068501
Max. $0.00069322
|
$216.31K 314.43M KRWQ | - |
|
||
| 4620 |
Palapa
4620
PLPA
|
$0.006200 | 0.07% | 0.5% | -2.08% |
30j
-12.5%
60j
-28.03%
90j
-52.47%
|
Ouv. $0.0061735
Min. $0.006169
Max. $0.00624813
|
$214.82K 34.65M PLPA | - |
|
||
| 4621 |
Honey
4621
HONEY
|
$1.0034 | -0.05% | -0.01% | 0.31% |
30j
-0.46%
60j
0.48%
90j
-0.17%
|
Ouv. $1.0028
Min. $0.994
Max. $1.0067
|
$212.60K 211.89K HONEY | - |
|
||
| 4622 |
MOM
4622
MOM1
|
$0.002071 | 0.19% | -0.85% | -0.01% |
30j
-0.01%
60j
-0.01%
90j
-0.01%
|
Ouv. $0.00207346
Min. $0.00182215
Max. $0.00208858
|
$211.21K 102.00M MOM1 | - |
|
||
| 4623 |
Wealth Crypto
4623
WEALTH
|
$231.80 | 0.13% | -0.44% | -16% |
30j
-34.93%
60j
-23.74%
90j
7.85%
|
Ouv. $234.63
Min. $229.69
Max. $236.38
|
$209.45K 903.00 WEALTH | - |
|
||
| 4624 |
STO CHAIN
4624
STOC
|
$0.179895 | -0.04% | - | 0.03% |
30j
-33.36%
60j
-8.7%
90j
-3.26%
|
Ouv. $0.179966
Min. $0.179022
Max. $0.180207
|
$208.80K 1.16M STOC | - |
|
||
| 4625 |
Robinhood (robinhood.codes)
4625
ROBINHOODCOD1
|
$9.19 | -32.84% | 278.61% | 68.31% |
30j
-50.8%
60j
611.72%
90j
6.22%
|
Ouv. $2.9892
Min. $2.4265
Max. $14.66
|
$206.70K 22.50K ROBINHOODCOD1 | - |
|
||
| 4626 |
ONFA
4626
OFT
|
$0.402999 | -0.28% | 2.14% | 22.78% |
30j
-24.84%
60j
-35.84%
90j
-23.63%
|
Ouv. $0.385496
Min. $0.38259
Max. $0.406544
|
$206.37K 512.09K OFT | - |
|
||
| 4627 |
PEPE
4627
PEPETRUMPSBS
|
$0.000790 | 34.92% | -99.29% | -97.59% |
30j
1663.5%
60j
953.26%
90j
4860.69%
|
Ouv. $0.095621
Min. $0.00017474
Max. $0.337614
|
$203.49K 257.75M PEPETRUMPSBS | - |
|
||
| 4628 |
Goldfish Gold
4628
GGBR
|
$4.64 | -0.66% | -0.4% | 2.85% |
30j
-9.34%
60j
-6.64%
90j
5.25%
|
Ouv. $4.6529
Min. $4.6350
Max. $4.6880
|
$201.25K 43.42K GGBR | - |
|
||
| 4629 |
Coinnektplus
4629
CNKT+
|
$0.001921 | -0.57% | -2.55% | -28.06% |
30j
36.52%
60j
-43.67%
90j
213.97%
|
Ouv. $0.00197311
Min. $0.00187938
Max. $0.00200073
|
$201.22K 104.77M CNKT+ | - |
|
||
| 4630 |
Weber Energy Network
4630
$WEN
|
$0.120662 | -0.57% | -2.2% | -44.73% |
30j
-72.51%
60j
-84.23%
90j
-95.15%
|
Ouv. $0.123089
Min. $0.120066
Max. $0.12596
|
$200.41K 1.66M $WEN | - |
|
||
| 4631 |
Luxera
4631
XERA
|
$27.84 | -0.45% | -0.6% | -3.12% |
30j
-7.93%
60j
12.53%
90j
68.21%
|
Ouv. $27.84
Min. $27.26
Max. $28.51
|
$199.11K 7.15K XERA | - |
|
||
| 4632 |
Kalycoin
4632
KLC
|
$0.002164 | - | -0.17% | -0.57% |
30j
0.28%
60j
4.51%
90j
8.51%
|
Ouv. $0.00216872
Min. $0.00216079
Max. $0.00217308
|
$198.80K 91.86M KLC | - |
|
||
| 4633 |
Love Earn Enjoy
4633
LEE
|
$0.989641 | 0.6% | 0.28% | 0.15% |
30j
-2.96%
60j
-2.73%
90j
5.53%
|
Ouv. $0.98984
Min. $0.983732
Max. $0.989853
|
$197.19K 199.26K LEE | - |
|
||
| 4634 |
AlgosOne
4634
AIAO
|
$155.06 | -0.07% | 0.13% | 0.19% |
30j
1.42%
60j
-0.67%
90j
-0.67%
|
Ouv. $154.99
Min. $154.59
Max. $155.19
|
$194.98K 1.26K AIAO | - |
|
||
| 4635 |
F5-promoT5
4635
F5
|
$0.000367 | 0.27% | -93.91% | -95% |
30j
-94.89%
60j
-93.73%
90j
-92.83%
|
Ouv. $0.00733838
Min. $0.00031389
Max. $0.00733838
|
$193.25K 526.73M F5 | - |
|
||
| 4636 |
Nonkyc.io Exchange
4636
NKYC
|
$7.45 | - | -0.69% | 0.36% |
30j
-6.21%
60j
-8.53%
90j
-40.72%
|
Ouv. $7.508
Min. $7.445
Max. $7.532
|
$191.84K 25.76K NKYC | - |
|
||
| 4637 |
Bityuan
4637
BTY
|
$0.027590 | - | -1.55% | -8.35% |
30j
12.15%
60j
1.71%
90j
-11.42%
|
Ouv. $0.028026
Min. $0.027588
Max. $0.028051
|
$191.05K 6.92M BTY | - |
|
||
| 4638 |
RWA Ecosystem
4638
RWA
|
$1.4186 | -0.03% | -4.24% | -38.41% |
30j
-73.34%
60j
-80.22%
90j
-71.19%
|
Ouv. $1.4906
Min. $1.4186
Max. $1.4907
|
$190.13K 134.02K RWA | - |
|
||
| 4639 |
mETH Protocol
4639
COOK
|
$0.003090 | 0.01% | -0.49% | -1.01% |
30j
-10.6%
60j
-9.07%
90j
-21.06%
|
Ouv. $0.00311073
Min. $0.00308031
Max. $0.00311117
|
$187.62K 60.73M COOK | - |
|
||
| 4640 |
Heurist AI
4640
HEU
|
$0.005392 | -0.51% | -2.27% | -7% |
30j
-23.62%
60j
-16.78%
90j
-58.05%
|
Ouv. $0.00541419
Min. $0.00536589
Max. $0.00554208
|
$186.71K 34.63M HEU | - |
|
||
| 4641 |
Ozone Chain
4641
OZO
|
$0.132447 | 0.09% | 0.94% | 1.72% |
30j
1.5%
60j
2.17%
90j
0.9%
|
Ouv. $0.13161
Min. $0.129268
Max. $0.132447
|
$186.65K 1.41M OZO | - |
|
||
| 4642 |
OroBit
4642
XRB
|
$1.2102 | 0.27% | -0.23% | -11.42% |
30j
8.65%
60j
-24.11%
90j
-37.8%
|
Ouv. $1.2251
Min. $1.2069
Max. $1.2257
|
$186.09K 153.76K XRB | - |
|
||
| 4643 |
WebKey DAO
4643
WKEYDAO
|
$0.311905 | 1.21% | -4.47% | 104.48% |
30j
53.29%
60j
-94.75%
90j
-95.86%
|
Ouv. $0.308586
Min. $0.284
Max. $0.328104
|
$185.63K 595.13K WKEYDAO | - |
|
||
| 4644 |
0x0.com
4644
0x0
|
$0.001533 | - | 4.62% | 5.19% |
30j
-12.31%
60j
-22.33%
90j
-27.01%
|
Ouv. $0.00148887
Min. $0.00146473
Max. $0.00153252
|
$185.59K 121.10M 0x0 | - |
|
||
| 4645 |
Metacoin
4645
METAC
|
$0.008004 | -0.59% | -0.66% | -6.02% |
30j
1.14%
60j
-34.4%
90j
-38.8%
|
Ouv. $0.00806921
Min. $0.00796405
Max. $0.00806921
|
$183.12K 22.88M METAC | - |
|
||
| 4646 |
TUTUT COIN
4646
TUTC
|
$0.000227 | 0.84% | 0.27% | -4.15% |
30j
-24.51%
60j
6.44%
90j
-44.8%
|
Ouv. $0.00022691
Min. $0.00022547
Max. $0.00022976
|
$182.29K 801.68M TUTC | - |
|
||
| 4647 |
Bucket Protocol BUCK Stablecoin
4647
BUCK
|
$0.9997 | -0.04% | 0.08% | -0.02% |
30j
-
60j
0.07%
90j
0.11%
|
Ouv. $0.9993
Min. $0.9987
Max. $1.0012
|
$181.18K 181.22K BUCK | - |
|
||
| 4648 |
UpRock
4648
UPT
|
$0.006318 | - | -0.49% | 3.97% |
30j
10.07%
60j
21.06%
90j
1.24%
|
Ouv. $0.00634922
Min. $0.00624806
Max. $0.00634927
|
$177.20K 28.05M UPT | - |
|
||
| 4649 |
CAD Coin
4649
CADC
|
$0.718215 | 0.2% | 0.24% | -1% |
30j
-2.48%
60j
-2.4%
90j
-1.6%
|
Ouv. $0.715497
Min. $0.714469
Max. $0.721835
|
$173.32K 241.32K CADC | - |
|
||
| 4650 |
Lester
4650
LESTER
|
$0.000173 | -0.03% | -1.58% | -1.17% |
30j
-13.06%
60j
-20.54%
90j
-48.95%
|
Ouv. $0.00017583
Min. $0.00017211
Max. $0.00017705
|
$172.96K 999.77M LESTER | - |
|
34.457 Devises surveillées - Page
93 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.