Cap Marché $3.52T
1.16%
Volume 24h $224.62B
20.6%
BTC % 59.44%
-0.84%
ETH % 8.97%
3.34%
Monnaies
32.007
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Pika
4601
PIKA
|
$0.000147 | -0.03% | -3.03% | -29.08% |
30j
-70.78%
60j
-78.4%
90j
-79.62%
|
Ouv. $0.00015203
Min. $0.00013713
Max. $0.00015208
|
$159.55K 1.08B PIKA | - |
|
||
| 4602 |
Brainedge
4602
LEARN
|
$0.047391 | -0.08% | 5.3% | 32.16% |
30j
217.67%
60j
217.67%
90j
217.67%
|
Ouv. $0.044784
Min. $0.044441
Max. $0.047902
|
$159.50K 3.37M LEARN | - |
|
||
| 4603 |
Grok 3
4603
GROK3
|
$0.000102 | 3.82% | 11.11% | -9.03% |
30j
-32.18%
60j
-32.01%
90j
-79.67%
|
Ouv. $0.00008845
Min. $0.00008845
Max. $0.0001019
|
$159.02K 1.56B GROK3 | - |
|
||
| 4604 |
Time Traveler
4604
BARRON
|
$0.000100 | 0.67% | 2.01% | -8.13% |
30j
0.15%
60j
18.56%
90j
-84.92%
|
Ouv. $0.00009683
Min. $0.00009472
Max. $0.00009966
|
$158.96K 1.60B BARRON | - |
|
||
| 4605 |
Pharaoh
4605
PHAR
|
$271.55 | -0.89% | -0.02% | -14.23% |
30j
-17.49%
60j
-49.64%
90j
-52.84%
|
Ouv. $272.93
Min. $269.28
Max. $277.52
|
$158.54K 583.00 PHAR | - |
|
||
| 4606 |
Caduceus Protocol (new)
4606
CAD
|
$0.010399 | 0.87% | -2.8% | -33.35% |
30j
-54.27%
60j
-63.13%
90j
-59.59%
|
Ouv. $0.011536
Min. $0.010097
Max. $0.011949
|
$158.22K 15.21M CAD | - |
|
||
| 4607 |
Broccoli (broccolibsc.com)
4607
BROCCOLI
|
$0.000108 | -0.01% | -0.92% | -6.06% |
30j
-1.81%
60j
-32.6%
90j
-87.51%
|
Ouv. $0.00010902
Min. $0.00010602
Max. $0.00011005
|
$158.16K 1.46B BROCCOLI | - |
|
||
| 4608 |
NEWM
4608
NEWM
|
$0.000670 | 0.08% | 2.14% | -10.8% |
30j
-20.11%
60j
-27.98%
90j
-30.46%
|
Ouv. $0.00064909
Min. $0.00064121
Max. $0.00067933
|
$157.54K 235.10M NEWM | - |
|
||
| 4609 |
TRRUE
4609
TRRUE
|
$0.025707 | - | 0.06% | 0.33% |
30j
-8.13%
60j
382.47%
90j
383.35%
|
Ouv. $0.025666
Min. $0.025516
Max. $0.025715
|
$157.50K 6.13M TRRUE | - |
|
||
| 4610 |
SCARCITY
4610
SCARCITY
|
$0.160492 | -0.13% | 0.51% | 3.17% |
30j
-1.46%
60j
-37.88%
90j
-26.79%
|
Ouv. $0.160959
Min. $0.159598
Max. $0.160959
|
$157.46K 981.09K SCARCITY | - |
|
||
| 4611 |
Plena Finance
4611
PLENA
|
$0.001133 | 0.32% | 2.45% | -11.1% |
30j
-25.37%
60j
-40.45%
90j
-65.78%
|
Ouv. $0.00110902
Min. $0.00107319
Max. $0.00113698
|
$156.86K 138.43M PLENA | - |
|
||
| 4612 |
GoldPro Token / IPMB
4612
GPRO
|
$35.07 | -10.61% | 12.38% | 4.36% |
30j
-44.29%
60j
-47.36%
90j
48.93%
|
Ouv. $31.41
Min. $31.17
Max. $39.24
|
$156.07K 4.45K GPRO | - |
|
||
| 4613 |
Kryptonite
4613
SEILOR
|
$0.000895 | 0.12% | 1.16% | -11.18% |
30j
-8.83%
60j
39.19%
90j
-78.55%
|
Ouv. $0.00088851
Min. $0.00087748
Max. $0.00089532
|
$155.84K 174.06M SEILOR | - |
|
||
| 4614 |
qiibee
4614
QBX
|
$0.002024 | -30.24% | 7.11% | 23.8% |
30j
63.11%
60j
-1.51%
90j
-48.09%
|
Ouv. $0.00195595
Min. $0.00179274
Max. $0.00290137
|
$155.72K 76.94M QBX | - |
|
||
| 4615 |
BitStable
4615
BSSB
|
$0.039652 | 0.96% | -2.05% | -23.51% |
30j
-4.46%
60j
40.65%
90j
4.36%
|
Ouv. $0.040291
Min. $0.038046
Max. $0.040482
|
$155.39K 3.92M BSSB | - |
|
||
| 4616 |
DogeSwap
4616
DOG
|
$0.004677 | 1.12% | 2.48% | -9.03% |
30j
72.71%
60j
229.64%
90j
143.91%
|
Ouv. $0.00447515
Min. $0.00442013
Max. $0.0046959
|
$155.03K 33.15M DOG | - |
|
||
| 4617 |
Limoverse
4617
LIMO
|
$0.009367 | -0.34% | -1.62% | -6.22% |
30j
-30.18%
60j
13.52%
90j
2.4%
|
Ouv. $0.00952999
Min. $0.00925629
Max. $0.00952999
|
$154.91K 16.54M LIMO | - |
|
||
| 4618 |
Betfin
4618
BET
|
$0.002722 | 0.02% | -1.63% | 7.84% |
30j
46.17%
60j
32.74%
90j
23.91%
|
Ouv. $0.00275469
Min. $0.00269409
Max. $0.00277955
|
$154.85K 56.89M BET | - |
|
||
| 4619 |
W Coin
4619
WCO
|
$0.000506 | 0.57% | -10.81% | 23.41% |
30j
-5.9%
60j
-55.63%
90j
-74.24%
|
Ouv. $0.00057424
Min. $0.00049249
Max. $0.00057424
|
$154.34K 304.97M WCO | - |
|
||
| 4620 |
MuxyAI
4620
MAI
|
$0.003612 | 1.03% | 4.2% | 66.48% |
30j
4.99%
60j
4.99%
90j
4.99%
|
Ouv. $0.00286596
Min. $0.00284624
Max. $0.00446883
|
$153.23K 42.42M MAI | - |
|
||
| 4621 |
Koaland
4621
KOALA
|
$0.00000006 | -0.01% | -5.58% | -17.14% |
30j
-48.23%
60j
-64.1%
90j
-92.42%
|
Ouv. $0.000000059
Min. $0.000000056
Max. $0.000000059
|
$152.75K 2.73T KOALA | - |
|
||
| 4622 |
ZEDXION
4622
USDZ
|
$0.9960 | - | 0.02% | -0.17% |
30j
-0.21%
60j
-0.06%
90j
-0.13%
|
Ouv. $0.9953
Min. $0.9934
Max. $0.9963
|
$152.64K 153.25K USDZ | - |
|
||
| 4623 |
SatoshiVM
4623
SAVM
|
$0.187746 | -0.24% | 3.8% | -2.54% |
30j
10.39%
60j
29.73%
90j
-1.53%
|
Ouv. $0.180674
Min. $0.180165
Max. $0.191106
|
$152.22K 810.77K SAVM | - |
|
||
| 4624 |
aUSDT
4624
aUSDT
|
$0.9908 | -1.29% | 0.1% | -0.06% |
30j
-0.01%
60j
0.4%
90j
-1.12%
|
Ouv. $0.989691
Min. $0.989535
Max. $1.0038
|
$151.96K 153.37K aUSDT | - |
|
||
| 4625 |
GEORGE
4625
GEORGE
|
$0.000121 | -10.21% | -10.21% | -10.21% |
30j
-10.21%
60j
-10.21%
90j
-10.21%
|
Ouv. $0.00012099
Min. $0.00012099
Max. $0.00012099
|
$151.11K 1.25B GEORGE | - |
|
||
| 4626 |
SLOTH
4626
S
|
$0.000098 | -5.67% | 1.21% | -84.59% |
30j
-84.59%
60j
-84.59%
90j
-84.59%
|
Ouv. $0.0001088
Min. $0.00008755
Max. $0.00011772
|
$150.16K 1.53B S | - |
|
||
| 4627 |
USD X20
4627
USDT.X
|
$1.0411 | -0.08% | 0.02% | 0.03% |
30j
6.19%
60j
6.19%
90j
6.19%
|
Ouv. $1.0409
Min. $1.0402
Max. $1.0474
|
$149.49K 143.59K USDT.X | - |
|
||
| 4628 |
TROPPY
4628
TROPPY
|
$0.00000011 | -1.38% | 26.54% | -22.4% |
30j
-69.7%
60j
28.47%
90j
-11.32%
|
Ouv. $0.0000000879
Min. $0.000000086
Max. $0.000000144
|
$149.49K 1.36T TROPPY | - |
|
||
| 4629 |
Elys Network
4629
ELYS
|
$0.181132 | -0.17% | -0.67% | -13.71% |
30j
-14.72%
60j
-27.5%
90j
-22.92%
|
Ouv. $0.182496
Min. $0.179621
Max. $0.18517
|
$149.42K 824.92K ELYS | - |
|
||
| 4630 |
OrdzGames
4630
GAMES
|
$0.036448 | -2.12% | 0.21% | -12.37% |
30j
-49.52%
60j
-14.41%
90j
-26.8%
|
Ouv. $0.03681
Min. $0.034624
Max. $0.038188
|
$147.80K 4.06M GAMES | - |
|
||
| 4631 |
XBorg
4631
XBG
|
$0.080261 | -0.07% | 2.23% | -0.74% |
30j
10.43%
60j
10.3%
90j
-22.54%
|
Ouv. $0.078053
Min. $0.076111
Max. $0.081095
|
$147.75K 1.84M XBG | - |
|
||
| 4632 |
Snake wif Hat
4632
SSSSS
|
$0.000118 | -1.67% | 6.53% | -25.19% |
30j
-57.54%
60j
-35.56%
90j
-81.23%
|
Ouv. $0.00011214
Min. $0.00010851
Max. $0.00012044
|
$146.84K 1.24B SSSSS | - |
|
||
| 4633 |
XPMarket
4633
XPM
|
$0.028357 | 0.14% | 3.51% | -5.92% |
30j
-21.21%
60j
-30.91%
90j
-53.05%
|
Ouv. $0.027632
Min. $0.027281
Max. $0.02878
|
$145.27K 5.12M XPM | - |
|
||
| 4634 |
Base God
4634
TYBG
|
$0.000072 | 4.27% | 8.96% | -10.16% |
30j
-1.85%
60j
-7.14%
90j
-1.13%
|
Ouv. $0.00006508
Min. $0.00006508
Max. $0.00007212
|
$145.14K 2.01B TYBG | - |
|
||
| 4635 |
Security Token Offering
4635
STO
|
$0.673170 | 0.26% | 1.13% | -2.27% |
30j
-2.76%
60j
13.25%
90j
2341.64%
|
Ouv. $0.662088
Min. $0.655507
Max. $0.673343
|
$144.96K 215.33K STO | - |
|
||
| 4636 |
MAGIC•INTERNET•MONEY (Bitcoin)
4636
MIM
|
$0.002114 | 2.33% | 0.83% | -22.68% |
30j
-22.68%
60j
-22.68%
90j
-22.68%
|
Ouv. $0.00208204
Min. $0.00206545
Max. $0.00212389
|
$144.73K 68.47M MIM | - |
|
||
| 4637 |
AVALOX
4637
AVALOX
|
$0.000085 | 0.27% | -1.5% | -12.27% |
30j
29.08%
60j
67.03%
90j
24.35%
|
Ouv. $0.00008585
Min. $0.00008456
Max. $0.00008617
|
$144.00K 1.70B AVALOX | - |
|
||
| 4638 |
Eqifi
4638
EQX
|
$0.001608 | 0.04% | -1.01% | 23.93% |
30j
9.51%
60j
0.65%
90j
0.24%
|
Ouv. $0.0016659
Min. $0.00159271
Max. $0.00166829
|
$143.80K 89.44M EQX | - |
|
||
| 4639 |
00 Token / p00ls
4639
00
|
$0.017033 | - | 0.27% | -8.45% |
30j
-6.85%
60j
-2.49%
90j
-19.38%
|
Ouv. $0.016971
Min. $0.016927
Max. $0.017316
|
$143.78K 8.44M 00 | - |
|
||
| 4640 |
ESG
4640
ESG
|
$0.227655 | -0.13% | -0.1% | -0.14% |
30j
-5.38%
60j
-16.7%
90j
-6.26%
|
Ouv. $0.232553
Min. $0.227059
Max. $0.232553
|
$143.50K 630.36K ESG | - |
|
||
| 4641 |
xx network
4641
XX
|
$0.030123 | 0.3% | 6.44% | 46.71% |
30j
43.61%
60j
-6.33%
90j
-28.73%
|
Ouv. $0.029422
Min. $0.028298
Max. $0.034316
|
$143.35K 4.76M XX | - |
|
||
| 4642 |
AION 5100
4642
AION
|
$0.341109 | -0.15% | 45.29% | 81.99% |
30j
77.34%
60j
175.77%
90j
60.99%
|
Ouv. $0.247662
Min. $0.231916
Max. $0.341796
|
$143.00K 419.23K AION | - |
|
||
| 4643 |
Fautor
4643
FTR
|
$0.007947 | -0.76% | -13.89% | -21.6% |
30j
38.02%
60j
27.93%
90j
-22.38%
|
Ouv. $0.00924691
Min. $0.00773031
Max. $0.0095944
|
$143.00K 17.99M FTR | - |
|
||
| 4644 |
Vader Protocol
4644
VADER
|
$0.037056 | 1.66% | 1.65% | -4.66% |
30j
15.82%
60j
473.84%
90j
181.84%
|
Ouv. $0.035799
Min. $0.034933
Max. $0.037442
|
$142.49K 3.85M VADER | - |
|
||
| 4645 |
Polimec
4645
PLMC
|
$0.181245 | -0.78% | 1.61% | 13.49% |
30j
-10.02%
60j
26.65%
90j
13.87%
|
Ouv. $0.175808
Min. $0.175808
Max. $0.189808
|
$142.47K 786.07K PLMC | - |
|
||
| 4646 |
Ethscriptions
4646
ETHS
|
$0.419761 | 0.73% | 2.76% | -16.24% |
30j
197.56%
60j
290.83%
90j
212.72%
|
Ouv. $0.411862
Min. $0.390811
Max. $0.41976
|
$142.09K 338.51K ETHS | - |
|
||
| 4647 |
Guanciale by Virtuals
4647
GUAN
|
$0.000589 | -1.93% | -0.02% | -15.99% |
30j
-58.18%
60j
103.09%
90j
0.88%
|
Ouv. $0.00060041
Min. $0.00058798
Max. $0.00060447
|
$141.95K 240.93M GUAN | - |
|
||
| 4648 |
walter
4648
WALTER
|
$0.000556 | -1.22% | -3.49% | -7.03% |
30j
119.44%
60j
83.9%
90j
-4.28%
|
Ouv. $0.00057414
Min. $0.00055498
Max. $0.00057887
|
$141.75K 255.17M WALTER | - |
|
||
| 4649 |
Dinero
4649
DINERO
|
$0.008577 | -0.33% | -12.73% | -42.14% |
30j
-40.17%
60j
-67.41%
90j
-71.24%
|
Ouv. $0.00984189
Min. $0.00853203
Max. $0.010112
|
$141.62K 16.51M DINERO | - |
|
||
| 4650 |
Pepper
4650
PEPPER
|
$0.004703 | -4.7% | -8.57% | -19.64% |
30j
27.27%
60j
38.85%
90j
48.98%
|
Ouv. $0.00513725
Min. $0.00470279
Max. $0.00516827
|
$141.36K 30.06M PEPPER | - |
|
32.007 Devises surveillées - Page
93 of 641
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.