Cap Marché $4.08T
-1.48%
Volume 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Betfin
4601
BET
|
$0.001683 | -0.42% | 1.39% | -12.46% |
30j
-23.41%
60j
-35.29%
90j
-34.57%
|
Ouv. $0.0016659
Min. $0.00163254
Max. $0.00169009
|
$110.78K 65.83M BET | - |
|
||
| 4602 |
SymVerse (symverse.org)
4602
SYMM
|
$0.498908 | -0.2% | -3.46% | 24.88% |
30j
24.88%
60j
24.88%
90j
24.88%
|
Ouv. $0.517045
Min. $0.470636
Max. $0.538945
|
$110.36K 221.20K SYMM | - |
|
||
| 4603 |
OpenOcean
4603
OOE
|
$0.004129 | 0.14% | 0.03% | -6.8% |
30j
-7.98%
60j
30.89%
90j
-24.69%
|
Ouv. $0.00410864
Min. $0.0040997
Max. $0.00423507
|
$109.70K 26.57M OOE | - |
|
||
| 4604 |
GOATS
4604
GOATS
|
$0.000076 | -0.68% | 17.62% | 15.55% |
30j
7.01%
60j
25.05%
90j
-23.3%
|
Ouv. $0.00006523
Min. $0.00006492
Max. $0.00007885
|
$109.01K 1.43B GOATS | - |
|
||
| 4605 |
Silver
4605
KAG
|
$38.03 | -0.22% | -0.24% | -0.77% |
30j
-3.88%
60j
4.2%
90j
13.86%
|
Ouv. $38.16
Min. $37.69
Max. $38.35
|
$108.90K 2.86K KAG | - |
|
||
| 4606 |
Lux King Tech
4606
LKT
|
$1,157.52 | 0.71% | 1.6% | 0.41% |
30j
5.51%
60j
-6.32%
90j
-6.54%
|
Ouv. $1,141.68
Min. $1,110.48
Max. $1,157.52
|
$108.29K 93.00 LKT | - |
|
||
| 4607 |
Memdex100
4607
MEMDEX
|
$0.002186 | -3.81% | -5.5% | 4% |
30j
-14.53%
60j
-18.77%
90j
15.39%
|
Ouv. $0.00228202
Min. $0.00218587
Max. $0.00233909
|
$108.02K 49.42M MEMDEX | - |
|
||
| 4608 |
NexQloud
4608
NXQ
|
$47.11 | 0.23% | 1.41% | -9.38% |
30j
-54.95%
60j
-51.64%
90j
-58.98%
|
Ouv. $46.15
Min. $45.95
Max. $47.10
|
$105.95K 2.25K NXQ | - |
|
||
| 4609 |
Wowbit
4609
WWB
|
$3.45 | -0.05% | -0.05% | 65.77% |
30j
65.78%
60j
65.78%
90j
65.78%
|
Ouv. $3.4521
Min. $3.4508
Max. $3.4526
|
$105.80K 30.66K WWB | - |
|
||
| 4610 |
Hypha Staked AVAX / GoGoPool AVAX
4610
StAVAX
|
$25.88 | -0.85% | -2.01% | -2.92% |
30j
-8.28%
60j
45.97%
90j
23.39%
|
Ouv. $26.26
Min. $25.82
Max. $26.54
|
$105.62K 4.08K StAVAX | - |
|
||
| 4611 |
LACOSTOKEN / PolyMoon
4611
LCSN
|
$0.013252 | -0.19% | -24.32% | 370.38% |
30j
372.94%
60j
688.13%
90j
478.66%
|
Ouv. $0.016053
Min. $0.012885
Max. $0.018009
|
$105.58K 7.97M LCSN | - |
|
||
| 4612 |
Edelweis
4612
EDC
|
$1.1196 | -0.08% | -1.47% | -0.78% |
30j
-0.7%
60j
-0.7%
90j
-0.7%
|
Ouv. $1.1268
Min. $1.1132
Max. $1.1383
|
$105.55K 94.28K EDC | - |
|
||
| 4613 |
Based Pepe
4613
PEP
|
$0.00000003 | -0.2% | -7.19% | -15.58% |
30j
-49%
60j
10.53%
90j
-61.01%
|
Ouv. $0.000000033
Min. $0.00000003
Max. $0.000000033
|
$105.55K 3.52T PEP | - |
|
||
| 4614 |
Diamond Launch
4614
DLC
|
$0.234506 | -0.01% | 8.26% | 11.31% |
30j
105.66%
60j
131.79%
90j
61.29%
|
Ouv. $0.216573
Min. $0.215548
Max. $0.234691
|
$105.29K 448.99K DLC | - |
|
||
| 4615 |
Indigo Protocol - iUSD
4615
IUSD
|
$1.0012 | -0.82% | -0.95% | -0.06% |
30j
-0.84%
60j
0.61%
90j
-3.51%
|
Ouv. $1.0136
Min. $1.0012
Max. $1.0165
|
$105.26K 105.13K IUSD | - |
|
||
| 4616 |
Budbo
4616
BUBO
|
$0.040540 | -1.43% | 14.29% | 9.05% |
30j
98.97%
60j
77.82%
90j
77.62%
|
Ouv. $0.035393
Min. $0.035176
Max. $0.041132
|
$105.23K 2.60M BUBO | - |
|
||
| 4617 |
Clashub
4617
CLASH
|
$0.001011 | 0.34% | -1.3% | -2.01% |
30j
-10.74%
60j
26.82%
90j
79.53%
|
Ouv. $0.00102131
Min. $0.00100482
Max. $0.00102891
|
$105.20K 104.09M CLASH | - |
|
||
| 4618 |
CoinMetro
4618
XCM
|
$0.093851 | -0.46% | 1.67% | -12.58% |
30j
-23.34%
60j
16.79%
90j
32.6%
|
Ouv. $0.093835
Min. $0.091263
Max. $0.095701
|
$104.61K 1.11M XCM | - |
|
||
| 4619 |
Seiyan Token
4619
SEIYAN
|
$0.002762 | 0.97% | -7.16% | -16.64% |
30j
-41.42%
60j
-27.11%
90j
6.43%
|
Ouv. $0.00297992
Min. $0.00271947
Max. $0.0029994
|
$104.55K 37.85M SEIYAN | - |
|
||
| 4620 |
GGEBI
4620
GGB
|
$0.026142 | -0.05% | -14.44% | -29.75% |
30j
-39.21%
60j
-9.96%
90j
164.03%
|
Ouv. $0.030502
Min. $0.026141
Max. $0.030802
|
$104.09K 3.98M GGB | - |
|
||
| 4621 |
NADA Protocol Token
4621
NADA
|
$0.000532 | -0.02% | -1.11% | 9.75% |
30j
-65.47%
60j
-61.99%
90j
-69.76%
|
Ouv. $0.00053736
Min. $0.0005319
Max. $0.0005386
|
$104.04K 195.48M NADA | - |
|
||
| 4622 |
DIN
4622
DIN
|
$0.058750 | -0.12% | -2.12% | -0.66% |
30j
-17.47%
60j
-19.35%
90j
-32.71%
|
Ouv. $0.060151
Min. $0.058124
Max. $0.060151
|
$104.03K 1.77M DIN | - |
|
||
| 4623 |
Fistbump
4623
FIST
|
$0.802431 | -0.33% | 10.9% | 10.84% |
30j
81.98%
60j
96.51%
90j
792.03%
|
Ouv. $0.723831
Min. $0.709961
Max. $0.805149
|
$102.81K 128.13K FIST | - |
|
||
| 4624 |
Omnis Genesis by Virtuals
4624
OMNI
|
$0.000221 | -4.23% | -53.77% | 406.98% |
30j
205.22%
60j
277.27%
90j
106.58%
|
Ouv. $0.00053177
Min. $0.00022149
Max. $0.00061279
|
$102.22K 461.49M OMNI | - |
|
||
| 4625 |
Cellana Finance
4625
CELL
|
$0.003999 | -0.06% | -2.48% | -9.15% |
30j
-30.48%
60j
-51.65%
90j
-74.03%
|
Ouv. $0.00410173
Min. $0.00397916
Max. $0.00412059
|
$102.15K 25.55M CELL | - |
|
||
| 4626 |
ONI Token
4626
ONI
|
$0.036975 | -0.69% | -3.24% | 2.35% |
30j
-14.45%
60j
28.35%
90j
-7%
|
Ouv. $0.037308
Min. $0.036669
Max. $0.038697
|
$101.91K 2.76M ONI | - |
|
||
| 4627 |
Anita AI
4627
ANITA
|
$0.002115 | 0.73% | -3.42% | 14.84% |
30j
-7.44%
60j
-3.74%
90j
-61.53%
|
Ouv. $0.00219702
Min. $0.00209968
Max. $0.00221919
|
$101.86K 48.16M ANITA | - |
|
||
| 4628 |
Token Metrics AI
4628
TMAI
|
$0.000572 | - | -3.36% | -6.64% |
30j
-18.94%
60j
-28.27%
90j
-36.41%
|
Ouv. $0.00059283
Min. $0.00056357
Max. $0.00059332
|
$101.78K 177.84M TMAI | - |
|
||
| 4629 |
Andromeda
4629
ANDR
|
$0.002082 | -0.18% | -0.44% | -17.53% |
30j
-37%
60j
-42.67%
90j
-73.57%
|
Ouv. $0.00210005
Min. $0.00208184
Max. $0.00210086
|
$101.31K 48.66M ANDR | - |
|
||
| 4630 |
Catalorian
4630
CATALORIAN
|
$0.000336 | -0.91% | 1.13% | -14.59% |
30j
-40.04%
60j
-18.15%
90j
-55.66%
|
Ouv. $0.00033309
Min. $0.00033206
Max. $0.00034944
|
$100.06K 297.88M CATALORIAN | - |
|
||
| 4631 |
TonCapy
4631
TCAPY
|
$0.000309 | - | -2.42% | -16.77% |
30j
-24.42%
60j
-38.06%
90j
-62.52%
|
Ouv. $0.00031698
Min. $0.00030933
Max. $0.00031752
|
$99.99K 323.21M TCAPY | - |
|
||
| 4632 |
Devomon
4632
EVO
|
$0.000114 | 1.06% | -1.49% | -11.76% |
30j
-25.12%
60j
-45.04%
90j
-74.83%
|
Ouv. $0.00011451
Min. $0.00011238
Max. $0.00013445
|
$99.93K 879.71M EVO | - |
|
||
| 4633 |
Foundation
4633
FND
|
$2.93 | -0.05% | 0.62% | 3.59% |
30j
32.61%
60j
17.2%
90j
27.49%
|
Ouv. $2.9140
Min. $2.9088
Max. $2.9349
|
$99.80K 34.03K FND | - |
|
||
| 4634 |
Witnet
4634
WIT
|
$0.001013 | -0.15% | -0.82% | -3.4% |
30j
-9.44%
60j
10.03%
90j
-31.36%
|
Ouv. $0.00101831
Min. $0.00101266
Max. $0.00102491
|
$99.64K 98.39M WIT | - |
|
||
| 4635 |
Apex Fusion
4635
AP3X
|
$0.107039 | -0.23% | -1.83% | -9.01% |
30j
-9.59%
60j
-25.53%
90j
-40.76%
|
Ouv. $0.108284
Min. $0.107039
Max. $0.109146
|
$99.12K 926.05K AP3X | - |
|
||
| 4636 |
BitStable
4636
BSSB
|
$0.034078 | -0.92% | -0.61% | -24.8% |
30j
17.89%
60j
76.56%
90j
-41.75%
|
Ouv. $0.033903
Min. $0.033517
Max. $0.034817
|
$99.07K 2.91M BSSB | - |
|
||
| 4637 |
BJustCoin
4637
BJC
|
$3.02 | 0.07% | 4.75% | 6.87% |
30j
35.83%
60j
4.29%
90j
4.29%
|
Ouv. $2.8838
Min. $2.8804
Max. $3.0223
|
$99.05K 32.79K BJC | - |
|
||
| 4638 |
Sanko GameCorp
4638
DMT
|
$11.15 | -0.08% | -0.85% | -18.84% |
30j
-10.03%
60j
137.35%
90j
32.37%
|
Ouv. $11.42
Min. $11.14
Max. $11.54
|
$98.42K 8.83K DMT | - |
|
||
| 4639 |
HeadStarter
4639
HST
|
$0.008689 | -0.27% | 1.47% | -9.31% |
30j
-20.77%
60j
42.78%
90j
4.13%
|
Ouv. $0.00846687
Min. $0.0084352
Max. $0.00902981
|
$98.04K 11.28M HST | - |
|
||
| 4640 |
NPCS AI
4640
XNPCS
|
$0.000448 | -0.69% | -7.8% | -22.67% |
30j
-51.92%
60j
-58.34%
90j
-93.29%
|
Ouv. $0.00047934
Min. $0.00044762
Max. $0.00048549
|
$97.86K 218.63M XNPCS | - |
|
||
| 4641 |
The America Party
4641
TAP
|
$0.000184 | -1.18% | -13.6% | -9.94% |
30j
-32.12%
60j
-0.24%
90j
-63.59%
|
Ouv. $0.00022627
Min. $0.00018417
Max. $0.00022627
|
$97.71K 530.53M TAP | - |
|
||
| 4642 |
Bitcat
4642
BITCAT
|
$0.000426 | 0.41% | -33.27% | 41.71% |
30j
3.86%
60j
38.35%
90j
30.47%
|
Ouv. $0.00060854
Min. $0.00037833
Max. $0.0007627
|
$97.63K 229.22M BITCAT | - |
|
||
| 4643 |
Totakeke
4643
TOTAKEKE
|
$0.001136 | -0.59% | -10.69% | -12.2% |
30j
-12.2%
60j
-12.2%
90j
-12.2%
|
Ouv. $0.00122055
Min. $0.00110217
Max. $0.0013387
|
$97.55K 85.87M TOTAKEKE | - |
|
||
| 4644 |
Voxto Amplify
4644
VXT
|
$0.028670 | 0.16% | 0.77% | 0.29% |
30j
-5.4%
60j
-6.17%
90j
35.34%
|
Ouv. $0.028542
Min. $0.028388
Max. $0.02867
|
$97.28K 3.39M VXT | - |
|
||
| 4645 |
Egg N Partners
4645
EGGT
|
$0.438170 | 3.69% | 2.44% | 244.07% |
30j
465.25%
60j
251.85%
90j
67.24%
|
Ouv. $0.429558
Min. $0.412599
Max. $0.438914
|
$97.26K 221.98K EGGT | - |
|
||
| 4646 |
STAX Token
4646
STAX
|
$0.062400 | -0.27% | -1.73% | -1.73% |
30j
-1.73%
60j
-1.73%
90j
-1.73%
|
Ouv. $0.063792
Min. $0.060631
Max. $0.064831
|
$96.92K 1.55M STAX | - |
|
||
| 4647 |
Hex
4647
HEX
|
$0.001970 | 0.41% | -5.48% | 2.52% |
30j
-4.94%
60j
30.9%
90j
-21.04%
|
Ouv. $0.00208555
Min. $0.00192338
Max. $0.00211795
|
$96.77K 49.11M HEX | - |
|
||
| 4648 |
Sympson AI
4648
$SYMP
|
$0.004134 | -0.93% | -32.01% | 10.71% |
30j
12.81%
60j
-26.01%
90j
-10.95%
|
Ouv. $0.00644056
Min. $0.00413442
Max. $0.00644056
|
$96.65K 23.38M $SYMP | - |
|
||
| 4649 |
KelVPN
4649
KEL
|
$0.002959 | -0.37% | -1.67% | -3.83% |
30j
-21%
60j
8.83%
90j
15%
|
Ouv. $0.00300589
Min. $0.0029594
Max. $0.0030147
|
$96.40K 32.57M KEL | - |
|
||
| 4650 |
XPMarket
4650
XPM
|
$0.022260 | -0.52% | -3.18% | -11.41% |
30j
-35.34%
60j
8.09%
90j
-30.41%
|
Ouv. $0.022548
Min. $0.022259
Max. $0.023196
|
$96.35K 4.33M XPM | - |
|
32.837 Devises surveillées - Page
93 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.