Cap Marché $3.20T
-0.08%
Volume 24h $288.28B
15.55%
BTC % 55.15%
-0.27%
ETH % 11.24%
0.53%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
LABUBU (labubu.farm)
4601
LABUBUFARM1
|
$0.000920 | 20.25% | -83.56% | -78.19% |
30j
-91.96%
60j
-96%
90j
23.38%
|
Ouv. $0.00417712
Min. $0.0003941
Max. $0.012037
|
$154.75K 168.27M LABUBUFARM1 | - |
|
||
| 4602 |
Oracle Finance Network
4602
ONF
|
$3.85 | -0.04% | 4.55% | -6.89% |
30j
-61.62%
60j
-81.78%
90j
-89.49%
|
Ouv. $3.7219
Min. $3.4052
Max. $4.1437
|
$154.45K 40.16K ONF | - |
|
||
| 4603 |
Smart MFG / SyncFab
4603
SMFG
|
$0.001782 | -0.11% | 1.29% | -27.74% |
30j
-37.47%
60j
-68.44%
90j
-13.77%
|
Ouv. $0.00170716
Min. $0.00162221
Max. $0.00178362
|
$154.41K 86.67M SMFG | - |
|
||
| 4604 |
Yabba Dabba Doo!
4604
YBDBD
|
$0.00000090 | 0.29% | 4.75% | -7.97% |
30j
10.69%
60j
-7.31%
90j
-70.14%
|
Ouv. $0.000000867
Min. $0.000000846
Max. $0.000000897
|
$154.19K 171.90B YBDBD | - |
|
||
| 4605 |
Luxury Travel Token
4605
LTT
|
$0.012871 | 0.09% | -3.24% | -8.66% |
30j
-28.44%
60j
-42.18%
90j
4.48%
|
Ouv. $0.013547
Min. $0.012854
Max. $0.013547
|
$153.78K 11.95M LTT | - |
|
||
| 4606 |
BlackRock
4606
IBIT
|
$0.007519 | 55.18% | -87.92% | -91.2% |
30j
-25.18%
60j
-70.84%
90j
-93.34%
|
Ouv. $0.046643
Min. $0.00169225
Max. $0.109842
|
$153.72K 20.45M IBIT | - |
|
||
| 4607 |
NeonNeko
4607
NEONNEKO1
|
$0.000032 | -2.43% | 3.44% | 0.69% |
30j
37.64%
60j
-10.19%
90j
-30.03%
|
Ouv. $0.00002909
Min. $0.00002909
Max. $0.00003251
|
$153.69K 4.85B NEONNEKO1 | - |
|
||
| 4608 |
Edom
4608
EDOM
|
$1.3480 | 0.75% | 9.52% | -17.99% |
30j
-0.37%
60j
8.32%
90j
6.51%
|
Ouv. $1.1914
Min. $1.1149
Max. $1.4511
|
$152.63K 113.23K EDOM | - |
|
||
| 4609 |
Candle Cat
4609
CANDLE
|
$0.000318 | 0.02% | -0.86% | -14.11% |
30j
-28.21%
60j
-75.85%
90j
-79.44%
|
Ouv. $0.00030885
Min. $0.00030242
Max. $0.00032081
|
$152.54K 479.63M CANDLE | - |
|
||
| 4610 |
Voltage Finance
4610
VOLT
|
$0.000057 | 1% | 0.52% | -0.12% |
30j
40.99%
60j
21.35%
90j
227.35%
|
Ouv. $0.00005735
Min. $0.00005664
Max. $0.00005747
|
$150.56K 2.63B VOLT | - |
|
||
| 4611 |
New Born Haggis Pygmy Hippo
4611
HAGGIS
|
$0.000022 | -0.01% | -1.35% | -7.66% |
30j
-11.33%
60j
-35.48%
90j
-53.06%
|
Ouv. $0.00002186
Min. $0.00002185
Max. $0.00002254
|
$150.07K 6.75B HAGGIS | - |
|
||
| 4612 |
MAGA
4612
PEOPLE
|
$0.000147 | -14.4% | 506.98% | 704.5% |
30j
-65.01%
60j
-92.73%
90j
74.87%
|
Ouv. $0.00002206
Min. $0.00002206
Max. $0.00017143
|
$149.28K 1.02B PEOPLE | - |
|
||
| 4613 |
LoveBit
4613
LB
|
$0.00000038 | -0.92% | -4.16% | -13.09% |
30j
-10.21%
60j
-13.77%
90j
-30.58%
|
Ouv. $0.000000384
Min. $0.000000375
Max. $0.000000396
|
$149.03K 397.42B LB | - |
|
||
| 4614 |
Formula 1
4614
CHAMPAGNE
|
$0.000228 | 9.14% | 243.16% | 70.33% |
30j
276.58%
60j
-2.92%
90j
-10.03%
|
Ouv. $0.00005259
Min. $0.00005259
Max. $0.0002283
|
$148.14K 648.87M CHAMPAGNE | - |
|
||
| 4615 |
Lympid
4615
LYP
|
$0.007786 | -0.07% | -0.35% | -0.8% |
30j
-38.27%
60j
-76.58%
90j
-74.06%
|
Ouv. $0.0078534
Min. $0.00772704
Max. $0.0078534
|
$147.96K 19.00M LYP | - |
|
||
| 4616 |
Official Elon Coin
4616
ELON
|
$0.000372 | 0.15% | -1.96% | -3.67% |
30j
-5.96%
60j
-45.15%
90j
-60.54%
|
Ouv. $0.00037451
Min. $0.0003467
Max. $0.0003824
|
$146.96K 395.03M ELON | - |
|
||
| 4617 |
cryptomall
4617
XMALL
|
$0.250406 | -0.5% | -0.25% | -8.26% |
30j
17.71%
60j
17.71%
90j
17.71%
|
Ouv. $0.250884
Min. $0.248959
Max. $0.25176
|
$146.36K 584.50K XMALL | - |
|
||
| 4618 |
Layer One X
4618
L1X
|
$9.82 | 0.64% | -2.92% | -12.9% |
30j
-13.56%
60j
-36.2%
90j
-41.24%
|
Ouv. $10.11
Min. $9.178
Max. $10.27
|
$146.24K 14.89K L1X | - |
|
||
| 4619 |
Dagcoin
4619
DAGS
|
$0.000371 | -0.18% | 1.42% | 4.63% |
30j
2.88%
60j
-45.3%
90j
-9.69%
|
Ouv. $0.00035614
Min. $0.0003473
Max. $0.00037203
|
$146.15K 393.57M DAGS | - |
|
||
| 4620 |
DEXTF Protocol
4620
DEXTF
|
$0.127439 | 1.93% | 0.39% | -5.82% |
30j
-48.2%
60j
29.64%
90j
47.1%
|
Ouv. $0.121557
Min. $0.110094
Max. $0.127438
|
$145.81K 1.14M DEXTF | - |
|
||
| 4621 |
XenBitcoin
4621
XBTC
|
$493.79 | -1.38% | 17.02% | -61.73% |
30j
14514.68%
60j
685.22%
90j
-99.57%
|
Ouv. $433.25
Min. $378.54
Max. $86,447.05
|
$144.66K 292.00 XBTC | - |
|
||
| 4622 |
Luckify
4622
LUCKIFY1
|
$0.101260 | - | -0.18% | -0.55% |
30j
-28.02%
60j
-51.45%
90j
-75.21%
|
Ouv. $0.100546
Min. $0.09754
Max. $0.101709
|
$143.58K 1.42M LUCKIFY1 | - |
|
||
| 4623 |
DiscoverFeed
4623
DMCC
|
$0.005511 | - | 1.25% | 14.76% |
30j
-41.86%
60j
-57.4%
90j
-78.63%
|
Ouv. $0.00523434
Min. $0.00515923
Max. $0.00551063
|
$142.96K 25.94M DMCC | - |
|
||
| 4624 |
Songbird
4624
SGB
|
$0.002166 | 0.19% | -1.75% | 0.56% |
30j
-22.85%
60j
-43.62%
90j
-58.39%
|
Ouv. $0.00217505
Min. $0.00213974
Max. $0.00227438
|
$142.47K 65.79M SGB | - |
|
||
| 4625 |
KOLZ
4625
KOLZ
|
$0.000012 | 66.69% | 65.76% | 60.23% |
30j
2.27%
60j
-33.8%
90j
-65.5%
|
Ouv. $0.000006946
Min. $0.000006695
Max. $0.00001179
|
$142.31K 12.06B KOLZ | - |
|
||
| 4626 |
All Will Retire
4626
AWR
|
$0.001278 | -0.74% | 0.08% | -19.78% |
30j
5.49%
60j
-57.85%
90j
-68.72%
|
Ouv. $0.00123187
Min. $0.00117776
Max. $0.00128752
|
$141.28K 110.55M AWR | - |
|
||
| 4627 |
財務自由
4627
財務自由
|
$0.000228 | 0.06% | -0.84% | -2.63% |
30j
-14.33%
60j
-88.36%
90j
-98.85%
|
Ouv. $0.00022444
Min. $0.00021788
Max. $0.00024196
|
$141.27K 619.98M 財務自由 | - |
|
||
| 4628 |
Malinka
4628
MLNK
|
$0.028703 | -0.15% | -0.58% | 1.47% |
30j
7.99%
60j
6.58%
90j
51.6%
|
Ouv. $0.028496
Min. $0.028496
Max. $0.028903
|
$140.81K 4.91M MLNK | - |
|
||
| 4629 |
Bitcast
4629
SN93
|
$2.75 | -2.67% | -2.37% | -17.65% |
30j
-41.56%
60j
-56.44%
90j
-64.27%
|
Ouv. $2.8736
Min. $2.5506
Max. $2.9113
|
$140.35K 51.04K SN93 | - |
|
||
| 4630 |
TRASH COIN
4630
TRASH
|
$0.000475 | 0.61% | -3.7% | -22.64% |
30j
-43.39%
60j
-82.72%
90j
-82.09%
|
Ouv. $0.0004973
Min. $0.00044685
Max. $0.00055617
|
$139.58K 294.15M TRASH | - |
|
||
| 4631 |
exSat Network
4631
XSAT
|
$1.77 | -20.28% | -33.81% | 97% |
30j
136.71%
60j
-6.78%
90j
-26.07%
|
Ouv. $2.6784
Min. $1.7651
Max. $2.6863
|
$139.55K 79.06K XSAT | - |
|
||
| 4632 |
Simmi
4632
SIMMI
|
$0.000010 | 0.24% | 0.38% | -9.35% |
30j
-22.34%
60j
-60.6%
90j
-80.75%
|
Ouv. $0.00001011
Min. $0.000009815
Max. $0.00001046
|
$139.35K 13.32B SIMMI | - |
|
||
| 4633 |
Minto
4633
BTCMT
|
$0.727881 | -0.05% | -0.39% | -2.95% |
30j
2.59%
60j
-5.62%
90j
-10.74%
|
Ouv. $0.722109
Min. $0.712938
Max. $0.730795
|
$137.98K 189.56K BTCMT | - |
|
||
| 4634 |
Wolfswap
4634
WOLFSWAP
|
$0.000245 | 0.67% | -5.07% | -11.98% |
30j
-27.86%
60j
-50.19%
90j
-50.36%
|
Ouv. $0.0002409
Min. $0.0002409
Max. $0.00025829
|
$137.32K 560.03M WOLFSWAP | - |
|
||
| 4635 |
HYBUX
4635
HYBUX
|
$0.001948 | -0.08% | -0.88% | -32.21% |
30j
-48.3%
60j
-36.02%
90j
-36.02%
|
Ouv. $0.00197153
Min. $0.00194393
Max. $0.00198927
|
$136.75K 70.21M HYBUX | - |
|
||
| 4636 |
Ninja Squad Token
4636
NST
|
$1.4555 | 0.56% | -6.11% | -12.58% |
30j
-24.28%
60j
-47.33%
90j
-55.63%
|
Ouv. $1.5408
Min. $1.4288
Max. $1.5532
|
$133.84K 91.95K NST | - |
|
||
| 4637 |
Cope
4637
COPE
|
$0.000159 | -0.03% | -5.36% | -11.5% |
30j
-63.35%
60j
-69.8%
90j
-67.81%
|
Ouv. $0.00016283
Min. $0.00014488
Max. $0.00016871
|
$133.64K 841.28M COPE | - |
|
||
| 4638 |
世界和平
4638
世界和平
|
$0.000331 | 1.18% | -2.64% | -16.88% |
30j
-41.99%
60j
14.89%
90j
14.89%
|
Ouv. $0.00034074
Min. $0.00032689
Max. $0.00034074
|
$132.34K 400.08M 世界和平 | - |
|
||
| 4639 |
Ovato
4639
OVATO
|
$0.766049 | 0.45% | 0.23% | 7.06% |
30j
10.76%
60j
9.5%
90j
10.03%
|
Ouv. $0.768288
Min. $0.753661
Max. $0.777394
|
$131.80K 172.05K OVATO | - |
|
||
| 4640 |
PEPE 0x69 ON BASE
4640
PEPE0X69
|
$0.0000000010 | -0.37% | -1.31% | -8.8% |
30j
109.02%
60j
23.82%
90j
-6.06%
|
Ouv. $0.000000001
Min. -
Max. $0.000000001
|
$131.05K 131.05T PEPE0X69 | - |
|
||
| 4641 |
DaVinci Protocol
4641
DCOIN
|
$0.399683 | -0.01% | -0.05% | -0.09% |
30j
0.14%
60j
-0.12%
90j
-0.08%
|
Ouv. $0.399726
Min. $0.399605
Max. $0.399951
|
$130.79K 327.24K DCOIN | - |
|
||
| 4642 |
Remember KitKat
4642
KITKAT
|
$0.000207 | 0.06% | -4.18% | -42.19% |
30j
-77.71%
60j
-68.27%
90j
-68.27%
|
Ouv. $0.00019985
Min. $0.00019386
Max. $0.00022268
|
$129.49K 625.75M KITKAT | - |
|
||
| 4643 |
KANGO
4643
KANGO
|
$0.00000159 | -1.83% | -3.42% | -36.54% |
30j
-57.29%
60j
-66.33%
90j
-86.74%
|
Ouv. $0.000001635
Min. $0.0000015179
Max. $0.000001705
|
$129.44K 81.41B KANGO | - |
|
||
| 4644 |
Moon App
4644
APP
|
$0.000267 | -0.26% | -12.36% | -51.58% |
30j
-69.34%
60j
-82.09%
90j
-89.25%
|
Ouv. $0.00030812
Min. $0.00025703
Max. $0.00030944
|
$129.39K 484.60M APP | - |
|
||
| 4645 |
Cyberlife
4645
CYBERLIFE1
|
$0.038787 | -1.03% | -15.1% | -31.55% |
30j
-64.93%
60j
2502.98%
90j
2502.98%
|
Ouv. $0.045528
Min. $0.036096
Max. $0.047178
|
$128.29K 3.31M CYBERLIFE1 | - |
|
||
| 4646 |
CENTERCOIN
4646
CENT
|
$0.006952 | 0.01% | 0.14% | 47.29% |
30j
245.94%
60j
509.26%
90j
914.83%
|
Ouv. $0.00694335
Min. $0.00693987
Max. $0.00695343
|
$128.11K 18.43M CENT | - |
|
||
| 4647 |
Nelore Coin
4647
NLC
|
$0.000499 | -0.13% | -0.39% | -3.9% |
30j
-45.69%
60j
-65.98%
90j
-64.89%
|
Ouv. $0.00050054
Min. $0.00049938
Max. $0.00050178
|
$127.54K 255.39M NLC | - |
|
||
| 4648 |
KIP Protocol
4648
KIP
|
$0.000140 | -0.53% | -0.47% | -13.7% |
30j
-31.26%
60j
-47.34%
90j
-61.47%
|
Ouv. $0.00014202
Min. $0.00013962
Max. $0.00014402
|
$127.24K 909.24M KIP | - |
|
||
| 4649 |
Strawberry In Bloom
4649
BERRY
|
$0.000767 | -0.36% | -0.6% | 28.41% |
30j
-43.43%
60j
2.05%
90j
-34.94%
|
Ouv. $0.00075446
Min. $0.00072359
Max. $0.00077559
|
$126.50K 164.96M BERRY | - |
|
||
| 4650 |
Memdex100
4650
MEMDEX
|
$0.001287 | 0.13% | -3.55% | -1.05% |
30j
-20.58%
60j
-36.63%
90j
-43.92%
|
Ouv. $0.00130646
Min. $0.00116702
Max. $0.00133438
|
$125.86K 97.79M MEMDEX | - |
|
33.845 Devises surveillées - Page
93 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.