Cap Marché $4.06T
-2.62%
Volume 24h $483.09B
-8.06%
BTC % 54.94%
-0.07%
ETH % 11.89%
-0.67%
Monnaies
33.412
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
exSat Network
4601
XSAT
|
$2.06 | 3.05% | -2.63% | -6.09% |
30j
-20.53%
60j
-20.95%
90j
-36.06%
|
Ouv. $2.1347
Min. $1.9906
Max. $2.2421
|
$216.91K 105.20K XSAT | - |
|
||
| 4602 |
BOOK OF BILLIONAIRES
4602
BOBE
|
$0.000266 | -0.02% | 0.36% | 3.43% |
30j
12.95%
60j
-7.5%
90j
-35.03%
|
Ouv. $0.00026479
Min. $0.00026479
Max. $0.00026596
|
$215.04K 808.69M BOBE | - |
|
||
| 4603 |
Bitcoin Bull
4603
BTCBULL
|
$0.000575 | -1.88% | 3.05% | -23% |
30j
-10.96%
60j
-42.02%
90j
-65.38%
|
Ouv. $0.00055533
Min. $0.00054597
Max. $0.00060544
|
$212.13K 368.95M BTCBULL | - |
|
||
| 4604 |
Kodexa
4604
KDX
|
$0.016205 | -0.02% | -2.23% | -4.49% |
30j
-5.13%
60j
-11.42%
90j
-11.55%
|
Ouv. $0.016425
Min. $0.016205
Max. $0.016708
|
$215.48K 13.30M KDX | - |
|
||
| 4605 |
Orby Network (USC)
4605
USC
|
$1.0081 | 0.37% | 0.82% | 1.26% |
30j
1.42%
60j
0.49%
90j
0.42%
|
Ouv. $1.0045
Min. $0.9978
Max. $1.0094
|
$239.52K 237.60K USC | - |
|
||
| 4606 |
Merit
4606
SN73
|
$1.3925 | -2.9% | -11.91% | -8.56% |
30j
-20.17%
60j
-35.41%
90j
-68.25%
|
Ouv. $1.3959
Min. $1.3924
Max. $1.6207
|
$203.20K 145.92K SN73 | - |
|
||
| 4607 |
XGP
4607
XGP
|
$0.000010 | -0.01% | 0.42% | -1.55% |
30j
-3.62%
60j
-2.8%
90j
-6.59%
|
Ouv. $0.00001019
Min. $0.00001013
Max. $0.00001022
|
$210.75K 20.68B XGP | - |
|
||
| 4608 |
KANGO
4608
KANGO
|
$0.00000648 | -1.56% | 7.64% | -14.46% |
30j
-44.87%
60j
-52.52%
90j
-50.58%
|
Ouv. $0.00000604
Min. $0.000005583
Max. $0.000006804
|
$206.80K 31.89B KANGO | - |
|
||
| 4609 |
RWT TOKEN
4609
RWT
|
$0.000017 | -0.51% | 12.29% | 92.6% |
30j
95.13%
60j
-7.31%
90j
-85.39%
|
Ouv. $0.00001461
Min. $0.00001451
Max. $0.0000166
|
$209.11K 12.66B RWT | - |
|
||
| 4610 |
Project89
4610
PROJECT89
|
$0.000208 | -2.69% | 3.05% | -38.89% |
30j
-97.78%
60j
-97.89%
90j
-96.46%
|
Ouv. $0.00019848
Min. $0.00019669
Max. $0.00022904
|
$208.29K 1.00B PROJECT89 | - |
|
||
| 4611 |
Five Pillars Token
4611
5PT
|
$0.007986 | -2.45% | -7.66% | 11.62% |
30j
250.94%
60j
250.94%
90j
250.94%
|
Ouv. $0.00845261
Min. $0.00798514
Max. $0.00876597
|
$208.61K 26.12M 5PT | - |
|
||
| 4612 |
Proprietary Trading Network
4612
SN8
|
$12.06 | -3.06% | -3.1% | 7.36% |
30j
-5.04%
60j
-27.28%
90j
-40.5%
|
Ouv. $12.34
Min. $12.06
Max. $13.61
|
$217.33K 18.01K SN8 | - |
|
||
| 4613 |
Hello Kitty
4613
HELLOKITTYSO1
|
$0.000248 | -4.14% | -28.21% | -73.55% |
30j
-95.3%
60j
-95.82%
90j
-94.15%
|
Ouv. $0.00027429
Min. $0.00024847
Max. $0.00038155
|
$196.82K 792.10M HELLOKITTYSO1 | - |
|
||
| 4614 |
xDAI
4614
xDAI
|
$0.981626 | - | 0.06% | -0.04% |
30j
0.01%
60j
-1.33%
90j
3.69%
|
Ouv. $0.981095
Min. $0.980834
Max. $0.981865
|
$205.20K 209.04K xDAI | - |
|
||
| 4615 |
ASSDAQ
4615
ASSDAQ
|
$0.001330 | -2.66% | -12.34% | -22.91% |
30j
-67.2%
60j
-70.17%
90j
-61.79%
|
Ouv. $0.00152018
Min. $0.00131596
Max. $0.0015272
|
$199.91K 150.33M ASSDAQ | - |
|
||
| 4616 |
Ink Finance
4616
QUILL
|
$0.003442 | 2.61% | -2.02% | -0.83% |
30j
-6.27%
60j
-1.67%
90j
-20.9%
|
Ouv. $0.0035055
Min. $0.00334832
Max. $0.00353729
|
$207.90K 60.40M QUILL | - |
|
||
| 4617 |
THORSwap
4617
THOR
|
$0.054953 | -3.74% | 15.4% | 11.07% |
30j
22.03%
60j
-32.22%
90j
-15.13%
|
Ouv. $0.047175
Min. $0.047175
Max. $0.062442
|
$220.48K 4.01M THOR | - |
|
||
| 4618 |
Official Elon Coin
4618
ELON
|
$0.000742 | -1.94% | 2.08% | -18.88% |
30j
-31.26%
60j
-33.6%
90j
-34.51%
|
Ouv. $0.00071294
Min. $0.00071294
Max. $0.00079036
|
$198.24K 267.05M ELON | - |
|
||
| 4619 |
Ballswap
4619
BSP
|
$0.00000067 | -0.01% | 0.02% | 186.17% |
30j
131.98%
60j
237.2%
90j
296.72%
|
Ouv. $0.000000674
Min. $0.000000674
Max. $0.000000674
|
$199.85K 296.51B BSP | - |
|
||
| 4620 |
NADA Protocol Token
4620
NADA
|
$0.000519 | 0.12% | 0.31% | -0.62% |
30j
-3.9%
60j
8.57%
90j
-66.85%
|
Ouv. $0.0005329
Min. $0.00051195
Max. $0.00054095
|
$201.52K 388.58M NADA | - |
|
||
| 4621 |
Digital Swiss Franc
4621
DSFR
|
$0.002775 | 0.05% | 0.9% | 2.82% |
30j
2.76%
60j
2.69%
90j
2.78%
|
Ouv. $0.0027491
Min. $0.0027491
Max. $0.00277524
|
$201.07K 72.45M DSFR | - |
|
||
| 4622 |
President Donald J. Trump
4622
PDJT
|
$0.000475 | 0.2% | 4.66% | 18.48% |
30j
18.53%
60j
18.49%
90j
18.62%
|
Ouv. $0.00045098
Min. $0.00045098
Max. $0.00047512
|
$199.53K 419.96M PDJT | - |
|
||
| 4623 |
Amnis Finance
4623
AMAPT
|
$3.62 | -2.58% | -4.83% | -32.07% |
30j
-21.31%
60j
-24.54%
90j
-29.47%
|
Ouv. $3.8478
Min. $3.6231
Max. $3.9101
|
$221.82K 61.22K AMAPT | - |
|
||
| 4624 |
Midle
4624
MIDLE
|
$0.000150 | 1.35% | 53.45% | -18.69% |
30j
-38.68%
60j
-51.7%
90j
-58.71%
|
Ouv. $0.00009771
Min. $0.00007989
Max. $0.00017703
|
$200.20K 1.33B MIDLE | - |
|
||
| 4625 |
IMAGINE
4625
IMAGINE
|
$0.000113 | -3.47% | -1.4% | -30.5% |
30j
-38.14%
60j
-78.92%
90j
-98.35%
|
Ouv. $0.0001083
Min. $0.00010811
Max. $0.00012561
|
$199.34K 1.76B IMAGINE | - |
|
||
| 4626 |
Staked NEAR
4626
STNEAR
|
$3.51 | -2.54% | -2.54% | -19.04% |
30j
-11.53%
60j
-13.26%
90j
-7.47%
|
Ouv. $3.5644
Min. $3.5063
Max. $3.8749
|
$228.50K 65.17K STNEAR | - |
|
||
| 4627 |
Sparklife
4627
SPS
|
$0.000079 | -3.88% | 3.55% | -8.06% |
30j
-5.54%
60j
94.67%
90j
35.19%
|
Ouv. $0.00007282
Min. $0.00007281
Max. $0.00008906
|
$208.64K 2.65B SPS | - |
|
||
| 4628 |
Dexalot
4628
ALOT
|
$0.159284 | -0.19% | 3.16% | -14.81% |
30j
0.63%
60j
-19.44%
90j
-41.46%
|
Ouv. $0.15344
Min. $0.152081
Max. $0.16619
|
$220.16K 1.38M ALOT | - |
|
||
| 4629 |
360noscope420blazeit
4629
MLG
|
$0.002648 | -2.22% | -3.3% | -28.91% |
30j
-49.63%
60j
-69.15%
90j
-77.67%
|
Ouv. $0.0027372
Min. $0.00264756
Max. $0.00284236
|
$191.01K 72.14M MLG | - |
|
||
| 4630 |
CATX
4630
CATX
|
$0.000013 | - | 1166.41% | 1306.97% |
30j
5.73%
60j
-42.05%
90j
187.01%
|
Ouv. $0.000001026
Min. $0.000001026
Max. $0.00001349
|
- - | - |
|
||
| 4631 |
Mooncat
4631
MOONCAT
|
$0.002295 | -0.23% | -3.16% | -5.52% |
30j
-24.85%
60j
-8.06%
90j
-8.06%
|
Ouv. $0.00223189
Min. $0.00223102
Max. $0.00239247
|
$195.94K 85.38M MOONCAT | - |
|
||
| 4632 |
VOLT
4632
XVM
|
$0.002562 | 3.85% | -5.14% | -41.44% |
30j
-79.03%
60j
-83.42%
90j
-83.42%
|
Ouv. $0.00273657
Min. $0.00217483
Max. $0.00275703
|
$201.20K 78.53M XVM | - |
|
||
| 4633 |
Felis
4633
FELIS
|
$0.00000094 | -3.48% | 673.73% | 777.16% |
30j
26.2%
60j
-70.31%
90j
-67.47%
|
Ouv. $0.00000012
Min. $0.000000118
Max. $0.000001008
|
$194.71K 207.58B FELIS | - |
|
||
| 4634 |
Bityuan
4634
BTY
|
$0.035388 | 0.02% | 6.63% | -12.94% |
30j
-23.34%
60j
12.61%
90j
73.38%
|
Ouv. $0.032775
Min. $0.032775
Max. $0.035429
|
$197.54K 5.58M BTY | - |
|
||
| 4635 |
Brazilian Digital Token
4635
BRZ
|
$0.181641 | 0.01% | 1.27% | -3.21% |
30j
-1.82%
60j
-1.21%
90j
1.3%
|
Ouv. $0.179271
Min. $0.179218
Max. $0.181859
|
$141.45K 778.75K BRZ | - |
|
||
| 4636 |
ReadyAI
4636
SN33
|
$6.92 | -2.92% | -3.98% | 26.72% |
30j
55.9%
60j
-8.71%
90j
-36.1%
|
Ouv. $7.142
Min. $6.920
Max. $7.768
|
$187.36K 27.07K SN33 | - |
|
||
| 4637 |
Bucket Protocol BUCK Stablecoin
4637
BUCK
|
$0.9990 | -0.08% | -0.01% | - |
30j
0.02%
60j
-0.03%
90j
-0.04%
|
Ouv. $0.9993
Min. $0.9983
Max. $1.0001
|
$197.95K 198.14K BUCK | - |
|
||
| 4638 |
Sendcoin
4638
SEND
|
$0.003275 | -1.59% | -3.12% | -15.43% |
30j
-63.82%
60j
-58.16%
90j
-67.7%
|
Ouv. $0.00343674
Min. $0.00327101
Max. $0.00356377
|
$187.99K 57.41M SEND | - |
|
||
| 4639 |
GVNR
4639
GVNR
|
$0.394333 | -0.97% | -10.51% | -35.4% |
30j
-35.4%
60j
-35.4%
90j
-35.4%
|
Ouv. $0.427712
Min. $0.394332
Max. $0.44284
|
$197.52K 500.89K GVNR | - |
|
||
| 4640 |
Metacoin
4640
METAC
|
$0.015962 | -1.57% | -5.49% | -22.21% |
30j
-41.81%
60j
-43.64%
90j
-46.78%
|
Ouv. $0.016767
Min. $0.015962
Max. $0.01689
|
$190.01K 11.90M METAC | - |
|
||
| 4641 |
STAX Token
4641
STAX
|
$0.015362 | 0.56% | 0.48% | -4.61% |
30j
100.98%
60j
-75.8%
90j
-75.8%
|
Ouv. $0.015025
Min. $0.015007
Max. $0.015373
|
$189.82K 12.36M STAX | - |
|
||
| 4642 |
Chill House
4642
CHILLHOUSE
|
$0.003170 | -2.93% | -13.45% | -28.78% |
30j
-66.07%
60j
-78.35%
90j
-69.06%
|
Ouv. $0.00353188
Min. $0.00316966
Max. $0.0037322
|
$186.31K 58.78M CHILLHOUSE | - |
|
||
| 4643 |
Petunia
4643
PETUNIA
|
$0.000073 | -1.79% | -0.3% | -28.93% |
30j
-48.64%
60j
-56.17%
90j
-84.09%
|
Ouv. $0.00007228
Min. $0.00007189
Max. $0.00007823
|
$192.91K 2.65B PETUNIA | - |
|
||
| 4644 |
Ninja Squad Token
4644
NST
|
$2.75 | -3.04% | -2.74% | -23.37% |
30j
-20.09%
60j
-17.47%
90j
-17.77%
|
Ouv. $2.9024
Min. $2.7476
Max. $2.9664
|
$212.81K 77.45K NST | - |
|
||
| 4645 |
Bonkers Meme Token
4645
BNKRS
|
$0.000136 | -0.82% | -15.95% | -22.04% |
30j
-64.53%
60j
-46.25%
90j
578.23%
|
Ouv. $0.00016184
Min. $0.0001363
Max. $0.00016232
|
$199.19K 1.46B BNKRS | - |
|
||
| 4646 |
COW
4646
COW
|
$0.013581 | -3.28% | -11.36% | -18.7% |
30j
-10.7%
60j
-28.75%
90j
-20.58%
|
Ouv. $0.014973
Min. $0.013581
Max. $0.015319
|
$192.55K 14.18M COW | - |
|
||
| 4647 |
Chainflip
4647
FLIP
|
$0.517570 | -0.13% | -0.9% | -12.09% |
30j
-31.29%
60j
25.3%
90j
19.75%
|
Ouv. $0.521507
Min. $0.517569
Max. $0.524882
|
$183.36K 354.27K FLIP | - |
|
||
| 4648 |
KAKA
4648
KAKA
|
$0.000082 | -1.41% | 5.06% | -46.82% |
30j
-79.01%
60j
-95.4%
90j
-95.96%
|
Ouv. $0.00007708
Min. $0.00007518
Max. $0.00008702
|
$182.79K 2.22B KAKA | - |
|
||
| 4649 |
BitoPro Exchange Token
4649
BITO
|
$0.214296 | -0.1% | -2% | -4.92% |
30j
29.63%
60j
31.4%
90j
90.52%
|
Ouv. $0.224239
Min. $0.211427
Max. $0.224239
|
$176.53K 823.76K BITO | - |
|
||
| 4650 |
Rexas Finance
4650
RXS
|
$0.001494 | -0.19% | -1.48% | -7.74% |
30j
-48.07%
60j
-62.44%
90j
-81.7%
|
Ouv. $0.00151378
Min. $0.00147706
Max. $0.00151624
|
$175.84K 117.72M RXS | - |
|
33.412 Devises surveillées - Page
93 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.