Cap Marché $2.45T
-2.24%
Volume 24h $175.11B
41.45%
BTC % 53.96%
-0.46%
ETH % 9.42%
-0.74%
Monnaies
34.253
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Freedom
4601
FDM
|
$0.007389 | - | -6.22% | -28.1% |
30j
-25.86%
60j
-35.29%
90j
-27.83%
|
Ouv. $0.00791747
Min. $0.007389
Max. $0.00802992
|
$225.11K 30.47M FDM | - |
|
||
| 4602 |
DRDR
4602
DRDR
|
$0.069417 | -0.32% | -1.81% | 17.86% |
30j
8.07%
60j
68.57%
90j
57.02%
|
Ouv. $0.071006
Min. $0.067285
Max. $0.071151
|
$230.84K 3.33M DRDR | - |
|
||
| 4603 |
Paladeum
4603
PLB
|
$1.0073 | 0.03% | -1.08% | -6.76% |
30j
4.67%
60j
-1.18%
90j
19.24%
|
Ouv. $1.0162
Min. $1.0060
Max. $1.0189
|
$224.64K 223.02K PLB | - |
|
||
| 4604 |
360noscope420blazeit
4604
MLG
|
$0.000695 | -0.33% | -3.68% | -0.38% |
30j
-45.93%
60j
-35.87%
90j
-55.25%
|
Ouv. $0.00072548
Min. $0.00064543
Max. $0.00072548
|
$221.72K 318.87M MLG | - |
|
||
| 4605 |
Egg N Partners
4605
EGGT
|
$0.387668 | -0.68% | 0.04% | -4.15% |
30j
14.21%
60j
10.32%
90j
-1.44%
|
Ouv. $0.387915
Min. $0.386785
Max. $0.390334
|
$217.10K 560.01K EGGT | - |
|
||
| 4606 |
Beers
4606
BEER
|
$261,259,490.45 | 55.58% | 1098.4% | 31413.29% |
30j
3013272581.9%
60j
7345960978339.3%
90j
1595204769823.4%
|
Ouv. $21,800,679.33
Min. $21,800,679.33
Max. $261,259,490.44
|
$244.48K 0 BEER | - |
|
||
| 4607 |
Targon
4607
SN4
|
$7.53 | -0.42% | -2.17% | -5.56% |
30j
-23.63%
60j
-19.71%
90j
-40.57%
|
Ouv. $7.797
Min. $7.282
Max. $7.836
|
$209.39K 27.82K SN4 | - |
|
||
| 4608 |
TRUMP MOG (trumpmog.me)
4608
TRUMPMOG
|
$0.000200 | 7.84% | -85.66% | -85.77% |
30j
-76.22%
60j
19.07%
90j
-78.15%
|
Ouv. $0.0013961
Min. $0.00004518
Max. $0.00243022
|
$230.65K 1.15B TRUMPMOG | - |
|
||
| 4609 |
Grayscale
4609
GRAYSCALE
|
$0.00000049 | -24.19% | 171.77% | 30.6% |
30j
58.95%
60j
-61.06%
90j
-72.79%
|
Ouv. $0.00000018
Min. $0.000000153
Max. $0.000000746
|
$231.30K 471.08B GRAYSCALE | - |
|
||
| 4610 |
Luxera
4610
XERA
|
$30.10 | 0.27% | -3.15% | 3.11% |
30j
-5.39%
60j
209.4%
90j
563166.44%
|
Ouv. $31.88
Min. $29.61
Max. $31.88
|
$219.51K 7.29K XERA | - |
|
||
| 4611 |
BBAChain
4611
BBA
|
$0.002419 | -0.08% | -2.82% | -3.99% |
30j
4.13%
60j
4.68%
90j
3.17%
|
Ouv. $0.00248041
Min. $0.00236129
Max. $0.00248886
|
$218.50K 90.34M BBA | - |
|
||
| 4612 |
Ozone Chain
4612
OZO
|
$0.130674 | -0.17% | 0.01% | -0.41% |
30j
0.01%
60j
0.29%
90j
0.29%
|
Ouv. $0.1308
Min. $0.130591
Max. $0.13084
|
$218.23K 1.67M OZO | - |
|
||
| 4613 |
Palapa
4613
PLPA
|
$0.007057 | 0.01% | -0.01% | -6.99% |
30j
-33.81%
60j
-49.87%
90j
-57.24%
|
Ouv. $0.00717369
Min. $0.00703591
Max. $0.00717369
|
$218.28K 30.93M PLPA | - |
|
||
| 4614 |
SOFA Org
4614
RCH
|
$0.119695 | 0.34% | -2.89% | -3.17% |
30j
-33.34%
60j
-32.99%
90j
-33.39%
|
Ouv. $0.123068
Min. $0.116175
Max. $0.123782
|
$212.77K 1.78M RCH | - |
|
||
| 4615 |
PEPE AI (pepeai.one)
4615
PEPEAIONE
|
$0.000622 | 17.77% | 706.92% | 541.55% |
30j
3622.95%
60j
876.63%
90j
71.61%
|
Ouv. $0.00007883
Min. $0.00007711
Max. $0.00062222
|
$228.25K 366.84M PEPEAIONE | - |
|
||
| 4616 |
Tesla (buytesla.net)
4616
TSLA
|
$59.04 | -42.77% | 191.71% | 128.9% |
30j
392.45%
60j
36.3%
90j
-61.19%
|
Ouv. $20.23
Min. $20.23
Max. $103.15
|
$227.49K 3.85K TSLA | - |
|
||
| 4617 |
Iron Fish
4617
IRON
|
$0.070041 | -0.09% | -4.73% | -6.61% |
30j
-38.95%
60j
-42.24%
90j
-67.27%
|
Ouv. $0.070607
Min. $0.069358
Max. $0.073909
|
$210.98K 3.01M IRON | - |
|
||
| 4618 |
PI TRUMP (pitrumphub.com)
4618
PI
|
$0.00000498 | 35.64% | 647.4% | 260.64% |
30j
1370.45%
60j
2031.95%
90j
491.89%
|
Ouv. $0.000000665
Min. $0.000000665
Max. $0.000004975
|
$220.35K 44.29B PI | - |
|
||
| 4619 |
GameStop Coin
4619
GME
|
$304,149.20 | 23.25% | 831.15% | 9687.02% |
30j
596011153.4%
60j
23574413347.01%
90j
24299362499.4%
|
Ouv. $32,663.63
Min. $32,493.12
Max. $304,149.20
|
$218.84K 0 GME | - |
|
||
| 4620 |
Lucky Train
4620
TRAIN
|
$0.133252 | -1.14% | 2.86% | -0.25% |
30j
3.98%
60j
24.73%
90j
21.55%
|
Ouv. $0.135839
Min. $0.128802
Max. $0.13624
|
$215.98K 1.62M TRAIN | - |
|
||
| 4621 |
Heurist AI
4621
HEU
|
$0.007267 | 0.27% | -0.15% | 18.08% |
30j
-34.91%
60j
-48.35%
90j
-60.36%
|
Ouv. $0.00719425
Min. $0.00696239
Max. $0.00740429
|
$201.68K 27.75M HEU | - |
|
||
| 4622 |
FUTUREXCRYPTO
4622
FXCRT
|
$2.25 | 0.06% | -5.12% | -4.28% |
30j
-33.21%
60j
-31.6%
90j
-30.6%
|
Ouv. $2.3656
Min. $2.2306
Max. $2.3691
|
$206.10K 91.70K FXCRT | - |
|
||
| 4623 |
Joe Coin
4623
JOE
|
$0.008882 | -0.74% | -23.1% | -13.75% |
30j
-48.85%
60j
-23.87%
90j
2.13%
|
Ouv. $0.012273
Min. $0.00815316
Max. $0.012273
|
$198.84K 22.39M JOE | - |
|
||
| 4624 |
Love Earn Enjoy
4624
LEE
|
$1.0200 | 0.02% | 0.02% | 0.04% |
30j
-5.41%
60j
57.01%
90j
56.93%
|
Ouv. $1.0197
Min. $1.0195
Max. $1.0227
|
$200.58K 196.64K LEE | - |
|
||
| 4625 |
Kanga Exchange Token
4625
KNG
|
$1.1717 | 0.02% | 0.83% | 0.18% |
30j
0.77%
60j
-5.38%
90j
-22.87%
|
Ouv. $1.1714
Min. $1.1616
Max. $1.1720
|
$196.15K 167.41K KNG | - |
|
||
| 4626 |
Quorium
4626
QGOLD
|
$5,140.64 | -0.17% | 0.65% | 3.07% |
30j
2.84%
60j
14.74%
90j
25.13%
|
Ouv. $5,104.66
Min. $5,100.57
Max. $5,162.79
|
$196.44K 38.00 QGOLD | - |
|
||
| 4627 |
xx network
4627
XX
|
$0.006530 | 0.17% | -0.73% | -7.19% |
30j
-56.71%
60j
-59.04%
90j
-41%
|
Ouv. $0.00658852
Min. $0.00649108
Max. $0.00658852
|
$195.40K 29.92M XX | - |
|
||
| 4628 |
Trust The Process
4628
TRUST
|
$0.000142 | 0.43% | -6.1% | -2.51% |
30j
-29.58%
60j
-26.29%
90j
-33.44%
|
Ouv. $0.00015163
Min. $0.00013761
Max. $0.000153
|
$192.60K 1.35B TRUST | - |
|
||
| 4629 |
Metacoin
4629
METAC
|
$0.010114 | -0.98% | -12.97% | -22.53% |
30j
-22.5%
60j
-15.55%
90j
-30.85%
|
Ouv. $0.011535
Min. $0.010101
Max. $0.011699
|
$192.09K 18.99M METAC | - |
|
||
| 4630 |
Advanced United Continent Project
4630
AUC
|
$0.000145 | -0.04% | -2.46% | -3.03% |
30j
-22.7%
60j
-52.38%
90j
71.39%
|
Ouv. $0.00014846
Min. $0.0001449
Max. $0.00014884
|
$191.71K 1.32B AUC | - |
|
||
| 4631 |
PEPE TRUMP (pepetrump.cc)
4631
PEPETRUMPCC
|
$0.00000012 | 73.48% | 326.24% | 195.67% |
30j
-72.17%
60j
307.21%
90j
277.38%
|
Ouv. $0.000000029
Min. $0.000000028
Max. $0.000000123
|
$207.49K 1.69T PEPETRUMPCC | - |
|
||
| 4632 |
Ness LAB
4632
NESS
|
$0.006201 | 0.06% | 1.1% | 4.75% |
30j
-1.39%
60j
-27.3%
90j
-80.08%
|
Ouv. $0.00613448
Min. $0.00610707
Max. $0.00620111
|
$189.32K 30.53M NESS | - |
|
||
| 4633 |
Base AI
4633
BASEAI1
|
$0.000180 | -8.47% | 339.68% | 314.66% |
30j
-58.3%
60j
731.39%
90j
369.38%
|
Ouv. $0.00004089
Min. $0.00004089
Max. $0.00019647
|
$194.99K 1.08B BASEAI1 | - |
|
||
| 4634 |
Coin Stock
4634
STOCK
|
$3.35 | 27.65% | -92.78% | -96.75% |
30j
-95.4%
60j
-60.34%
90j
-97.41%
|
Ouv. $46.46
Min. $2.6268
Max. $114.71
|
$197.56K 58.92K STOCK | - |
|
||
| 4635 |
ThetaDrop
4635
TDROP
|
$0.000573 | -0.09% | -5.48% | -7.73% |
30j
-23.29%
60j
-30.09%
90j
-22.35%
|
Ouv. $0.00060801
Min. $0.0005577
Max. $0.00062186
|
$170.36K 297.18M TDROP | - |
|
||
| 4636 |
MSTR
4636
MSTR
|
$1.98 | 103.47% | 527.76% | 376.17% |
30j
-22.7%
60j
48.9%
90j
1638.19%
|
Ouv. $0.314843
Min. $0.314843
Max. $1.9764
|
$200.54K 101.47K MSTR | - |
|
||
| 4637 |
RUNWAGO
4637
RUNWAGO
|
$0.015185 | 2.82% | -1.7% | -4.05% |
30j
-48.05%
60j
-44.52%
90j
6.54%
|
Ouv. $0.015995
Min. $0.014082
Max. $0.015995
|
$207.48K 13.66M RUNWAGO | - |
|
||
| 4638 |
Kalycoin
4638
KLC
|
$0.002174 | 0.01% | 0.01% | -0.32% |
30j
4.81%
60j
11.43%
90j
52.6%
|
Ouv. $0.00218026
Min. $0.0021709
Max. $0.00218204
|
$187.69K 86.34M KLC | - |
|
||
| 4639 |
Mubarak(mubarakcoin.link)
4639
MUBARAK
|
$0.002456 | 38.24% | -84.02% | 597.99% |
30j
8.36%
60j
99.5%
90j
-76.08%
|
Ouv. $0.015368
Min. $0.00033084
Max. $0.015368
|
$194.67K 79.27M MUBARAK | - |
|
||
| 4640 |
DraperTV
4640
DTV
|
$0.000309 | -2.49% | 2.86% | -27.53% |
30j
-50.57%
60j
-51.82%
90j
-84.52%
|
Ouv. $0.00028729
Min. $0.00028729
Max. $0.00041318
|
$184.28K 596.61M DTV | - |
|
||
| 4641 |
D
4641
D
|
$0.000056 | 43.15% | 580.27% | 1272.63% |
30j
168.84%
60j
1921.19%
90j
896.27%
|
Ouv. $0.000008243
Min. $0.000008243
Max. $0.00005607
|
$192.37K 3.43B D | - |
|
||
| 4642 |
TEXITcoin
4642
TXC
|
$0.239463 | -0.15% | -1.03% | 1.9% |
30j
-65.26%
60j
-85.41%
90j
-93.11%
|
Ouv. $0.241047
Min. $0.239462
Max. $0.245353
|
$181.09K 756.22K TXC | - |
|
||
| 4643 |
NYC Token
4643
$NYC
|
$0.091001 | 0.34% | 0.35% | -11.43% |
30j
-29.39%
60j
10.6%
90j
10.6%
|
Ouv. $0.090977
Min. $0.090669
Max. $0.091001
|
$181.57K 2.00M $NYC | - |
|
||
| 4644 |
MAGA TRUMP (magatrumpcoin.com)
4644
MEGATRUMPCCM
|
$0.001130 | -28.12% | 344.53% | 282.05% |
30j
83.18%
60j
84.87%
90j
8%
|
Ouv. $0.00025426
Min. $0.00025426
Max. $0.00166091
|
$195.92K 173.34M MEGATRUMPCCM | - |
|
||
| 4645 |
Lester
4645
LESTER
|
$0.000183 | -0.33% | -8.33% | -8.37% |
30j
-45.69%
60j
-44.81%
90j
-66.43%
|
Ouv. $0.00019736
Min. $0.00017914
Max. $0.00019951
|
$182.49K 998.36M LESTER | - |
|
||
| 4646 |
小兔 (Xiaotu)
4646
TU
|
$0.00000017 | -0.2% | -1.05% | -6.82% |
30j
-70.9%
60j
-66.91%
90j
-66.91%
|
Ouv. $0.000000174
Min. $0.000000113
Max. $0.000000175
|
$188.66K 1.09T TU | - |
|
||
| 4647 |
ivault
4647
IVT
|
$0.019006 | -0.04% | 0.95% | 1.93% |
30j
3.23%
60j
3.23%
90j
3.23%
|
Ouv. $0.018841
Min. $0.018641
Max. $0.019024
|
$179.03K 9.42M IVT | - |
|
||
| 4648 |
Nonkyc.io Exchange
4648
NKYC
|
$7.87 | -0.2% | -0.99% | -2.42% |
30j
-31.34%
60j
-30.61%
90j
-29.92%
|
Ouv. $8.005
Min. $7.654
Max. $8.035
|
$181.42K 23.04K NKYC | - |
|
||
| 4649 |
TRUMP AI
4649
TRUMPAI
|
$15,682.60 | 8.77% | -99.85% | 11.46% |
30j
2125574.95%
60j
4448162539.97%
90j
112492724947.88%
|
Ouv. $10,555,395.46
Min. $2,459.77
Max. $10,555,395.46
|
$189.22K 12.00 TRUMPAI | - |
|
||
| 4650 |
Origin Ether
4650
OETH
|
$1,915.52 | 0.08% | -2.99% | -2.89% |
30j
-35.17%
60j
-34.64%
90j
-33.32%
|
Ouv. $1,974.21
Min. $1,860.61
Max. $1,974.57
|
$13.82K 7.00 OETH | - |
|
34.253 Devises surveillées - Page
93 of 686
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.