Cap Marché $2.62T
0.76%
Volume 24h $113.48B
-70.57%
BTC % 54.65%
0.09%
ETH % 9.66%
0%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
30 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
XenBitcoin
4601
XBTC
|
$71,571.83 | - | 1.3% | 1367.81% |
30j
1120.41%
60j
-25.15%
90j
7835.73%
|
Ouv. $70,741.87
Min. $70,576.61
Max. $71,878.98
|
$241.88K 3.00 XBTC | - |
|
||
| 4602 |
Gradients
4602
SN56
|
$5.86 | -1.39% | 14.58% | 52.59% |
30j
49.04%
60j
-18.52%
90j
-9.27%
|
Ouv. $5.182
Min. $5.115
Max. $5.944
|
$241.54K 41.21K SN56 | - |
|
||
| 4603 |
Ani Grok Companion
4603
ANI
|
$0.000639 | -0.13% | -4.36% | 13.87% |
30j
19.97%
60j
-48.89%
90j
-39.59%
|
Ouv. $0.00066474
Min. $0.00063691
Max. $0.00067113
|
$241.02K 377.17M ANI | - |
|
||
| 4604 |
NADA Protocol Token
4604
NADA
|
$0.000341 | - | -0.13% | 12.13% |
30j
65.62%
60j
-15.49%
90j
-23.16%
|
Ouv. $0.00035302
Min. $0.00034023
Max. $0.00035302
|
$240.66K 706.77M NADA | - |
|
||
| 4605 |
TRUMP AI
4605
TRUMPAI
|
$1,105,992,908.50 | 25.78% | -98.52% | 387.25% |
30j
2632188.07%
60j
1.2564749338826E+14%
90j
8499021108813334%
|
Ouv. $1,139.84
Min. $1,139.84
Max. $9,228,996,544.37
|
$239.21K 0 TRUMPAI | - |
|
||
| 4606 |
Coin Stock
4606
STOCK
|
$60.14 | -19.23% | 303.84% | 424.89% |
30j
-36.62%
60j
-39.61%
90j
71.4%
|
Ouv. $17.36
Min. $14.89
Max. $74.46
|
$238.78K 3.97K STOCK | - |
|
||
| 4607 |
GameStop Coin
4607
GME
|
$9,054,539,178.66 | -22.08% | -85.33% | 382.85% |
30j
146575030.48%
60j
9.5717658387668E+14%
90j
1269334652950726%
|
Ouv. $10,000,000,000.00
Min. $8,384,382,259.10
Max. $10,000,000,000.00
|
$238.69K 0 GME | - |
|
||
| 4608 |
DRDR
4608
DRDR
|
$0.063305 | -1.24% | -0.25% | 10.07% |
30j
25.2%
60j
38.72%
90j
40.54%
|
Ouv. $0.06337
Min. $0.06193
Max. $0.064102
|
$238.33K 3.76M DRDR | - |
|
||
| 4609 |
Data Universe
4609
SN13
|
$2.59 | -1.45% | 13.63% | 40.04% |
30j
85.37%
60j
14.65%
90j
18.33%
|
Ouv. $2.3537
Min. $2.2796
Max. $2.6287
|
$238.22K 91.96K SN13 | - |
|
||
| 4610 |
TRUMP MOG (trumpmog.me)
4610
TRUMPMOG
|
$0.002025 | 3.28% | 713.24% | 858.76% |
30j
1432.04%
60j
1893.83%
90j
726.6%
|
Ouv. $0.00014285
Min. $0.00014285
Max. $0.00249746
|
$236.61K 116.86M TRUMPMOG | - |
|
||
| 4611 |
Lucky Train
4611
TRAIN
|
$0.150255 | -1.71% | -0.21% | 1.26% |
30j
13.85%
60j
2.45%
90j
41.7%
|
Ouv. $0.150288
Min. $0.14146
Max. $0.157212
|
$233.92K 1.56M TRAIN | - |
|
||
| 4612 |
KALP Network
4612
GINI
|
$0.040382 | 0.03% | 0.57% | 0.18% |
30j
-1.29%
60j
-0.71%
90j
0.3%
|
Ouv. $0.040763
Min. $0.04015
Max. $0.04083
|
$232.56K 5.76M GINI | - |
|
||
| 4613 |
Fintech Digital Gold Coin
4613
FDGC
|
$5,004.84 | 0.06% | -0.53% | -3.24% |
30j
0.18%
60j
8.11%
90j
9.84%
|
Ouv. $5,032.81
Min. $5,001.77
Max. $5,034.37
|
$231.02K 46.00 FDGC | - |
|
||
| 4614 |
Novastro
4614
XNL
|
$0.000271 | 0.32% | 0.94% | 6.91% |
30j
-55.58%
60j
-77.62%
90j
-81.2%
|
Ouv. $0.00027002
Min. $0.00026691
Max. $0.00030432
|
$230.99K 853.44M XNL | - |
|
||
| 4615 |
buy instead of getting a job
4615
JOBCOIN
|
$0.011013 | -0.8% | -0.4% | 9.33% |
30j
-10.65%
60j
1.26%
90j
91.8%
|
Ouv. $0.010988
Min. $0.010988
Max. $0.011228
|
$228.41K 20.74M JOBCOIN | - |
|
||
| 4616 |
Rock Dao
4616
ROCK
|
$0.000525 | - | -3.33% | 11.21% |
30j
-30.59%
60j
-28.87%
90j
-26.22%
|
Ouv. $0.0005439
Min. $0.00051156
Max. $0.00057496
|
$227.62K 433.58M ROCK | - |
|
||
| 4617 |
JETMAX
4617
JET
|
$1.98 | -0.01% | 0.89% | 2.76% |
30j
3.18%
60j
-10.58%
90j
-8.26%
|
Ouv. $1.9630
Min. $1.9623
Max. $2.0054
|
$226.84K 114.48K JET | - |
|
||
| 4618 |
Human
4618
HMT
|
$0.003941 | -1.35% | 1.61% | -19.28% |
30j
4.03%
60j
-45.1%
90j
-49.63%
|
Ouv. $0.00368649
Min. $0.0036426
Max. $0.00419607
|
$226.59K 57.50M HMT | - |
|
||
| 4619 |
BBAChain
4619
BBA
|
$0.002575 | 0.01% | 1.26% | 6.11% |
30j
2%
60j
2.72%
90j
11.7%
|
Ouv. $0.00254801
Min. $0.00254269
Max. $0.00258538
|
$225.24K 87.48M BBA | - |
|
||
| 4620 |
Palapa
4620
PLPA
|
$0.006383 | -0.12% | -0.51% | -6.6% |
30j
-22.46%
60j
-48.99%
90j
-52.99%
|
Ouv. $0.00645337
Min. $0.00634261
Max. $0.00645832
|
$221.75K 34.74M PLPA | - |
|
||
| 4621 |
NOT
4621
NOT
|
$97,446,194,769.91 | 69.54% | 69.54% | 105.24% |
30j
2309076267.08%
60j
2.9799630565927E+14%
90j
35978531608534%
|
Ouv. $10,000,000,000.00
Min. $10,000,000,000.00
Max. $97,446,194,769.91
|
$221.48K 0 NOT | - |
|
||
| 4622 |
Furfication
4622
FUR
|
$0.000235 | -39.66% | 279.96% | 94.51% |
30j
26.72%
60j
-50.28%
90j
250.18%
|
Ouv. $0.00010587
Min. $0.00006188
Max. $0.00038968
|
$220.45K 937.61M FUR | - |
|
||
| 4623 |
Umbra
4623
UMBRA
|
$0.700712 | -0.32% | 0.18% | 4.25% |
30j
16.13%
60j
-51.23%
90j
-17.46%
|
Ouv. $0.703285
Min. $0.698372
Max. $0.710566
|
$217.78K 310.80K UMBRA | - |
|
||
| 4624 |
360noscope420blazeit
4624
MLG
|
$0.000889 | 0.38% | 2.36% | 33.02% |
30j
31.23%
60j
-43.13%
90j
-31.62%
|
Ouv. $0.0008696
Min. $0.00085381
Max. $0.00089166
|
$217.68K 244.90M MLG | - |
|
||
| 4625 |
Whalebit
4625
CES
|
$0.700596 | -0.29% | -0.61% | -0.46% |
30j
-3.09%
60j
-13.61%
90j
-23.82%
|
Ouv. $0.701242
Min. $0.700595
Max. $0.705224
|
$215.79K 308.01K CES | - |
|
||
| 4626 |
MixMax
4626
MC
|
$1.2240 | 0.2% | -0.16% | 2.48% |
30j
-35.52%
60j
-47.04%
90j
-50.2%
|
Ouv. $1.2209
Min. $1.2170
Max. $1.2274
|
$214.42K 175.18K MC | - |
|
||
| 4627 |
HYBUX
4627
HYBUX
|
$0.001161 | -0.61% | -1.17% | 47.61% |
30j
-12.46%
60j
-20.65%
90j
-43.21%
|
Ouv. $0.00115746
Min. $0.00113501
Max. $0.00119754
|
$211.95K 182.53M HYBUX | - |
|
||
| 4628 |
Blackhole
4628
BLACK
|
$0.015073 | -0.22% | 1.44% | 3.55% |
30j
-19.43%
60j
-70.26%
90j
-76.7%
|
Ouv. $0.014895
Min. $0.014858
Max. $0.015226
|
$209.88K 13.92M BLACK | - |
|
||
| 4629 |
AlgosOne
4629
AIAO
|
$155.84 | -0.11% | -0.15% | 0.82% |
30j
-0.17%
60j
-0.17%
90j
-0.17%
|
Ouv. $155.81
Min. $155.81
Max. $156.48
|
$209.21K 1.34K AIAO | - |
|
||
| 4630 |
BabyBoomToken
4630
BABYBOOMTOKE1
|
$0.309292 | -2.13% | 14.24% | 99.24% |
30j
56.77%
60j
9.51%
90j
24.22%
|
Ouv. $0.254327
Min. $0.247817
Max. $0.326863
|
$209.09K 676.03K BABYBOOMTOKE1 | - |
|
||
| 4631 |
SOFA Org
4631
RCH
|
$0.130996 | 0.37% | 1.07% | 7.65% |
30j
2.47%
60j
-35.72%
90j
-28.84%
|
Ouv. $0.129411
Min. $0.129017
Max. $0.131914
|
$207.84K 1.59M RCH | - |
|
||
| 4632 |
Pond0x
4632
PNDC
|
$0.00000010 | 0.07% | -1.28% | 22.84% |
30j
23.21%
60j
83.54%
90j
149.4%
|
Ouv. $0.0000000879
Min. $0.0000000879
Max. $0.000000105
|
$207.56K 2.12T PNDC | - |
|
||
| 4633 |
STO CHAIN
4633
STOC
|
$0.264919 | -0.33% | -0.49% | -1.54% |
30j
32.07%
60j
44.73%
90j
47.46%
|
Ouv. $0.265268
Min. $0.264919
Max. $0.267064
|
$205.78K 776.77K STOC | - |
|
||
| 4634 |
Play Solana
4634
PLAYSOLANA1
|
$0.002391 | 0.47% | 0.82% | 8.38% |
30j
-1.06%
60j
-32.66%
90j
-52.58%
|
Ouv. $0.0024052
Min. $0.00233543
Max. $0.00241212
|
$205.54K 85.97M PLAYSOLANA1 | - |
|
||
| 4635 |
Joe Coin
4635
JOE
|
$0.011353 | 0.11% | -6.95% | 15.4% |
30j
-38.46%
60j
-60.68%
90j
66.7%
|
Ouv. $0.012732
Min. $0.011285
Max. $0.012732
|
$202.61K 17.85M JOE | - |
|
||
| 4636 |
Paladeum
4636
PLB
|
$1.0154 | 0.17% | 0.16% | -1.39% |
30j
-9.79%
60j
1.15%
90j
-6.54%
|
Ouv. $1.0189
Min. $1.0130
Max. $1.0207
|
$201.22K 198.17K PLB | - |
|
||
| 4637 |
Love Earn Enjoy
4637
LEE
|
$1.0201 | - | - | 0.02% |
30j
0.03%
60j
-6.38%
90j
56.93%
|
Ouv. $1.0201
Min. $1.0199
Max. $1.0210
|
$200.63K 196.67K LEE | - |
|
||
| 4638 |
HARRIS DOGS
4638
DOGS
|
$0.840635 | 13.28% | 1155.25% | 1848.74% |
30j
45506.91%
60j
3202.26%
90j
5353.06%
|
Ouv. $0.041889
Min. $0.041889
Max. $0.840634
|
$200.32K 238.29K DOGS | - |
|
||
| 4639 |
Freedom
4639
FDM
|
$0.008339 | 0.73% | 3.71% | 10.16% |
30j
-19.95%
60j
-28.74%
90j
-29.7%
|
Ouv. $0.00804026
Min. $0.00791019
Max. $0.00833876
|
$198.27K 23.78M FDM | - |
|
||
| 4640 |
PEPE
4640
PEPETRUMPSBS
|
$0.000093 | 4.9% | -99.39% | -97.95% |
30j
190.27%
60j
453.11%
90j
611.16%
|
Ouv. $0.011224
Min. $0.00001961
Max. $0.023412
|
$194.49K 2.08B PEPETRUMPSBS | - |
|
||
| 4641 |
Ozone Chain
4641
OZO
|
$0.132105 | 0.16% | 1.54% | 1.95% |
30j
0.64%
60j
0.28%
90j
2.61%
|
Ouv. $0.129983
Min. $0.129497
Max. $0.132191
|
$192.59K 1.46M OZO | - |
|
||
| 4642 |
MAP Network
4642
MAP
|
$0.002242 | -0.24% | -1.19% | -0.5% |
30j
2.89%
60j
-86.4%
90j
-95.06%
|
Ouv. $0.0022645
Min. $0.00224241
Max. $0.00227487
|
$189.74K 84.61M MAP | - |
|
||
| 4643 |
Quorium
4643
QGOLD
|
$4,975.59 | -0.1% | -0.53% | -3.36% |
30j
0.05%
60j
7.89%
90j
15.17%
|
Ouv. $5,004.48
Min. $4,975.59
Max. $5,004.48
|
$189.61K 38.00 QGOLD | - |
|
||
| 4644 |
REI NETWORK
4644
$REI
|
$0.024081 | -0.36% | 5.09% | 4.57% |
30j
-19.23%
60j
-2.4%
90j
78.06%
|
Ouv. $0.022983
Min. $0.022734
Max. $0.024631
|
$186.21K 7.73M $REI | - |
|
||
| 4645 |
Kalycoin
4645
KLC
|
$0.002190 | -0.04% | 0.16% | 1.11% |
30j
0.9%
60j
5%
90j
23.42%
|
Ouv. $0.00219044
Min. $0.00218341
Max. $0.00221391
|
$185.73K 84.79M KLC | - |
|
||
| 4646 |
Egg N Partners
4646
EGGT
|
$0.344036 | - | 0.49% | 0.58% |
30j
-13.46%
60j
-14.84%
90j
2.22%
|
Ouv. $0.342994
Min. $0.34033
Max. $0.344035
|
$185.67K 539.69K EGGT | - |
|
||
| 4647 |
Heurist AI
4647
HEU
|
$0.006794 | 0.01% | 1.55% | -3.12% |
30j
1.97%
60j
-53.73%
90j
-52.42%
|
Ouv. $0.00668206
Min. $0.00643433
Max. $0.00679412
|
$185.57K 27.31M HEU | - |
|
||
| 4648 |
Nonkyc.io Exchange
4648
NKYC
|
$8.07 | 0.51% | 2.05% | 4.41% |
30j
1.39%
60j
-38.03%
90j
-31%
|
Ouv. $7.855
Min. $7.855
Max. $8.093
|
$184.31K 22.85K NKYC | - |
|
||
| 4649 |
Shiba Inu TREAT
4649
TREAT
|
$0.000204 | 0.38% | -5.8% | -15.47% |
30j
-43.84%
60j
-64.52%
90j
-74.6%
|
Ouv. $0.00021836
Min. $0.00020273
Max. $0.00021914
|
$183.70K 902.65M TREAT | - |
|
||
| 4650 |
Ozonechain
4650
OZONE
|
$2.46 | -1.02% | -1.18% | -4.45% |
30j
-6.68%
60j
-20.3%
90j
-52.71%
|
Ouv. $2.5028
Min. $2.4470
Max. $2.5224
|
$183.35K 74.48K OZONE | - |
|
34.341 Devises surveillées - Page
93 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.