Cap Marché $2.82T
-1.2%
Volume 24h $386.26B
1.15%
BTC % 55.2%
0.21%
ETH % 9.9%
-2.82%
Monnaies
34.183
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Trencher
4601
TRENCHER
|
$0.000436 | 0.72% | -1.26% | -56.25% |
30j
-69.63%
60j
-76.34%
90j
-75.56%
|
Ouv. $0.00044559
Min. $0.00040929
Max. $0.00044893
|
$401.51K 921.52M TRENCHER | - |
|
||
| 4602 |
Confidential Layer
4602
CLONE
|
$0.012132 | -0.03% | -2.92% | -2.86% |
30j
-26.97%
60j
-89.33%
90j
-89.33%
|
Ouv. $0.012515
Min. $0.012131
Max. $0.012515
|
$397.28K 32.75M CLONE | - |
|
||
| 4603 |
WorldAssets
4603
INC
|
$0.680624 | -0.72% | -2.67% | -19.78% |
30j
16.5%
60j
20.27%
90j
35.34%
|
Ouv. $0.69767
Min. $0.680623
Max. $0.714108
|
$396.81K 583.01K INC | - |
|
||
| 4604 |
Wealth Crypto
4604
WEALTH
|
$303.73 | -0.14% | 0.24% | -0.59% |
30j
28.7%
60j
112.05%
90j
112.05%
|
Ouv. $303.16
Min. $301.58
Max. $304.86
|
$393.75K 1.30K WEALTH | - |
|
||
| 4605 |
CratD2C
4605
CRAT
|
$0.017112 | 0.23% | -6.41% | -13.57% |
30j
-22.47%
60j
-22.47%
90j
-22.47%
|
Ouv. $0.017551
Min. $0.016684
Max. $0.018534
|
$391.58K 22.88M CRAT | - |
|
||
| 4606 |
PI TRUMP (pitrumphub.com)
4606
PI
|
$0.00000062 | 94.44% | -84.99% | 91.75% |
30j
-81.92%
60j
269.8%
90j
-84.41%
|
Ouv. $0.000004309
Min. $0.000000075
Max. $0.000005842
|
$386.32K 625.12B PI | - |
|
||
| 4607 |
WPAY
4607
WPAY
|
$0.170403 | 0.16% | 0.21% | -1.29% |
30j
-2.67%
60j
-3.5%
90j
-0.43%
|
Ouv. $0.170293
Min. $0.169877
Max. $0.170822
|
$383.20K 2.25M WPAY | - |
|
||
| 4608 |
mini
4608
MINI
|
$0.001416 | -0.02% | 2.81% | -32.63% |
30j
-47.83%
60j
-63.47%
90j
-61.96%
|
Ouv. $0.00137343
Min. $0.00131464
Max. $0.00141679
|
$380.21K 268.42M MINI | - |
|
||
| 4609 |
Novastro
4609
XNL
|
$0.000864 | -7.73% | -5.68% | -12.27% |
30j
24.03%
60j
-54.89%
90j
-91.6%
|
Ouv. $0.00094546
Min. $0.00083336
Max. $0.00094546
|
$371.95K 430.31M XNL | - |
|
||
| 4610 |
SLERF
4610
SLERF
|
$0.005567 | 0.02% | -3.04% | -5.16% |
30j
-7.88%
60j
-22.58%
90j
-46.39%
|
Ouv. $0.00579117
Min. $0.00554799
Max. $0.00579117
|
$371.40K 66.71M SLERF | - |
|
||
| 4611 |
Despend
4611
DSG
|
$7.13 | -0.65% | -1% | -4.91% |
30j
-9.77%
60j
-75.63%
90j
76.65%
|
Ouv. $7.262
Min. $7.101
Max. $7.262
|
$370.01K 51.90K DSG | - |
|
||
| 4612 |
Blackhole
4612
BLACK
|
$0.023562 | 0.15% | -1.8% | -29.08% |
30j
-52.12%
60j
-62.27%
90j
-75.23%
|
Ouv. $0.024103
Min. $0.022829
Max. $0.024195
|
$363.87K 15.44M BLACK | - |
|
||
| 4613 |
Charlie Kirk
4613
CHARLIE
|
$0.000366 | -20.82% | -31.44% | -21.38% |
30j
-22.91%
60j
95.97%
90j
81%
|
Ouv. $0.00066028
Min. $0.00027996
Max. $0.00066028
|
$360.90K 986.27M CHARLIE | - |
|
||
| 4614 |
Slash Vision Labs
4614
SVL
|
$0.022051 | 0.13% | 0.92% | 14.91% |
30j
-26.12%
60j
-32.48%
90j
-42.98%
|
Ouv. $0.021831
Min. $0.021683
Max. $0.022364
|
$355.94K 16.14M SVL | - |
|
||
| 4615 |
JPMorgan
4615
JPMORGAN
|
$67,937.11 | 0.21% | 0.66% | 2.86% |
30j
14.96%
60j
42.97%
90j
85.4%
|
Ouv. $67,483.46
Min. $66,238.81
Max. $67,937.10
|
$354.00K 5.00 JPMORGAN | - |
|
||
| 4616 |
Chill House
4616
CHILLHOUSE
|
$0.002536 | 1.35% | -7.14% | -38.39% |
30j
-56.9%
60j
-36.82%
90j
-59.07%
|
Ouv. $0.00274969
Min. $0.00232607
Max. $0.00277268
|
$353.32K 139.32M CHILLHOUSE | - |
|
||
| 4617 |
Reactive Network
4617
REACT
|
$0.029852 | -0.7% | 1.81% | -9.73% |
30j
-33.12%
60j
-56.92%
90j
-71.65%
|
Ouv. $0.030031
Min. $0.029207
Max. $0.030602
|
$352.03K 11.79M REACT | - |
|
||
| 4618 |
Finanx AI
4618
FNXAI
|
$0.169384 | 0.78% | 0.75% | 2.65% |
30j
-4.88%
60j
-15%
90j
-11.3%
|
Ouv. $0.167429
Min. $0.16699
Max. $0.170674
|
$351.93K 2.08M FNXAI | - |
|
||
| 4619 |
Gold
4619
KAU
|
$152.98 | -0.02% | -2.51% | -6.23% |
30j
17.53%
60j
20.34%
90j
19.66%
|
Ouv. $158.77
Min. $147.97
Max. $160.05
|
$350.27K 2.29K KAU | - |
|
||
| 4620 |
Beers
4620
BEER
|
$5.58 | 7.11% | 1391.62% | 84281.98% |
30j
4053542.11%
60j
4020766.91%
90j
6082633.55%
|
Ouv. $0.321762
Min. $0.229215
Max. $5.584
|
$348.18K 62.35K BEER | - |
|
||
| 4621 |
CPCoin
4621
CPCOIN
|
$0.076184 | -0.05% | 0.01% | 0.03% |
30j
0.01%
60j
-4.92%
90j
-5.04%
|
Ouv. $0.076165
Min. $0.076123
Max. $0.076228
|
$346.14K 4.54M CPCOIN | - |
|
||
| 4622 |
Neiro
4622
NEIRO
|
$0.000268 | 2.26% | 1.02% | -16.25% |
30j
-10.6%
60j
-24.25%
90j
-42.03%
|
Ouv. $0.00026493
Min. $0.00023949
Max. $0.00026954
|
$345.43K 1.29B NEIRO | - |
|
||
| 4623 |
metapass
4623
MPX
|
$0.630968 | 0.44% | -0.13% | -34.35% |
30j
-65.41%
60j
-65.41%
90j
-65.41%
|
Ouv. $0.650494
Min. $0.595142
Max. $0.650494
|
$345.21K 547.11K MPX | - |
|
||
| 4624 |
Fintech Digital Gold Coin
4624
FDGC
|
$4,735.50 | -1.51% | -2.21% | -6.71% |
30j
8.57%
60j
3.93%
90j
3.93%
|
Ouv. $4,862.30
Min. $4,566.73
Max. $4,862.30
|
$342.87K 72.00 FDGC | - |
|
||
| 4625 |
COINBASE
4625
COIN
|
$64.60 | 0.31% | 235.61% | 54.48% |
30j
416.22%
60j
82.06%
90j
-57.38%
|
Ouv. $9.077
Min. $9.077
Max. $64.59
|
$342.20K 5.30K COIN | - |
|
||
| 4626 |
D
4626
D
|
$0.00000529 | 47.16% | -82.32% | -75.29% |
30j
-94.9%
60j
-21%
90j
-91.8%
|
Ouv. $0.00001803
Min. $0.000001472
Max. $0.00008592
|
$341.56K 64.58B D | - |
|
||
| 4627 |
Ani Grok Companion
4627
ANI
|
$0.000113 | -2.92% | 228.16% | 232.82% |
30j
-82.28%
60j
-70.34%
90j
-28.6%
|
Ouv. $0.000033
Min. $0.00002612
Max. $0.00013138
|
$335.83K 2.96B ANI | - |
|
||
| 4628 |
Coin Stock
4628
STOCK
|
$33.09 | 7.66% | 251.54% | 226.54% |
30j
240.27%
60j
-68.77%
90j
-78%
|
Ouv. $11.42
Min. $7.797
Max. $40.61
|
$335.03K 10.12K STOCK | - |
|
||
| 4629 |
SmartWorld Global
4629
SWGT
|
$0.016989 | -0.75% | -0.75% | -0.28% |
30j
-14.6%
60j
-30.75%
90j
-47.72%
|
Ouv. $0.017189
Min. $0.015634
Max. $0.01732
|
$334.43K 19.69M SWGT | - |
|
||
| 4630 |
Proprietary Trading Network
4630
SN8
|
$8.50 | 0.76% | 2.16% | -15.73% |
30j
-17.9%
60j
-19.41%
90j
-27.05%
|
Ouv. $8.396
Min. $8.013
Max. $8.501
|
$332.81K 39.15K SN8 | - |
|
||
| 4631 |
TRUMP MOG (trumpmog.me)
4631
TRUMPMOG
|
$0.000420 | 21.37% | -84.23% | -71.91% |
30j
135.1%
60j
-77.13%
90j
110.78%
|
Ouv. $0.00171915
Min. $0.00006398
Max. $0.00403888
|
$332.73K 791.32M TRUMPMOG | - |
|
||
| 4632 |
Diem
4632
DIEM
|
$274.43 | 0.61% | -9.37% | -34.83% |
30j
4.31%
60j
95.58%
90j
128.42%
|
Ouv. $303.88
Min. $269.79
Max. $303.88
|
$331.14K 1.21K DIEM | - |
|
||
| 4633 |
Agent Hustle
4633
HUSTLE
|
$0.002864 | -0.26% | 0.77% | -14.48% |
30j
-54.64%
60j
-38.8%
90j
-17.81%
|
Ouv. $0.00284986
Min. $0.00268701
Max. $0.00288871
|
$331.06K 115.60M HUSTLE | - |
|
||
| 4634 |
OtterHome
4634
HOME
|
$0.030022 | 1.64% | 1.56% | -2.58% |
30j
36.4%
60j
24.19%
90j
38.57%
|
Ouv. $0.029573
Min. $0.029068
Max. $0.030486
|
$330.10K 11.00M HOME | - |
|
||
| 4635 |
Shiba Inu TREAT
4635
TREAT
|
$0.000395 | 2.6% | -1.12% | -0.69% |
30j
-31.39%
60j
-32.24%
90j
-35.29%
|
Ouv. $0.00039199
Min. $0.00038103
Max. $0.00040625
|
$328.00K 831.10M TREAT | - |
|
||
| 4636 |
TRUMP GROK (trumpgrok.org)
4636
GROK
|
$0.00000220 | -9.31% | -92.74% | -97.25% |
30j
-84.73%
60j
-95.46%
90j
-97.78%
|
Ouv. $0.00003984
Min. $0.000001326
Max. $0.00007756
|
$327.70K 148.75B GROK | - |
|
||
| 4637 |
Ready to Fight
4637
RTF
|
$0.013852 | 0.12% | -0.18% | -9.76% |
30j
-21.3%
60j
-6.68%
90j
33.25%
|
Ouv. $0.013883
Min. $0.013806
Max. $0.013883
|
$325.75K 23.52M RTF | - |
|
||
| 4638 |
USDKG
4638
USDKG
|
$1.0000 | - | -0.02% | 0.09% |
30j
0.04%
60j
0.08%
90j
0.08%
|
Ouv. $1.0000
Min. $0.9996
Max. $1.0003
|
$324.99K 325.00K USDKG | - |
|
||
| 4639 |
Targon
4639
SN4
|
$8.41 | 0.56% | 0.01% | -13.28% |
30j
-18.43%
60j
-35.6%
90j
-52.76%
|
Ouv. $8.473
Min. $8.053
Max. $8.495
|
$323.40K 38.45K SN4 | - |
|
||
| 4640 |
Patic
4640
PTC
|
$0.000407 | -0.73% | 2.05% | 0.99% |
30j
-25.96%
60j
-27.09%
90j
-54.92%
|
Ouv. $0.00039855
Min. $0.00039855
Max. $0.0004099
|
$322.11K 791.63M PTC | - |
|
||
| 4641 |
TRUMP AI
4641
TRUMPAI
|
$0.190357 | 29.67% | -99.73% | 209.25% |
30j
8622.35%
60j
238063.15%
90j
2956965.72%
|
Ouv. $43.63
Min. $0.123855
Max. $644.84
|
$320.98K 1.69M TRUMPAI | - |
|
||
| 4642 |
MUSD
4642
MUSD
|
$0.985436 | - | -0.35% | -0.74% |
30j
-0.62%
60j
-0.16%
90j
-0.61%
|
Ouv. $0.987818
Min. $0.985436
Max. $0.989507
|
$320.77K 325.51K MUSD | - |
|
||
| 4643 |
HYBUX
4643
HYBUX
|
$0.001511 | 0.9% | -0.18% | 1.62% |
30j
-11.52%
60j
-54.52%
90j
-50.37%
|
Ouv. $0.00155339
Min. $0.00145299
Max. $0.00155339
|
$320.30K 212.01M HYBUX | - |
|
||
| 4644 |
Circle
4644
CRCL
|
$0.002749 | 40.09% | 268.8% | 176.66% |
30j
58.75%
60j
-85.01%
90j
188.87%
|
Ouv. $0.00041626
Min. $0.00041626
Max. $0.00274898
|
$319.80K 116.33M CRCL | - |
|
||
| 4645 |
Gas Town
4645
GAS
|
$0.000166 | -3.11% | -6.36% | -24.34% |
30j
134.83%
60j
134.83%
90j
134.83%
|
Ouv. $0.0001888
Min. $0.00015938
Max. $0.00021571
|
$317.19K 1.91B GAS | - |
|
||
| 4646 |
F5-promoT5
4646
F5
|
$0.005374 | -0.02% | 9.23% | 5.18% |
30j
4.92%
60j
4.92%
90j
4.92%
|
Ouv. $0.0049414
Min. $0.00492009
Max. $0.00550137
|
$317.04K 58.99M F5 | - |
|
||
| 4647 |
Data Universe
4647
SN13
|
$1.77 | 1.16% | 6.23% | -4.99% |
30j
-6.32%
60j
-21.2%
90j
-44.88%
|
Ouv. $1.6807
Min. $1.6094
Max. $1.7703
|
$316.84K 178.97K SN13 | - |
|
||
| 4648 |
OracleX
4648
OEX
|
$0.121755 | 0.03% | -0.02% | -2% |
30j
-2%
60j
-4.64%
90j
21.45%
|
Ouv. $0.122139
Min. $0.119966
Max. $0.123642
|
$316.27K 2.60M OEX | - |
|
||
| 4649 |
Play Solana
4649
PLAYSOLANA1
|
$0.002356 | -0.34% | -0.85% | -23.04% |
30j
-35.41%
60j
-37.07%
90j
-92.14%
|
Ouv. $0.00237723
Min. $0.00234352
Max. $0.00238359
|
$315.02K 133.70M PLAYSOLANA1 | - |
|
||
| 4650 |
Robinhood (robinhood.codes)
4650
ROBINHOODCOD1
|
$3.09 | 23.52% | 287.34% | 47.83% |
30j
-90.8%
60j
-93.22%
90j
-93.94%
|
Ouv. $12.58
Min. $0.78847
Max. $12.58
|
$312.45K 101.14K ROBINHOODCOD1 | - |
|
34.183 Devises surveillées - Page
93 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.