Cap Marché $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
36 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
XIDR
4601
XIDR
|
$0.000064 | -0.01% | -0.01% | -0.91% |
30j
4.84%
60j
5.67%
90j
4.67%
|
Ouv. $0.00006436
Min. $0.00006436
Max. $0.0000644
|
$45.21K 702.35M XIDR | - |
|
||
| 4602 |
THORWallet
4602
TGT
|
$0.021288 | 0.54% | -2.77% | -20.56% |
30j
9.05%
60j
-21.38%
90j
-36.23%
|
Ouv. $0.021907
Min. $0.02114
Max. $0.021946
|
$45.04K 2.12M TGT | - |
|
||
| 4603 |
Holograph
4603
HLG
|
$0.002001 | 0.6% | -0.44% | -16.98% |
30j
23.34%
60j
-43.9%
90j
-87.61%
|
Ouv. $0.00190524
Min. $0.00180056
Max. $0.00211932
|
$44.92K 22.45M HLG | - |
|
||
| 4604 |
TrumpCoin
4604
DJT
|
$0.000290 | 0.75% | 2.1% | -37.48% |
30j
-95.85%
60j
-97.33%
90j
-97.5%
|
Ouv. $0.00028073
Min. $0.00027427
Max. $0.00029032
|
$44.78K 154.39M DJT | - |
|
||
| 4605 |
Feisty Doge NFT
4605
NFD
|
$0.000120 | - | -1.25% | -18.07% |
30j
-4.75%
60j
-13.95%
90j
-46.92%
|
Ouv. $0.00012334
Min. $0.00012002
Max. $0.00012334
|
$44.77K 373.04M NFD | - |
|
||
| 4606 |
Bitcoin Lightning
4606
LTBTC
|
$0.230792 | 0.27% | 1.68% | -7.11% |
30j
-14.91%
60j
-14.3%
90j
-31.74%
|
Ouv. $0.226522
Min. $0.225583
Max. $0.230791
|
$44.72K 193.75K LTBTC | - |
|
||
| 4607 |
Tradetomato
4607
TTM
|
$0.007679 | 1.12% | -4.58% | -0.32% |
30j
-10.42%
60j
-22.14%
90j
-7.57%
|
Ouv. $0.00801649
Min. $0.00739444
Max. $0.00806754
|
$44.70K 5.82M TTM | - |
|
||
| 4608 |
Altranium
4608
ALTR
|
$0.006449 | -0.01% | -14.58% | -30.51% |
30j
-97.3%
60j
-98.57%
90j
-98.59%
|
Ouv. $0.00754916
Min. $0.00644886
Max. $0.00755002
|
$44.65K 6.92M ALTR | - |
|
||
| 4609 |
White Whale
4609
WHALE
|
$0.003841 | 0.33% | -4.2% | -15.26% |
30j
-24.14%
60j
-62.14%
90j
-78.57%
|
Ouv. $0.00393643
Min. $0.00382225
Max. $0.00400928
|
$44.50K 11.59M WHALE | - |
|
||
| 4610 |
Outlanders
4610
LAND
|
$0.007290 | 0.07% | 4.97% | 10.99% |
30j
22.37%
60j
-7.5%
90j
-7.5%
|
Ouv. $0.00700843
Min. $0.00694421
Max. $0.00728965
|
$44.42K 6.09M LAND | - |
|
||
| 4611 |
NORMIE
4611
NORMIE
|
$0.007392 | -0.63% | -1.57% | -18.98% |
30j
-14.83%
60j
-31.62%
90j
2700221.49%
|
Ouv. $0.00754244
Min. $0.00739247
Max. $0.00783511
|
$44.41K 6.01M NORMIE | - |
|
||
| 4612 |
NetZero
4612
NZERO
|
$0.000418 | -0.53% | -3.43% | -8.72% |
30j
-42.05%
60j
-58.17%
90j
-71.4%
|
Ouv. $0.00045061
Min. $0.00041772
Max. $0.00045336
|
$44.33K 106.12M NZERO | - |
|
||
| 4613 |
Sharky
4613
SHARK
|
$0.046303 | -0.23% | -1.23% | 6.53% |
30j
21.26%
60j
11.08%
90j
-67.54%
|
Ouv. $0.047014
Min. $0.046303
Max. $0.047223
|
$44.31K 956.88K SHARK | - |
|
||
| 4614 |
PunkCity
4614
PUNK
|
$1.0247 | 0.35% | -3.92% | -12.49% |
30j
-21.96%
60j
-28.76%
90j
-41.27%
|
Ouv. $1.0555
Min. $1.0210
Max. $1.0816
|
$44.24K 43.17K PUNK | - |
|
||
| 4615 |
Hello Art
4615
HTT
|
$0.000020 | -0.01% | -0.01% | -16.41% |
30j
-4.52%
60j
-37.36%
90j
-18.38%
|
Ouv. $0.00001998
Min. $0.00001998
Max. $0.00001999
|
$43.98K 2.20B HTT | - |
|
||
| 4616 |
AxonDAO Governance Token
4616
AXGT
|
$0.110288 | 0.42% | -0.08% | -9.5% |
30j
-9.5%
60j
-9.5%
90j
-9.5%
|
Ouv. $0.110556
Min. $0.109658
Max. $0.1108
|
$43.93K 398.29K AXGT | - |
|
||
| 4617 |
Lends
4617
LENDS
|
$0.005124 | -1.09% | -5.12% | -21.86% |
30j
-48.06%
60j
-45.43%
90j
-83.11%
|
Ouv. $0.00531564
Min. $0.00512363
Max. $0.00540011
|
$43.57K 8.50M LENDS | - |
|
||
| 4618 |
Velhalla
4618
SCAR
|
$0.001273 | 0.22% | -0.31% | -2.6% |
30j
-22.35%
60j
-6.69%
90j
-34.93%
|
Ouv. $0.00127535
Min. $0.00126796
Max. $0.00128498
|
$43.29K 34.01M SCAR | - |
|
||
| 4619 |
FRED
4619
FRED
|
$0.000096 | 6.86% | -19.53% | -92.12% |
30j
-92.12%
60j
-92.12%
90j
-92.12%
|
Ouv. $0.00012417
Min. $0.00008227
Max. $0.00012895
|
$43.14K 450.88M FRED | - |
|
||
| 4620 |
Aqua Farm
4620
AES
|
$0.000168 | -4.01% | 0.58% | -15.63% |
30j
-5.02%
60j
-43.92%
90j
-74.14%
|
Ouv. $0.00016596
Min. $0.00016198
Max. $0.00017499
|
$43.11K 256.66M AES | - |
|
||
| 4621 |
Candy Pocket
4621
CANDY
|
$0.000630 | -0.01% | 12.47% | -1.46% |
30j
-21.24%
60j
-76.63%
90j
-90.73%
|
Ouv. $0.00055534
Min. $0.00055534
Max. $0.00062981
|
$43.10K 68.44M CANDY | - |
|
||
| 4622 |
Zeniq
4622
ZENIQ
|
$0.019042 | -0.05% | -11.17% | 7.1% |
30j
38.66%
60j
2.47%
90j
20.14%
|
Ouv. $0.018918
Min. $0.017684
Max. $0.021438
|
$43.08K 2.26M ZENIQ | - |
|
||
| 4623 |
xcDOT
4623
XCDOT
|
$4.26 | 0.24% | -0.12% | -13.58% |
30j
-20.14%
60j
-34.74%
90j
-38.91%
|
Ouv. $4.2481
Min. $4.2166
Max. $4.3090
|
$43.05K 10.11K XCDOT | - |
|
||
| 4624 |
Meta Masters Guild Games
4624
MEMAGX
|
$0.001536 | -0.43% | 2.95% | -2.51% |
30j
-30.1%
60j
-44.37%
90j
-47.78%
|
Ouv. $0.00148173
Min. $0.00147396
Max. $0.00154568
|
$42.98K 27.99M MEMAGX | - |
|
||
| 4625 |
UXD Stablecoin
4625
UXD
|
$0.9999 | - | -0.01% | - |
30j
0.01%
60j
-
90j
-0.02%
|
Ouv. $1.0000
Min. $0.9998
Max. $1.0001
|
$42.92K 42.92K UXD | - |
|
||
| 4626 |
AI Arena
4626
NRN
|
$0.027194 | -2.26% | -2.03% | -16.53% |
30j
-29.99%
60j
-29.05%
90j
-29.05%
|
Ouv. $0.0278
Min. $0.027194
Max. $0.027855
|
$42.80K 1.57M NRN | - |
|
||
| 4627 |
FUKU (fukucoin.xyz)
4627
FUKU
|
$0.00000082 | 0.07% | -62.09% | -93.63% |
30j
-90.88%
60j
-90.88%
90j
-90.88%
|
Ouv. $0.000002443
Min. $0.000000686
Max. $0.000002443
|
$42.75K 52.45B FUKU | - |
|
||
| 4628 |
PL^Gnet
4628
PLUG
|
$0.000070 | 0.07% | 0.85% | 14.9% |
30j
-13.71%
60j
-4.14%
90j
-37.76%
|
Ouv. $0.00006972
Min. $0.00006955
Max. $0.00007061
|
$42.48K 604.94M PLUG | - |
|
||
| 4629 |
Voxto Amplify
4629
VXT
|
$0.034995 | 0.01% | 3.2% | -2.16% |
30j
2.78%
60j
41.38%
90j
48.66%
|
Ouv. $0.033756
Min. $0.033736
Max. $0.035662
|
$42.43K 1.21M VXT | - |
|
||
| 4630 |
Dreamverse
4630
DV
|
$0.001256 | 15.6% | 52.47% | 72.88% |
30j
81.46%
60j
71.48%
90j
24.39%
|
Ouv. $0.00077571
Min. $0.00076855
Max. $0.0012561
|
$42.39K 33.75M DV | - |
|
||
| 4631 |
ClearDAO
4631
CLH
|
$0.000388 | 0.03% | -5.6% | -17.04% |
30j
-28.66%
60j
-49.86%
90j
-75.46%
|
Ouv. $0.00041105
Min. $0.0003858
Max. $0.00042532
|
$42.28K 108.83M CLH | - |
|
||
| 4632 |
Stader sFTMX
4632
SFTMX
|
$0.484082 | 0.44% | -0.18% | -16.23% |
30j
5.47%
60j
-27.9%
90j
-44%
|
Ouv. $0.484082
Min. $0.480089
Max. $0.491408
|
$42.22K 87.22K SFTMX | - |
|
||
| 4633 |
MNet
4633
NUUM
|
$0.020896 | -0.15% | -0.26% | -0.13% |
30j
-4.97%
60j
0.27%
90j
-19.86%
|
Ouv. $0.021044
Min. $0.020883
Max. $0.021044
|
$42.20K 2.02M NUUM | - |
|
||
| 4634 |
MultiFunctional Environmental Token
4634
MFET
|
$0.000901 | 0.08% | 2.44% | 34.32% |
30j
209.06%
60j
182.11%
90j
7.06%
|
Ouv. $0.0008336
Min. $0.0008336
Max. $0.00090127
|
$42.14K 46.75M MFET | - |
|
||
| 4635 |
Ansems Cat
4635
HOBBES
|
$0.000554 | 0.14% | 5.7% | -29.15% |
30j
-32.22%
60j
-56.22%
90j
-78.37%
|
Ouv. $0.00052568
Min. $0.00051499
Max. $0.00058652
|
$41.70K 75.31M HOBBES | - |
|
||
| 4636 |
Capverse
4636
CAP
|
$0.089926 | -0.02% | -5.74% | 32.21% |
30j
51.26%
60j
157.78%
90j
49.94%
|
Ouv. $0.098531
Min. $0.087432
Max. $0.098531
|
$41.65K 463.12K CAP | - |
|
||
| 4637 |
AxonDAO Governance Token
4637
AXGT
|
$0.116184 | 0.76% | 7.1% | -7.92% |
30j
-24.83%
60j
-32.12%
90j
-28.07%
|
Ouv. $0.108398
Min. $0.107898
Max. $0.116183
|
$41.52K 357.39K AXGT | - |
|
||
| 4638 |
FAVOR
4638
FAVR
|
$0.003389 | -0.3% | -0.75% | -21.07% |
30j
11.59%
60j
-41.11%
90j
-67.79%
|
Ouv. $0.00335456
Min. $0.00334208
Max. $0.00342956
|
$41.48K 12.24M FAVR | - |
|
||
| 4639 |
Baba
4639
$BABA
|
$0.001321 | 0.4% | -5.17% | -29.45% |
30j
-36.16%
60j
-60.77%
90j
-60.39%
|
Ouv. $0.00144479
Min. $0.00116115
Max. $0.00144479
|
$41.42K 31.36M $BABA | - |
|
||
| 4640 |
RuufCoin
4640
RUUF
|
$0.016627 | -0.19% | 0.04% | -3.33% |
30j
-19.99%
60j
-23.74%
90j
-26%
|
Ouv. $0.016576
Min. $0.016576
Max. $0.01669
|
$41.09K 2.47M RUUF | - |
|
||
| 4641 |
NUTZ
4641
NUTZ
|
$0.000011 | -0.86% | -5.85% | -30.4% |
30j
-94.05%
60j
-94.05%
90j
-94.05%
|
Ouv. $0.00001227
Min. $0.00001074
Max. $0.00001228
|
$41.04K 3.66B NUTZ | - |
|
||
| 4642 |
Round X
4642
RNDX
|
$0.000022 | -0.01% | 0.21% | 5.56% |
30j
-41.47%
60j
-46.14%
90j
-51.19%
|
Ouv. $0.00002186
Min. $0.00002179
Max. $0.00002192
|
$40.78K 1.86B RNDX | - |
|
||
| 4643 |
Hop Exchange
4643
HOP
|
$0.020139 | 0.53% | 0.34% | -6.97% |
30j
-34.63%
60j
-18.3%
90j
-45.49%
|
Ouv. $0.02118
Min. $0.01994
Max. $0.021207
|
$40.61K 2.02M HOP | - |
|
||
| 4644 |
Unlighted
4644
ULD
|
$0.001798 | -0.01% | -9.77% | 11.75% |
30j
-99.26%
60j
-99.83%
90j
-99.81%
|
Ouv. $0.00199755
Min. $0.00179796
Max. $0.00209277
|
$40.60K 22.58M ULD | - |
|
||
| 4645 |
CashCow
4645
COW
|
$0.234769 | 0.5% | -0.6% | 9.65% |
30j
0.06%
60j
7.17%
90j
50.56%
|
Ouv. $0.234356
Min. $0.228964
Max. $0.236684
|
$40.39K 172.05K COW | - |
|
||
| 4646 |
FRED Energy
4646
FRED
|
$0.000102 | -2.87% | -0.01% | -90.8% |
30j
-89.19%
60j
-88.28%
90j
-89.82%
|
Ouv. $0.00010198
Min. $0.00009899
Max. $0.00015599
|
$40.36K 395.79M FRED | - |
|
||
| 4647 |
CryptoGPT
4647
CRGPT
|
$0.066518 | -0.01% | 0.37% | -12.64% |
30j
-15.13%
60j
-6.16%
90j
-5.96%
|
Ouv. $0.067617
Min. $0.06622
Max. $0.067617
|
$40.25K 605.06K CRGPT | - |
|
||
| 4648 |
Brett
4648
BRETT
|
$0.102748 | 0.74% | 6.81% | -0.2% |
30j
63.85%
60j
121.05%
90j
271.64%
|
Ouv. $0.101594
Min. $0.093544
Max. $0.104527
|
$40.13K 390.53K BRETT | - |
|
||
| 4649 |
Clipper
4649
SAIL
|
$0.004255 | -0.05% | -1.36% | -24.15% |
30j
-48.98%
60j
-42.87%
90j
-60.07%
|
Ouv. $0.00428683
Min. $0.00425483
Max. $0.00432494
|
$39.98K 9.40M SAIL | - |
|
||
| 4650 |
Minto
4650
BTCMT
|
$0.502266 | -0.46% | -1.8% | -9.72% |
30j
-10.92%
60j
-13.41%
90j
-10.24%
|
Ouv. $0.512739
Min. $0.502266
Max. $0.51726
|
$39.92K 79.49K BTCMT | - |
|
28.652 Devises surveillées - Page
93 of 574
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.