Cap Marché $2.43T
-6.03%
Volume 24h $162.40B
36.67%
BTC % 54.02%
2.35%
ETH % 9.33%
0.85%
Monnaies
34.249
+6
Échanges
885
Dernière mise à jour
28 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
DUCKY (Duckythebrain)
4451
DUCKY
|
$0.171667 | -0.01% | -0.03% | -0.1% |
30j
187.76%
60j
615.28%
90j
615.28%
|
Ouv. $0.171636
Min. $0.171507
Max. $0.171747
|
$586.89K 3.42M DUCKY | - |
|
||
| 4452 |
All InX TOKEN
4452
ANT
|
$3.28 | 0.04% | 1.13% | 6.78% |
30j
6.83%
60j
55.07%
90j
93.27%
|
Ouv. $3.2397
Min. $3.2231
Max. $3.2941
|
$583.05K 177.80K ANT | - |
|
||
| 4453 |
XenBitcoin
4453
XBTC
|
$1,413.17 | 2.34% | -97.92% | -86.14% |
30j
-47.45%
60j
301.29%
90j
225.71%
|
Ouv. $67,880.44
Min. $390.64
Max. $68,042.46
|
$582.08K 411.00 XBTC | - |
|
||
| 4454 |
FARTCOIN (fartcoin.one)
4454
FARTCOIN
|
$0.000897 | 10.92% | -14.34% | 89.65% |
30j
23.82%
60j
108.7%
90j
312.21%
|
Ouv. $0.0010875
Min. $0.00034032
Max. $0.00196174
|
$555.11K 619.17M FARTCOIN | - |
|
||
| 4455 |
Metal Blockchain
4455
METAL
|
$0.118661 | -0.76% | -3.03% | -6.46% |
30j
-24.96%
60j
-27.77%
90j
-43.37%
|
Ouv. $0.12271
Min. $0.117818
Max. $0.12465
|
$551.42K 4.65M METAL | - |
|
||
| 4456 |
Chill House
4456
CHILLHOUSE
|
$0.003621 | -2.2% | 44.59% | 60.66% |
30j
-22.28%
60j
-21.03%
90j
-22.1%
|
Ouv. $0.00258074
Min. $0.0023551
Max. $0.00390528
|
$546.60K 150.97M CHILLHOUSE | - |
|
||
| 4457 |
Giza
4457
GIZA
|
$0.018259 | 0.09% | -0.53% | -5.06% |
30j
-52.31%
60j
-65.21%
90j
-48.97%
|
Ouv. $0.018307
Min. $0.017866
Max. $0.018395
|
$541.52K 29.66M GIZA | - |
|
||
| 4458 |
HEX (PulseChain)
4458
HEX
|
$0.001512 | -1.32% | -4.78% | -12.98% |
30j
-41.12%
60j
-44.54%
90j
-61.65%
|
Ouv. $0.00160585
Min. $0.00150823
Max. $0.00161695
|
$529.56K 350.27M HEX | - |
|
||
| 4459 |
MimboGameGroup
4459
MGG
|
$0.003001 | -0.05% | 0.05% | -0.02% |
30j
15.32%
60j
31.05%
90j
43.64%
|
Ouv. $0.0030016
Min. $0.00299975
Max. $0.00300369
|
$529.35K 176.37M MGG | - |
|
||
| 4460 |
AvocadoCoin
4460
AVDO
|
$1,550.86 | - | -1.54% | -0.38% |
30j
-0.04%
60j
-0.39%
90j
-0.36%
|
Ouv. $1,569.27
Min. $1,547.54
Max. $1,579.87
|
$519.18K 334.00 AVDO | - |
|
||
| 4461 |
Merit
4461
SN73
|
$0.719368 | -0.88% | -6.88% | -11.29% |
30j
-26.44%
60j
-26.75%
90j
-34.69%
|
Ouv. $0.767112
Min. $0.71224
Max. $0.774065
|
$516.64K 718.18K SN73 | - |
|
||
| 4462 |
Jupiter USD
4462
JUPUSD
|
$0.9997 | -0.01% | -0.02% | 0.02% |
30j
0.01%
60j
0.01%
90j
0.01%
|
Ouv. $0.9997
Min. $0.9996
Max. $1.0001
|
$514.66K 514.81K JUPUSD | - |
|
||
| 4463 |
STONKS
4463
STONKS
|
$0.000407 | 1.1% | -7.18% | -7.09% |
30j
-42.66%
60j
-34.39%
90j
-38.78%
|
Ouv. $0.00044278
Min. $0.00039859
Max. $0.00044278
|
$511.67K 1.26B STONKS | - |
|
||
| 4464 |
Purr
4464
PURR
|
$0.067097 | -0.63% | -3.83% | -3.57% |
30j
23.75%
60j
31.13%
90j
-11%
|
Ouv. $0.070572
Min. $0.066309
Max. $0.070624
|
$510.56K 7.61M PURR | - |
|
||
| 4465 |
Moor
4465
MOOR
|
$0.048754 | 3.7% | 1.53% | 21.93% |
30j
-2.19%
60j
-4.15%
90j
74.67%
|
Ouv. $0.048386
Min. $0.045142
Max. $0.048754
|
$500.13K 10.26M MOOR | - |
|
||
| 4466 |
Punchimals
4466
PUNCHI
|
$0.002252 | -0.07% | -3.96% | -2.59% |
30j
-24.22%
60j
-23.33%
90j
-26.19%
|
Ouv. $0.0023352
Min. $0.00220962
Max. $0.00235117
|
$498.94K 221.59M PUNCHI | - |
|
||
| 4467 |
Score
4467
SN44
|
$6.47 | -0.22% | -2.66% | -4.08% |
30j
6.54%
60j
80.6%
90j
36.46%
|
Ouv. $6.624
Min. $6.263
Max. $6.672
|
$496.48K 76.78K SN44 | - |
|
||
| 4468 |
KAANCH NETWORK
4468
KNCH
|
$0.037603 | - | 6.83% | -10% |
30j
-16.41%
60j
-52%
90j
-68.57%
|
Ouv. $0.037178
Min. $0.03519
Max. $0.038783
|
$495.61K 13.18M KNCH | - |
|
||
| 4469 |
Grok Imagine
4469
IMAGINE
|
$0.000364 | 24.15% | 10.88% | -6.43% |
30j
-21.87%
60j
224.4%
90j
396.35%
|
Ouv. $0.00045912
Min. $0.00018753
Max. $0.00059378
|
$491.89K 1.35B IMAGINE | - |
|
||
| 4470 |
Beers
4470
BEER
|
$0.069077 | -8.53% | 249.62% | 307.36% |
30j
39.66%
60j
-35.95%
90j
188.48%
|
Ouv. $0.010051
Min. $0.010051
Max. $0.075526
|
$487.30K 7.05M BEER | - |
|
||
| 4471 |
Talisman
4471
SEEK
|
$0.043811 | -0.41% | 1.03% | 3.21% |
30j
-40.03%
60j
-52.74%
90j
-93.64%
|
Ouv. $0.043319
Min. $0.043139
Max. $0.043995
|
$487.18K 11.12M SEEK | - |
|
||
| 4472 |
Zetrix
4472
ZETRIX
|
$11.13 | -0.01% | 0.08% | -0.84% |
30j
-8.8%
60j
-11%
90j
-2.37%
|
Ouv. $11.13
Min. $10.99
Max. $11.14
|
$480.58K 43.16K ZETRIX | - |
|
||
| 4473 |
Elevate
4473
ELEVATE
|
$0.090365 | -1.37% | 2.41% | -0.8% |
30j
5.22%
60j
1117.29%
90j
88.49%
|
Ouv. $0.085946
Min. $0.085946
Max. $0.09519
|
$479.03K 5.30M ELEVATE | - |
|
||
| 4474 |
Fistbump
4474
FIST
|
$0.381756 | -0.28% | -2.62% | -3.19% |
30j
-34.24%
60j
-34.68%
90j
-60.79%
|
Ouv. $0.393803
Min. $0.381756
Max. $0.396044
|
$478.13K 1.25M FIST | - |
|
||
| 4475 |
Froggie
4475
FROGGIE
|
$0.002878 | 0.01% | -4.49% | 5.14% |
30j
-16.97%
60j
-23.76%
90j
-44.74%
|
Ouv. $0.00300734
Min. $0.00283901
Max. $0.00301282
|
$478.08K 166.10M FROGGIE | - |
|
||
| 4476 |
MediChainX
4476
MEDXT
|
$0.000300 | - | -6.84% | -10.7% |
30j
-60.37%
60j
-58.09%
90j
-78.89%
|
Ouv. $0.0003229
Min. $0.00029791
Max. $0.0003229
|
$477.73K 1.59B MEDXT | - |
|
||
| 4477 |
Resolv USR
4477
USR
|
$0.9994 | - | 0.12% | 0.1% |
30j
0.01%
60j
0.02%
90j
-0.07%
|
Ouv. $0.9997
Min. $0.9982
Max. $0.9998
|
$477.25K 477.54K USR | - |
|
||
| 4478 |
Honey
4478
HONEY
|
$1.0010 | -0.03% | 0.28% | -0.27% |
30j
-0.16%
60j
-0.24%
90j
0.16%
|
Ouv. $1.0022
Min. $0.9957
Max. $1.0030
|
$470.27K 469.80K HONEY | - |
|
||
| 4479 |
Cloud
4479
CLOUD
|
$0.034311 | -0.2% | -5.78% | -14.04% |
30j
-46.55%
60j
-55.83%
90j
-50.8%
|
Ouv. $0.036581
Min. $0.033643
Max. $0.036581
|
$465.54K 13.57M CLOUD | - |
|
||
| 4480 |
Coinnektplus
4480
CNKT+
|
$0.002071 | 0.79% | -19.27% | -38.28% |
30j
-62.15%
60j
177.25%
90j
-96.2%
|
Ouv. $0.00262256
Min. $0.00194436
Max. $0.00262256
|
$459.74K 222.03M CNKT+ | - |
|
||
| 4481 |
Bazaars
4481
BZR
|
$48.99 | 0.18% | -4.62% | -4.46% |
30j
38.31%
60j
38.86%
90j
40.69%
|
Ouv. $51.30
Min. $48.39
Max. $51.52
|
$453.81K 9.26K BZR | - |
|
||
| 4482 |
XDOG
4482
XDOG
|
$0.004909 | -0.49% | -5.42% | -21.61% |
30j
-17.76%
60j
93.38%
90j
-8.12%
|
Ouv. $0.00513843
Min. $0.00447942
Max. $0.00518447
|
$451.17K 91.90M XDOG | - |
|
||
| 4483 |
PETCASHTOKEN
4483
PCT
|
$7.90 | 0.21% | -3.12% | 4.64% |
30j
58.27%
60j
64.62%
90j
64.62%
|
Ouv. $8.150
Min. $7.874
Max. $8.182
|
$439.19K 55.56K PCT | - |
|
||
| 4484 |
ForTon
4484
FRT
|
$191.63 | -0.14% | -1.87% | 38.15% |
30j
185.93%
60j
51.35%
90j
12592.47%
|
Ouv. $194.61
Min. $191.63
Max. $198.25
|
$435.97K 2.28K FRT | - |
|
||
| 4485 |
F5-promoT5
4485
F5
|
$0.006960 | -0.15% | 0.09% | -0.32% |
30j
36.28%
60j
35.88%
90j
35.88%
|
Ouv. $0.00694892
Min. $0.00683305
Max. $0.00697248
|
$435.00K 62.50M F5 | - |
|
||
| 4486 |
Froge
4486
FROGE
|
$0.0000000010 | 0.01% | -3.86% | -10.02% |
30j
-47.82%
60j
-52.62%
90j
-56.32%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000002
|
$429.21K 429.21T FROGE | - |
|
||
| 4487 |
LIF3
4487
LIF3
|
$0.002486 | - | -3.43% | -19.37% |
30j
-31.38%
60j
-42.21%
90j
-48.91%
|
Ouv. $0.00258573
Min. $0.00248625
Max. $0.00258573
|
$424.15K 170.59M LIF3 | - |
|
||
| 4488 |
FUCK THE MATRIX
4488
FTMX
|
$0.019251 | 0.46% | -0.96% | 9.85% |
30j
20.96%
60j
-17.27%
90j
-46.27%
|
Ouv. $0.019492
Min. $0.018258
Max. $0.021659
|
$421.13K 21.88M FTMX | - |
|
||
| 4489 |
COCA
4489
COCA
|
$1.0107 | -0.81% | -3.66% | 3.68% |
30j
-27.83%
60j
30.98%
90j
45.82%
|
Ouv. $1.0510
Min. $1.0106
Max. $1.0515
|
$419.80K 415.36K COCA | - |
|
||
| 4490 |
just memecoin
4490
MEMECOIN
|
$0.000331 | 4.77% | -7.56% | 5.03% |
30j
-63.98%
60j
-13.19%
90j
-4.53%
|
Ouv. $0.00035179
Min. $0.00030607
Max. $0.00037875
|
$418.64K 1.27B MEMECOIN | - |
|
||
| 4491 |
Kabuto King
4491
KABUTO
|
$0.000859 | -0.03% | -12.65% | -40.12% |
30j
-55.15%
60j
2.84%
90j
1410.91%
|
Ouv. $0.00096537
Min. $0.00082408
Max. $0.0010249
|
$413.61K 481.68M KABUTO | - |
|
||
| 4492 |
Novastro
4492
XNL
|
$0.000398 | 2.32% | 1.14% | -16.06% |
30j
-61.94%
60j
-49.37%
90j
-87.48%
|
Ouv. $0.00038528
Min. $0.00036917
Max. $0.00041871
|
$409.62K 1.03B XNL | - |
|
||
| 4493 |
VPay
4493
VPAY
|
$0.001149 | -0.78% | -5.39% | -21.45% |
30j
-48.26%
60j
-69.28%
90j
-86.39%
|
Ouv. $0.00118269
Min. $0.00111915
Max. $0.00122599
|
$406.07K 353.34M VPAY | - |
|
||
| 4494 |
United States Crypto Reserve
4494
USCR
|
$0.006512 | -3.22% | -6.27% | -18.03% |
30j
-75.9%
60j
-64.03%
90j
-28.91%
|
Ouv. $0.00704595
Min. $0.00619831
Max. $0.00707673
|
$404.85K 62.17M USCR | - |
|
||
| 4495 |
Project 32
4495
32
|
$0.000062 | 0.03% | 1.6% | 9.13% |
30j
43.66%
60j
115.7%
90j
209.38%
|
Ouv. $0.00006054
Min. $0.00006054
Max. $0.00006161
|
$404.38K 6.56B 32 | - |
|
||
| 4496 |
AU79
4496
AU79
|
$0.003986 | -4.44% | -13.79% | -2.15% |
30j
-50.6%
60j
-37.21%
90j
-66.62%
|
Ouv. $0.00457252
Min. $0.00398604
Max. $0.00468834
|
$403.42K 101.21M AU79 | - |
|
||
| 4497 |
Zephyr Protocol
4497
ZEPH
|
$0.562340 | 0.31% | -7.77% | -1.24% |
30j
-25.76%
60j
-32.79%
90j
-46.95%
|
Ouv. $0.607576
Min. $0.553725
Max. $0.610038
|
$402.02K 714.91K ZEPH | - |
|
||
| 4498 |
Agent Hustle
4498
HUSTLE
|
$0.002795 | -0.7% | -8.28% | -8.91% |
30j
-11.82%
60j
-60.3%
90j
27.08%
|
Ouv. $0.00304742
Min. $0.00265004
Max. $0.00305391
|
$401.51K 143.64M HUSTLE | - |
|
||
| 4499 |
Pulse
4499
XPL
|
$0.178180 | 0.29% | 0.45% | 0.1% |
30j
-0.3%
60j
-1.67%
90j
-7.5%
|
Ouv. $0.177545
Min. $0.177181
Max. $0.178179
|
$400.28K 2.25M XPL | - |
|
||
| 4500 |
ZND Token
4500
ZND
|
$0.006978 | 0.04% | -0.91% | -7% |
30j
-24.45%
60j
-69.55%
90j
-91.06%
|
Ouv. $0.00706257
Min. $0.006938
Max. $0.0070705
|
$392.06K 56.19M ZND | - |
|
34.249 Devises surveillées - Page
90 of 685
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.