Cap Marché $2.51T 0.14%
Volume 24h $97.03B 10.14%
BTC % 54% 0.29%
ETH % 9.96% 0.4%
Monnaies 34.457 +1
Échanges 885
Dernière mise à jour 50 Secondes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
4451
Buttcoin
Buttcoin
4451
BUTTCOIN
$0.009196 0.93% -3.87% -21.08%
30j -26.51%
60j -59.25%
90j 15701.45%
Ouv. $0.00980853
Min. $0.00909423
Max. $0.010037
$793.90K 86.33M BUTTCOIN -
4452 $0.001064 -8.92% -26.1% 13.21%
30j 53.08%
60j 325.58%
90j 412.87%
Ouv. $0.00092629
Min. $0.00030027
Max. $0.00195776
$788.47K 741.15M FARTCOIN -
4453 $0.000156 -0.04% 0.96% 0.88%
30j -1%
60j -18.44%
90j -61.45%
Ouv. $0.00015403
Min. $0.00015403
Max. $0.00015628
$781.26K 5.00B CULT -
4454
Playnance
Playnance
4454
GCOIN
$0.000510 -1.03% 3.41% -15.92%
30j -57.69%
60j -57.69%
90j -57.69%
Ouv. $0.00050992
Min. $0.00049042
Max. $0.00056282
$762.35K 1.50B GCOIN -
4455
A.I Genesis
A.I Genesis
4455
AIG
$0.913361 0.25% -1.34% -0.96%
30j 3.95%
60j 30.72%
90j -12.17%
Ouv. $0.918167
Min. $0.901786
Max. $0.928293
$723.97K 792.65K AIG -
4456 $0.001154 -0.08% -0.27% -3.05%
30j -6.26%
60j -12.96%
90j -40.98%
Ouv. $0.00115372
Min. $0.00114964
Max. $0.00116189
$723.92K 627.51M ITE -
4457
Beers
Beers
4457
BEER
$0.017149 -22.64% 100.55% -24.27%
30j -86.02%
60j -72.4%
90j -78.86%
Ouv. $0.00967891
Min. $0.0068226
Max. $0.027003
$717.18K 41.82M BEER -
4458 $0.000701 -0.11% -1.1% -2.26%
30j -6.22%
60j -14.5%
90j -42.48%
Ouv. $0.00070978
Min. $0.00069462
Max. $0.00071174
$682.39K 973.29M FDS -
4459
PDX Coin
PDX Coin
4459
PDX
$205.32 0.08% -0.41% -0.36%
30j 4.11%
60j 2.58%
90j 2.54%
Ouv. $206.21
Min. $204.96
Max. $206.40
$681.51K 3.32K PDX -
4460 $0.004491 1.12% 1.9% 2.16%
30j -9.53%
60j -14.3%
90j -35.04%
Ouv. $0.00436495
Min. $0.00431182
Max. $0.00450745
$671.59K 149.55M UST -
4461
YELLOW
YELLOW
4461
YELLOW
$0.030089 -2.9% -6.24% -5.89%
30j 200.88%
60j 200.88%
90j 200.88%
Ouv. $0.031191
Min. $0.030088
Max. $0.032093
$655.76K 21.79M YELLOW -
4462
LOCK IN
LOCK IN
4462
LOCKIN
$0.001146 0.34% 0.47% -11.74%
30j -18.76%
60j -16.42%
90j -62%
Ouv. $0.00116356
Min. $0.00110976
Max. $0.00116356
$632.28K 551.67M LOCKIN -
4463
Cloud
Cloud
4463
CLOUD
$0.025499 -5.98% -8.15% -31.36%
30j -31.84%
60j -42.63%
90j -66.91%
Ouv. $0.027945
Min. $0.025499
Max. $0.027973
$623.33K 24.45M CLOUD -
4464
USAD
USAD
4464
USAD
$0.9997 -0.09% -0.01% 0.04%
30j -0.03%
60j 0.69%
90j 0.69%
Ouv. $0.9997
Min. $0.9976
Max. $1.0018
$621.22K 621.42K USAD -
4465 $0.003015 - -0.01% 0.04%
30j -1.95%
60j 12.19%
90j 15.57%
Ouv. $0.00301508
Min. $0.00301309
Max. $0.00301658
$605.23K 200.77M MGG -
4466
Oshi Token
Oshi Token
4466
OSHI
$0.029679 -0.01% -0.06% -1.26%
30j -4.85%
60j -6.74%
90j -0.86%
Ouv. $0.029718
Min. $0.029614
Max. $0.029848
$600.87K 20.25M OSHI -
4467 $0.022274 -0.09% -0.84% 0.7%
30j 7.76%
60j 3.03%
90j -12.77%
Ouv. $0.022304
Min. $0.022085
Max. $0.022491
$595.70K 26.74M SBR -
4468 $0.000392 -0.02% -1.03% 9.81%
30j 1.31%
60j -9.79%
90j -76.61%
Ouv. $0.00040272
Min. $0.00038799
Max. $0.00040385
$594.82K 1.52B GROYPER -
4469
Bitcast
Bitcast
4469
SN93
$5.50 0.25% 2.26% 10.97%
30j 136.16%
60j 142.43%
90j 51.23%
Ouv. $5.405
Min. $5.372
Max. $5.605
$592.86K 107.87K SN93 -
4470
Sturdy
Sturdy
4470
SN10
$2.22 0.24% 2.04% 24.58%
30j 100.29%
60j 92.86%
90j 70.68%
Ouv. $2.1468
Min. $2.1292
Max. $2.2200
$589.89K 265.71K SN10 -
4471
Jupiter USD
Jupiter USD
4471
JUPUSD
$0.9997 - - -0.02%
30j -0.06%
60j 0.01%
90j 0.01%
Ouv. $0.9996
Min. $0.9995
Max. $0.9998
$583.59K 583.76K JUPUSD -
4472
Lightchain AI
Lightchain AI
4472
LCAI
$0.005599 2.34% -10.03% -23.64%
30j 185.96%
60j 524.29%
90j -0.14%
Ouv. $0.00625581
Min. $0.00485144
Max. $0.00628688
$578.30K 103.29M LCAI -
4473
Marinade
Marinade
4473
MNDE
$0.018533 -0.41% -0.93% 4.09%
30j -17.55%
60j -29.25%
90j -64.6%
Ouv. $0.019031
Min. $0.018385
Max. $0.019033
$577.36K 31.15M MNDE -
4474
Peanut
Peanut
4474
PEANUT
$0.000675 0.03% 0.18% 1.52%
30j -1.21%
60j 619858.02%
90j 426333.15%
Ouv. $0.00067395
Min. $0.00066879
Max. $0.00067548
$576.09K 853.04M PEANUT -
4475
404—GEN
404—GEN
4475
SN17
$4.57 0.26% -0.79% 18.73%
30j 138.52%
60j 108.26%
90j 39.78%
Ouv. $4.5689
Min. $4.5143
Max. $4.6604
$574.27K 125.61K SN17 -
4476
Hold BTC
Hold BTC
4476
HBTC
$0.00000010 -47.08% -85.76% -64.35%
30j -92.99%
60j -49.82%
90j -77.56%
Ouv. $0.000000482
Min. $0.0000001
Max. $0.000004249
$567.14K 5.67T HBTC -
4477
TOMATOK
TOMATOK
4477
TOTT
$0.118199 -0.05% -2.18% -5.48%
30j -6.48%
60j -14.3%
90j -18.14%
Ouv. $0.119994
Min. $0.117924
Max. $0.121998
$561.02K 4.75M TOTT -
4478
HitBTC Token
HitBTC Token
4478
HITBTC
$0.194196 0.07% -0.06% -0.71%
30j -3.16%
60j -14.16%
90j -35.64%
Ouv. $0.193731
Min. $0.192626
Max. $0.194837
$558.77K 2.88M HITBTC -
4479
Sταking
Sταking
4479
SN88
$1.51 -0.03% 0.8% -24.8%
30j 119.4%
60j 105.7%
90j 24.25%
Ouv. $1.5285
Min. $1.4760
Max. $1.5599
$549.75K 363.30K SN88 -
4480
insurance
insurance
4480
INSURANCE
$329.52 0.04% -2.65% -2.64%
30j 1.08%
60j 10.12%
90j 25.19%
Ouv. $338.08
Min. $326.58
Max. $341.93
$538.92K 1.64K INSURANCE -
4481
Zetrix
Zetrix
4481
ZETRIX
$10.70 -0.09% 0.75% 7.07%
30j -5.28%
60j -0.81%
90j -20.72%
Ouv. $10.62
Min. $10.61
Max. $10.72
$537.85K 50.24K ZETRIX -
4482
Ecoreal Estate
Ecoreal Estate
4482
ECOREAL
$0.329478 - -0.12% -0.08%
30j -0.1%
60j 0.12%
90j -0.17%
Ouv. $0.32987
Min. $0.329445
Max. $0.329942
$537.17K 1.63M ECOREAL -
4483
Froggie
Froggie
4483
FROGGIE
$0.003382 -0.22% -2% -1.82%
30j 10.32%
60j 13.22%
90j -11.53%
Ouv. $0.00341404
Min. $0.00337877
Max. $0.00346457
$535.48K 158.33M FROGGIE -
4484 $0.122592 -0.36% 0.06% -3.85%
30j -6.8%
60j 2.42%
90j -30.39%
Ouv. $0.11872
Min. $0.11872
Max. $0.126611
$524.51K 4.28M METAL -
4485 $0.00000400 -53.42% -95.53% 63.81%
30j -50.31%
60j -93.54%
90j -4.08%
Ouv. $0.00006452
Min. $0.000001437
Max. $0.00008957
$514.65K 128.69B GROK -
4486
APES
APES
4486
APES
$0.067846 0.04% 0.17% 1.47%
30j -1.62%
60j 409686.29%
90j 217988.52%
Ouv. $0.067652
Min. $0.067172
Max. $0.067845
$514.52K 7.58M APES -
4487 $4.93 -0.01% 0.88% 3.93%
30j 12.54%
60j 51.4%
90j 116.64%
Ouv. $4.8931
Min. $4.8571
Max. $4.9390
$506.92K 102.72K ANT -
4488
Shirushi Coin
Shirushi Coin
4488
SISC
$1.83 - -0.01% 1.68%
30j 2.72%
60j 4.28%
90j 18.5%
Ouv. $1.8298
Min. $1.8295
Max. $1.8301
$498.74K 272.58K SISC -
4489
LayerK
LayerK
4489
LYK
$0.129092 -0.04% 0.46% 0.18%
30j 9.04%
60j 7.41%
90j -15.55%
Ouv. $0.129582
Min. $0.128189
Max. $0.130664
$492.24K 3.81M LYK -
4490 $0.033889 - 0.28% 0.94%
30j -15.58%
60j 24.82%
90j -54.57%
Ouv. $0.033692
Min. $0.033586
Max. $0.033889
$488.65K 14.42M KNCH -
4491
Punchimals
Punchimals
4491
PUNCHI
$0.002227 -0.08% -0.28% -3.03%
30j -6.2%
60j -16.14%
90j -27.49%
Ouv. $0.00222546
Min. $0.00221834
Max. $0.00224181
$487.11K 218.70M PUNCHI -
4492
C-cash
C-cash
4492
CCASH
$0.002739 0.06% -3.4% 10.97%
30j 2.63%
60j 12.24%
90j 22.67%
Ouv. $0.00278435
Min. $0.00272223
Max. $0.00285167
$486.50K 177.63M CCASH -
4493 $352.06 0.13% 0.4% 39.88%
30j 60.18%
60j 182.43%
90j 189.59%
Ouv. $348.56
Min. $348.56
Max. $354.05
$471.08K 1.34K BTCLE -
4494
FUCK LIBRA
FUCK LIBRA
4494
LIBRA
$0.008407 -27.87% -9.31% -3.51%
30j 41.24%
60j -17.36%
90j -20.23%
Ouv. $0.00776409
Min. $0.00357297
Max. $0.01306
$461.83K 54.93M LIBRA -
4495
MixMax
MixMax
4495
MC
$1.2220 -0.02% -0.35% -6.68%
30j 3.82%
60j -36.71%
90j -45.37%
Ouv. $1.2249
Min. $1.2157
Max. $1.2266
$449.20K 367.60K MC -
4496
Rock Dao
Rock Dao
4496
ROCK
$0.000487 0.01% 13.04% -7.15%
30j -11.84%
60j -35.49%
90j -44.46%
Ouv. $0.00047951
Min. $0.0004304
Max. $0.00048705
$445.08K 913.99M ROCK -
4497
PepePAD
PepePAD
4497
PEPE
$0.00000332 -0.49% -2.42% 1.31%
30j -1.53%
60j -22.5%
90j -51.96%
Ouv. $0.000003368
Min. $0.000003308
Max. $0.000003427
$436.71K 131.58B PEPE -
4498
RIV Coin
RIV Coin
4498
RIV
$0.000352 -2.41% 2.41% -32.66%
30j -32.66%
60j -32.66%
90j -32.66%
Ouv. $0.00035912
Min. $0.00033361
Max. $0.00036178
$434.53K 1.23B RIV -
4499 $10.11 0.37% -0.8% 26.46%
30j 3.75%
60j -27.77%
90j 25.21%
Ouv. $10.11
Min. $9.993
Max. $10.41
$423.33K 41.88K BCT -
4500
USDsui
USDsui
4500
USDsui
$1.0013 0.04% -0.01% -0.11%
30j 0.03%
60j 0.03%
90j 0.03%
Ouv. $1.0011
Min. $1.0005
Max. $1.0023
$423.32K 422.79K USDsui -
34.457 Devises surveillées - Page 90 of 690

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.