Cap Marché $2.51T
0.14%
Volume 24h $97.03B
10.14%
BTC % 54%
0.29%
ETH % 9.96%
0.4%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
50 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Buttcoin
4451
BUTTCOIN
|
$0.009196 | 0.93% | -3.87% | -21.08% |
30j
-26.51%
60j
-59.25%
90j
15701.45%
|
Ouv. $0.00980853
Min. $0.00909423
Max. $0.010037
|
$793.90K 86.33M BUTTCOIN | - |
|
||
| 4452 |
FARTCOIN (fartcoin.one)
4452
FARTCOIN
|
$0.001064 | -8.92% | -26.1% | 13.21% |
30j
53.08%
60j
325.58%
90j
412.87%
|
Ouv. $0.00092629
Min. $0.00030027
Max. $0.00195776
|
$788.47K 741.15M FARTCOIN | - |
|
||
| 4453 |
Milady Cult Coin
4453
CULT
|
$0.000156 | -0.04% | 0.96% | 0.88% |
30j
-1%
60j
-18.44%
90j
-61.45%
|
Ouv. $0.00015403
Min. $0.00015403
Max. $0.00015628
|
$781.26K 5.00B CULT | - |
|
||
| 4454 |
Playnance
4454
GCOIN
|
$0.000510 | -1.03% | 3.41% | -15.92% |
30j
-57.69%
60j
-57.69%
90j
-57.69%
|
Ouv. $0.00050992
Min. $0.00049042
Max. $0.00056282
|
$762.35K 1.50B GCOIN | - |
|
||
| 4455 |
A.I Genesis
4455
AIG
|
$0.913361 | 0.25% | -1.34% | -0.96% |
30j
3.95%
60j
30.72%
90j
-12.17%
|
Ouv. $0.918167
Min. $0.901786
Max. $0.928293
|
$723.97K 792.65K AIG | - |
|
||
| 4456 |
Idle Tribe Era
4456
ITE
|
$0.001154 | -0.08% | -0.27% | -3.05% |
30j
-6.26%
60j
-12.96%
90j
-40.98%
|
Ouv. $0.00115372
Min. $0.00114964
Max. $0.00116189
|
$723.92K 627.51M ITE | - |
|
||
| 4457 |
Beers
4457
BEER
|
$0.017149 | -22.64% | 100.55% | -24.27% |
30j
-86.02%
60j
-72.4%
90j
-78.86%
|
Ouv. $0.00967891
Min. $0.0068226
Max. $0.027003
|
$717.18K 41.82M BEER | - |
|
||
| 4458 |
Foodie Squirrel
4458
FDS
|
$0.000701 | -0.11% | -1.1% | -2.26% |
30j
-6.22%
60j
-14.5%
90j
-42.48%
|
Ouv. $0.00070978
Min. $0.00069462
Max. $0.00071174
|
$682.39K 973.29M FDS | - |
|
||
| 4459 |
PDX Coin
4459
PDX
|
$205.32 | 0.08% | -0.41% | -0.36% |
30j
4.11%
60j
2.58%
90j
2.54%
|
Ouv. $206.21
Min. $204.96
Max. $206.40
|
$681.51K 3.32K PDX | - |
|
||
| 4460 |
TerraUSD (Wormhole)
4460
UST
|
$0.004491 | 1.12% | 1.9% | 2.16% |
30j
-9.53%
60j
-14.3%
90j
-35.04%
|
Ouv. $0.00436495
Min. $0.00431182
Max. $0.00450745
|
$671.59K 149.55M UST | - |
|
||
| 4461 |
YELLOW
4461
YELLOW
|
$0.030089 | -2.9% | -6.24% | -5.89% |
30j
200.88%
60j
200.88%
90j
200.88%
|
Ouv. $0.031191
Min. $0.030088
Max. $0.032093
|
$655.76K 21.79M YELLOW | - |
|
||
| 4462 |
LOCK IN
4462
LOCKIN
|
$0.001146 | 0.34% | 0.47% | -11.74% |
30j
-18.76%
60j
-16.42%
90j
-62%
|
Ouv. $0.00116356
Min. $0.00110976
Max. $0.00116356
|
$632.28K 551.67M LOCKIN | - |
|
||
| 4463 |
Cloud
4463
CLOUD
|
$0.025499 | -5.98% | -8.15% | -31.36% |
30j
-31.84%
60j
-42.63%
90j
-66.91%
|
Ouv. $0.027945
Min. $0.025499
Max. $0.027973
|
$623.33K 24.45M CLOUD | - |
|
||
| 4464 |
USAD
4464
USAD
|
$0.9997 | -0.09% | -0.01% | 0.04% |
30j
-0.03%
60j
0.69%
90j
0.69%
|
Ouv. $0.9997
Min. $0.9976
Max. $1.0018
|
$621.22K 621.42K USAD | - |
|
||
| 4465 |
MimboGameGroup
4465
MGG
|
$0.003015 | - | -0.01% | 0.04% |
30j
-1.95%
60j
12.19%
90j
15.57%
|
Ouv. $0.00301508
Min. $0.00301309
Max. $0.00301658
|
$605.23K 200.77M MGG | - |
|
||
| 4466 |
Oshi Token
4466
OSHI
|
$0.029679 | -0.01% | -0.06% | -1.26% |
30j
-4.85%
60j
-6.74%
90j
-0.86%
|
Ouv. $0.029718
Min. $0.029614
Max. $0.029848
|
$600.87K 20.25M OSHI | - |
|
||
| 4467 |
STRATEGIC BITCOIN RESERVE
4467
SBR
|
$0.022274 | -0.09% | -0.84% | 0.7% |
30j
7.76%
60j
3.03%
90j
-12.77%
|
Ouv. $0.022304
Min. $0.022085
Max. $0.022491
|
$595.70K 26.74M SBR | - |
|
||
| 4468 |
GROYPER (groyperarmy.com)
4468
GROYPER
|
$0.000392 | -0.02% | -1.03% | 9.81% |
30j
1.31%
60j
-9.79%
90j
-76.61%
|
Ouv. $0.00040272
Min. $0.00038799
Max. $0.00040385
|
$594.82K 1.52B GROYPER | - |
|
||
| 4469 |
Bitcast
4469
SN93
|
$5.50 | 0.25% | 2.26% | 10.97% |
30j
136.16%
60j
142.43%
90j
51.23%
|
Ouv. $5.405
Min. $5.372
Max. $5.605
|
$592.86K 107.87K SN93 | - |
|
||
| 4470 |
Sturdy
4470
SN10
|
$2.22 | 0.24% | 2.04% | 24.58% |
30j
100.29%
60j
92.86%
90j
70.68%
|
Ouv. $2.1468
Min. $2.1292
Max. $2.2200
|
$589.89K 265.71K SN10 | - |
|
||
| 4471 |
Jupiter USD
4471
JUPUSD
|
$0.9997 | - | - | -0.02% |
30j
-0.06%
60j
0.01%
90j
0.01%
|
Ouv. $0.9996
Min. $0.9995
Max. $0.9998
|
$583.59K 583.76K JUPUSD | - |
|
||
| 4472 |
Lightchain AI
4472
LCAI
|
$0.005599 | 2.34% | -10.03% | -23.64% |
30j
185.96%
60j
524.29%
90j
-0.14%
|
Ouv. $0.00625581
Min. $0.00485144
Max. $0.00628688
|
$578.30K 103.29M LCAI | - |
|
||
| 4473 |
Marinade
4473
MNDE
|
$0.018533 | -0.41% | -0.93% | 4.09% |
30j
-17.55%
60j
-29.25%
90j
-64.6%
|
Ouv. $0.019031
Min. $0.018385
Max. $0.019033
|
$577.36K 31.15M MNDE | - |
|
||
| 4474 |
Peanut
4474
PEANUT
|
$0.000675 | 0.03% | 0.18% | 1.52% |
30j
-1.21%
60j
619858.02%
90j
426333.15%
|
Ouv. $0.00067395
Min. $0.00066879
Max. $0.00067548
|
$576.09K 853.04M PEANUT | - |
|
||
| 4475 |
404—GEN
4475
SN17
|
$4.57 | 0.26% | -0.79% | 18.73% |
30j
138.52%
60j
108.26%
90j
39.78%
|
Ouv. $4.5689
Min. $4.5143
Max. $4.6604
|
$574.27K 125.61K SN17 | - |
|
||
| 4476 |
Hold BTC
4476
HBTC
|
$0.00000010 | -47.08% | -85.76% | -64.35% |
30j
-92.99%
60j
-49.82%
90j
-77.56%
|
Ouv. $0.000000482
Min. $0.0000001
Max. $0.000004249
|
$567.14K 5.67T HBTC | - |
|
||
| 4477 |
TOMATOK
4477
TOTT
|
$0.118199 | -0.05% | -2.18% | -5.48% |
30j
-6.48%
60j
-14.3%
90j
-18.14%
|
Ouv. $0.119994
Min. $0.117924
Max. $0.121998
|
$561.02K 4.75M TOTT | - |
|
||
| 4478 |
HitBTC Token
4478
HITBTC
|
$0.194196 | 0.07% | -0.06% | -0.71% |
30j
-3.16%
60j
-14.16%
90j
-35.64%
|
Ouv. $0.193731
Min. $0.192626
Max. $0.194837
|
$558.77K 2.88M HITBTC | - |
|
||
| 4479 |
Sταking
4479
SN88
|
$1.51 | -0.03% | 0.8% | -24.8% |
30j
119.4%
60j
105.7%
90j
24.25%
|
Ouv. $1.5285
Min. $1.4760
Max. $1.5599
|
$549.75K 363.30K SN88 | - |
|
||
| 4480 |
insurance
4480
INSURANCE
|
$329.52 | 0.04% | -2.65% | -2.64% |
30j
1.08%
60j
10.12%
90j
25.19%
|
Ouv. $338.08
Min. $326.58
Max. $341.93
|
$538.92K 1.64K INSURANCE | - |
|
||
| 4481 |
Zetrix
4481
ZETRIX
|
$10.70 | -0.09% | 0.75% | 7.07% |
30j
-5.28%
60j
-0.81%
90j
-20.72%
|
Ouv. $10.62
Min. $10.61
Max. $10.72
|
$537.85K 50.24K ZETRIX | - |
|
||
| 4482 |
Ecoreal Estate
4482
ECOREAL
|
$0.329478 | - | -0.12% | -0.08% |
30j
-0.1%
60j
0.12%
90j
-0.17%
|
Ouv. $0.32987
Min. $0.329445
Max. $0.329942
|
$537.17K 1.63M ECOREAL | - |
|
||
| 4483 |
Froggie
4483
FROGGIE
|
$0.003382 | -0.22% | -2% | -1.82% |
30j
10.32%
60j
13.22%
90j
-11.53%
|
Ouv. $0.00341404
Min. $0.00337877
Max. $0.00346457
|
$535.48K 158.33M FROGGIE | - |
|
||
| 4484 |
Metal Blockchain
4484
METAL
|
$0.122592 | -0.36% | 0.06% | -3.85% |
30j
-6.8%
60j
2.42%
90j
-30.39%
|
Ouv. $0.11872
Min. $0.11872
Max. $0.126611
|
$524.51K 4.28M METAL | - |
|
||
| 4485 |
TRUMP GROK (trumpgrok.org)
4485
GROK
|
$0.00000400 | -53.42% | -95.53% | 63.81% |
30j
-50.31%
60j
-93.54%
90j
-4.08%
|
Ouv. $0.00006452
Min. $0.000001437
Max. $0.00008957
|
$514.65K 128.69B GROK | - |
|
||
| 4486 |
APES
4486
APES
|
$0.067846 | 0.04% | 0.17% | 1.47% |
30j
-1.62%
60j
409686.29%
90j
217988.52%
|
Ouv. $0.067652
Min. $0.067172
Max. $0.067845
|
$514.52K 7.58M APES | - |
|
||
| 4487 |
All InX TOKEN
4487
ANT
|
$4.93 | -0.01% | 0.88% | 3.93% |
30j
12.54%
60j
51.4%
90j
116.64%
|
Ouv. $4.8931
Min. $4.8571
Max. $4.9390
|
$506.92K 102.72K ANT | - |
|
||
| 4488 |
Shirushi Coin
4488
SISC
|
$1.83 | - | -0.01% | 1.68% |
30j
2.72%
60j
4.28%
90j
18.5%
|
Ouv. $1.8298
Min. $1.8295
Max. $1.8301
|
$498.74K 272.58K SISC | - |
|
||
| 4489 |
LayerK
4489
LYK
|
$0.129092 | -0.04% | 0.46% | 0.18% |
30j
9.04%
60j
7.41%
90j
-15.55%
|
Ouv. $0.129582
Min. $0.128189
Max. $0.130664
|
$492.24K 3.81M LYK | - |
|
||
| 4490 |
KAANCH NETWORK
4490
KNCH
|
$0.033889 | - | 0.28% | 0.94% |
30j
-15.58%
60j
24.82%
90j
-54.57%
|
Ouv. $0.033692
Min. $0.033586
Max. $0.033889
|
$488.65K 14.42M KNCH | - |
|
||
| 4491 |
Punchimals
4491
PUNCHI
|
$0.002227 | -0.08% | -0.28% | -3.03% |
30j
-6.2%
60j
-16.14%
90j
-27.49%
|
Ouv. $0.00222546
Min. $0.00221834
Max. $0.00224181
|
$487.11K 218.70M PUNCHI | - |
|
||
| 4492 |
C-cash
4492
CCASH
|
$0.002739 | 0.06% | -3.4% | 10.97% |
30j
2.63%
60j
12.24%
90j
22.67%
|
Ouv. $0.00278435
Min. $0.00272223
Max. $0.00285167
|
$486.50K 177.63M CCASH | - |
|
||
| 4493 |
Bitcoin Limited Edition
4493
BTCLE
|
$352.06 | 0.13% | 0.4% | 39.88% |
30j
60.18%
60j
182.43%
90j
189.59%
|
Ouv. $348.56
Min. $348.56
Max. $354.05
|
$471.08K 1.34K BTCLE | - |
|
||
| 4494 |
FUCK LIBRA
4494
LIBRA
|
$0.008407 | -27.87% | -9.31% | -3.51% |
30j
41.24%
60j
-17.36%
90j
-20.23%
|
Ouv. $0.00776409
Min. $0.00357297
Max. $0.01306
|
$461.83K 54.93M LIBRA | - |
|
||
| 4495 |
MixMax
4495
MC
|
$1.2220 | -0.02% | -0.35% | -6.68% |
30j
3.82%
60j
-36.71%
90j
-45.37%
|
Ouv. $1.2249
Min. $1.2157
Max. $1.2266
|
$449.20K 367.60K MC | - |
|
||
| 4496 |
Rock Dao
4496
ROCK
|
$0.000487 | 0.01% | 13.04% | -7.15% |
30j
-11.84%
60j
-35.49%
90j
-44.46%
|
Ouv. $0.00047951
Min. $0.0004304
Max. $0.00048705
|
$445.08K 913.99M ROCK | - |
|
||
| 4497 |
PepePAD
4497
PEPE
|
$0.00000332 | -0.49% | -2.42% | 1.31% |
30j
-1.53%
60j
-22.5%
90j
-51.96%
|
Ouv. $0.000003368
Min. $0.000003308
Max. $0.000003427
|
$436.71K 131.58B PEPE | - |
|
||
| 4498 |
RIV Coin
4498
RIV
|
$0.000352 | -2.41% | 2.41% | -32.66% |
30j
-32.66%
60j
-32.66%
90j
-32.66%
|
Ouv. $0.00035912
Min. $0.00033361
Max. $0.00036178
|
$434.53K 1.23B RIV | - |
|
||
| 4499 |
Buy Coin Token
4499
BCT
|
$10.11 | 0.37% | -0.8% | 26.46% |
30j
3.75%
60j
-27.77%
90j
25.21%
|
Ouv. $10.11
Min. $9.993
Max. $10.41
|
$423.33K 41.88K BCT | - |
|
||
| 4500 |
USDsui
4500
USDsui
|
$1.0013 | 0.04% | -0.01% | -0.11% |
30j
0.03%
60j
0.03%
90j
0.03%
|
Ouv. $1.0011
Min. $1.0005
Max. $1.0023
|
$423.32K 422.79K USDsui | - |
|
34.457 Devises surveillées - Page
90 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.