Cap Marché $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
19 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Ordibank
4451
ORBK
|
$0.000427 | -0.6% | -7.96% | 17.59% |
30j
-90%
60j
-91.53%
90j
-94.92%
|
Ouv. $0.00045945
Min. $0.00042686
Max. $0.00048706
|
$82.45K 193.15M ORBK | - |
|
||
| 4452 |
CoinNavigator
4452
CNG
|
$3.72 | 0.17% | -0.18% | -5.55% |
30j
9.89%
60j
8.82%
90j
12.17%
|
Ouv. $3.7089
Min. $3.7055
Max. $3.7376
|
$82.31K 22.14K CNG | - |
|
||
| 4453 |
MEFLEX
4453
MEF
|
$0.510760 | 0.91% | -2.91% | 2.19% |
30j
-5.86%
60j
-23.68%
90j
-21.19%
|
Ouv. $0.513742
Min. $0.505301
Max. $0.531431
|
$82.28K 161.10K MEF | - |
|
||
| 4454 |
RoboHero
4454
ROBO
|
$0.001604 | -0.14% | -2.28% | -7.45% |
30j
-13.04%
60j
-27.38%
90j
-21.18%
|
Ouv. $0.00163594
Min. $0.0015981
Max. $0.00164879
|
$82.14K 51.21M ROBO | - |
|
||
| 4455 |
SEOR
4455
SEOR
|
$0.000531 | 3.95% | -0.72% | 3.94% |
30j
7.95%
60j
-54.76%
90j
-70.45%
|
Ouv. $0.00051605
Min. $0.00050749
Max. $0.00053576
|
$82.06K 154.64M SEOR | - |
|
||
| 4456 |
Fantaverse
4456
UT
|
$0.002781 | 0.1% | 0.62% | -0.12% |
30j
-11.16%
60j
-13.2%
90j
-42.37%
|
Ouv. $0.00273871
Min. $0.00273772
Max. $0.00278314
|
$81.90K 29.45M UT | - |
|
||
| 4457 |
FORE Protocol
4457
FORE
|
$0.005201 | - | -0.95% | -3.16% |
30j
-31.65%
60j
-42.69%
90j
-44.55%
|
Ouv. $0.00521364
Min. $0.00520074
Max. $0.00528507
|
$81.78K 15.73M FORE | - |
|
||
| 4458 |
Temtum
4458
TEM
|
$0.147767 | 0.2% | -0.25% | -11.15% |
30j
-41.56%
60j
-42.27%
90j
-40.51%
|
Ouv. $0.147752
Min. $0.147256
Max. $0.148752
|
$81.68K 552.79K TEM | - |
|
||
| 4459 |
ICE LAND
4459
ICELAND
|
$0.0000000010 | 0.37% | -2.14% | -31.2% |
30j
358.13%
60j
79.65%
90j
-36.63%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$81.17K 81.17T ICELAND | - |
|
||
| 4460 |
APED
4460
APED
|
$0.190879 | 1.23% | -0.79% | -21.25% |
30j
-17.16%
60j
-17.08%
90j
-42.37%
|
Ouv. $0.1923
Min. $0.188552
Max. $0.199156
|
$81.08K 424.78K APED | - |
|
||
| 4461 |
BlockDrop
4461
BDROP
|
$0.067431 | 0.96% | -8.68% | -28.92% |
30j
37.41%
60j
-12.96%
90j
-39.88%
|
Ouv. $0.073844
Min. $0.066649
Max. $0.07456
|
$81.04K 1.20M BDROP | - |
|
||
| 4462 |
Octavia
4462
VIA
|
$0.059050 | 0.67% | -4.79% | -2.74% |
30j
-4.98%
60j
-36.12%
90j
-57.18%
|
Ouv. $0.059724
Min. $0.058652
Max. $0.062394
|
$81.03K 1.37M VIA | - |
|
||
| 4463 |
Spartacats
4463
PURR
|
$0.0000000090 | -1.42% | -9.55% | -15.57% |
30j
-66.62%
60j
-72.59%
90j
-72.98%
|
Ouv. $0.00000001
Min. $0.000000009
Max. $0.00000001
|
$80.82K 8.98T PURR | - |
|
||
| 4464 |
Wrapped Venom
4464
WVENOM
|
$0.081784 | -0.66% | -2.36% | -19.66% |
30j
-37.08%
60j
-46.65%
90j
-35.55%
|
Ouv. $0.083615
Min. $0.081784
Max. $0.084605
|
$80.82K 988.21K WVENOM | - |
|
||
| 4465 |
Ethlas
4465
ELS
|
$0.013612 | 0.03% | 34.8% | 54.18% |
30j
-18.99%
60j
-67.48%
90j
-82.24%
|
Ouv. $0.010732
Min. $0.010097
Max. $0.013794
|
$80.82K 5.94M ELS | - |
|
||
| 4466 |
Autonomous Secure Dollar
4466
USSD
|
$0.9975 | -0.59% | -2.37% | 0.79% |
30j
-0.24%
60j
0.64%
90j
0.64%
|
Ouv. $1.0222
Min. $0.9975
Max. $1.0279
|
$80.64K 80.84K USSD | - |
|
||
| 4467 |
Capy coin
4467
CAPY
|
$0.007003 | - | 14.72% | 37.61% |
30j
37.61%
60j
37.61%
90j
37.61%
|
Ouv. $0.00662702
Min. $0.00578416
Max. $0.00719644
|
$80.53K 11.50M CAPY | - |
|
||
| 4468 |
GenomesDao
4468
GENE
|
$0.008139 | - | 0.4% | -12.28% |
30j
21.84%
60j
6.64%
90j
-32.98%
|
Ouv. $0.008107
Min. $0.00800982
Max. $0.00815263
|
$79.99K 9.83M GENE | - |
|
||
| 4469 |
Realis Network
4469
LIS
|
$0.001564 | -0.12% | -1.94% | -8.67% |
30j
-45.27%
60j
-46.49%
90j
-66.15%
|
Ouv. $0.00158683
Min. $0.00155992
Max. $0.00160796
|
$79.99K 51.15M LIS | - |
|
||
| 4470 |
Stargaze
4470
STARS
|
$0.006799 | 0.37% | -4.47% | -12.96% |
30j
1.85%
60j
-14.88%
90j
-47.12%
|
Ouv. $0.00702885
Min. $0.00677394
Max. $0.00711661
|
$79.89K 11.75M STARS | - |
|
||
| 4471 |
Peace Network
4471
PC
|
$1.2953 | -1.49% | 4.61% | 40.47% |
30j
3.88%
60j
3.88%
90j
3.88%
|
Ouv. $1.2496
Min. $1.2305
Max. $1.3253
|
$79.62K 61.47K PC | - |
|
||
| 4472 |
Gondola
4472
GONDOLA
|
$0.00000859 | 6.82% | 68.14% | 57.75% |
30j
292.85%
60j
-37.76%
90j
134.18%
|
Ouv. $0.000005148
Min. $0.000004971
Max. $0.000008591
|
$79.49K 9.25B GONDOLA | - |
|
||
| 4473 |
shibwifhat
4473
SHIB
|
$0.002458 | -0.03% | 0.26% | -1.01% |
30j
10.76%
60j
4.78%
90j
13.85%
|
Ouv. $0.00244413
Min. $0.00232103
Max. $0.00253156
|
$79.00K 32.14M SHIB | - |
|
||
| 4474 |
JANI
4474
JANI
|
$0.000876 | 0.12% | -3.05% | -18.32% |
30j
-5.1%
60j
18.68%
90j
-6.54%
|
Ouv. $0.00089132
Min. $0.00083747
Max. $0.00091242
|
$78.82K 89.96M JANI | - |
|
||
| 4475 |
Kangamoon
4475
KANG
|
$0.002503 | 0.11% | -3.49% | -11.41% |
30j
-36.92%
60j
-64.08%
90j
-96.8%
|
Ouv. $0.00257852
Min. $0.00250063
Max. $0.0025938
|
$78.70K 31.44M KANG | - |
|
||
| 4476 |
Proteo DeFi
4476
PROTEO
|
$0.073505 | 0.01% | -0.7% | -14.22% |
30j
-1.72%
60j
-11.21%
90j
-36.01%
|
Ouv. $0.073706
Min. $0.073504
Max. $0.074723
|
$78.61K 1.07M PROTEO | - |
|
||
| 4477 |
GigaChad
4477
GIGACHAD
|
$0.0000000040 | 0.11% | -12.8% | 3.35% |
30j
579.36%
60j
82.94%
90j
23.16%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000005
|
$78.21K 19.55T GIGACHAD | - |
|
||
| 4478 |
HOME3
4478
HTS
|
$0.038815 | 0.47% | 53.27% | 33.47% |
30j
364.05%
60j
273.81%
90j
200.57%
|
Ouv. $0.025323
Min. $0.025323
Max. $0.041945
|
$78.16K 2.01M HTS | - |
|
||
| 4479 |
Kondux
4479
KNDX
|
$0.025759 | 0.01% | -6.65% | -29.36% |
30j
0.14%
60j
-15.57%
90j
32.4%
|
Ouv. $0.027732
Min. $0.02484
Max. $0.027732
|
$78.15K 3.03M KNDX | - |
|
||
| 4480 |
Scaleton
4480
SCALE
|
$4.44 | - | -2.96% | 20.38% |
30j
41.25%
60j
-1.54%
90j
-34.06%
|
Ouv. $4.5431
Min. $4.4349
Max. $4.5793
|
$78.05K 17.56K SCALE | - |
|
||
| 4481 |
i3D Protocol
4481
I3D
|
$0.000805 | -0.05% | -10.96% | -19.86% |
30j
-68.69%
60j
-68.69%
90j
-68.69%
|
Ouv. $0.00089682
Min. $0.00080025
Max. $0.0009037
|
$77.87K 96.78M I3D | - |
|
||
| 4482 |
Ethical Finance
4482
ETHI
|
$0.000684 | 0.27% | -0.35% | 4.19% |
30j
163.04%
60j
-41.72%
90j
-44.75%
|
Ouv. $0.00069133
Min. $0.00068004
Max. $0.0006976
|
$77.72K 113.58M ETHI | - |
|
||
| 4483 |
Soroosh Smart Ecosystem
4483
SSE
|
$0.001985 | -0.47% | -17.77% | -12.66% |
30j
0.25%
60j
-28.81%
90j
-40.39%
|
Ouv. $0.00208093
Min. $0.00198452
Max. $0.0024135
|
$77.64K 39.12M SSE | - |
|
||
| 4484 |
Ormolus
4484
ORM
|
$0.000520 | -1.17% | -18.93% | -55.66% |
30j
-79.66%
60j
-79.66%
90j
-79.66%
|
Ouv. $0.00067144
Min. $0.00051258
Max. $0.0006764
|
$77.58K 149.33M ORM | - |
|
||
| 4485 |
Exen Coin
4485
EXEN
|
$0.119107 | 1.49% | 0.99% | -43.95% |
30j
-49.13%
60j
-29.53%
90j
-25.87%
|
Ouv. $0.117355
Min. $0.114143
Max. $0.120858
|
$77.05K 646.94K EXEN | - |
|
||
| 4486 |
HGEN DAO
4486
HGEN
|
$0.156672 | -3.92% | -12.24% | -14.76% |
30j
-19%
60j
-12.99%
90j
-28.71%
|
Ouv. $0.179908
Min. $0.156671
Max. $0.183434
|
$76.98K 491.34K HGEN | - |
|
||
| 4487 |
Flooring Lab Credit
4487
FLC
|
$0.003607 | -0.28% | 0.26% | -4.44% |
30j
9.87%
60j
-10.91%
90j
-21.06%
|
Ouv. $0.00356657
Min. $0.00356657
Max. $0.00361865
|
$76.95K 21.33M FLC | - |
|
||
| 4488 |
ParkCoin
4488
KPK
|
$1.0767 | -0.12% | -0.34% | -0.61% |
30j
-0.85%
60j
-0.85%
90j
-0.85%
|
Ouv. $1.0775
Min. $1.0766
Max. $1.0806
|
$76.85K 71.38K KPK | - |
|
||
| 4489 |
CATX
4489
CATX
|
$0.00000006 | 0.28% | -91.03% | -92.82% |
30j
-93.58%
60j
-95.15%
90j
-96.11%
|
Ouv. $0.000000698
Min. $0.000000059
Max. $0.000000708
|
$76.72K 1.24T CATX | - |
|
||
| 4490 |
CC
4490
CC
|
$0.014460 | 1.19% | 7.53% | 11.63% |
30j
52.93%
60j
-7.71%
90j
9.94%
|
Ouv. $0.013303
Min. $0.013303
Max. $0.01446
|
$76.13K 5.26M CC | - |
|
||
| 4491 |
C-cash
4491
CCASH
|
$0.001468 | 0.39% | 1.59% | -16.84% |
30j
-15.91%
60j
-18.7%
90j
52.59%
|
Ouv. $0.00143183
Min. $0.00140222
Max. $0.00146908
|
$76.09K 51.84M CCASH | - |
|
||
| 4492 |
Janus Interactive
4492
JAN
|
$0.003490 | -0.06% | 0.8% | -12.1% |
30j
-31.27%
60j
-48.46%
90j
-59.52%
|
Ouv. $0.00347987
Min. $0.00346999
Max. $0.00349979
|
$76.05K 21.79M JAN | - |
|
||
| 4493 |
Waterfall
4493
WATER
|
$0.002766 | -0.07% | 0.47% | -0.45% |
30j
-6.52%
60j
-46.6%
90j
-51.19%
|
Ouv. $0.00275074
Min. $0.00274946
Max. $0.00281705
|
$75.90K 27.44M WATER | - |
|
||
| 4494 |
Leve Invest
4494
LEVE
|
$0.001145 | 0.06% | 0.81% | 1.2% |
30j
6.46%
60j
29.57%
90j
0.94%
|
Ouv. $0.00113386
Min. $0.00113386
Max. $0.00114485
|
$75.48K 65.93M LEVE | - |
|
||
| 4495 |
QUBY
4495
QUBY
|
$0.016981 | -14.31% | -28.88% | 186.71% |
30j
807.79%
60j
735.12%
90j
222.73%
|
Ouv. $0.024213
Min. $0.01698
Max. $0.025739
|
$75.18K 4.43M QUBY | - |
|
||
| 4496 |
HayCoin
4496
HAY
|
$278,128.80 | - | 12.36% | 4.72% |
30j
171.19%
60j
130.79%
90j
19.08%
|
Ouv. $247,513.97
Min. $246,147.62
Max. $332,274.17
|
$75.17K 0 HAY | - |
|
||
| 4497 |
Wegie
4497
WEGI
|
$0.00000036 | 0.57% | 490.1% | 478.78% |
30j
573.12%
60j
420.81%
90j
206.25%
|
Ouv. $0.00000006
Min. $0.00000006
Max. $0.000000356
|
$75.13K 211.03B WEGI | - |
|
||
| 4498 |
Hi! Im Back
4498
HI
|
$0.001961 | - | 3.9% | -57.48% |
30j
-58.65%
60j
-58.65%
90j
-58.65%
|
Ouv. $0.00188707
Min. $0.00186072
Max. $0.00196081
|
$74.91K 38.20M HI | - |
|
||
| 4499 |
SEDA Protocol
4499
SEDA
|
$0.041428 | 0.07% | 0.08% | -0.65% |
30j
2.19%
60j
-15.44%
90j
-28.12%
|
Ouv. $0.041424
Min. $0.041347
Max. $0.041445
|
$74.83K 1.81M SEDA | - |
|
||
| 4500 |
Velhalla
4500
SCAR
|
$0.001283 | 0.14% | 1.52% | -6.57% |
30j
17.4%
60j
-3.71%
90j
6.76%
|
Ouv. $0.00125295
Min. $0.00125295
Max. $0.00128557
|
$74.82K 58.31M SCAR | - |
|
29.003 Devises surveillées - Page
90 of 581
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.