Cap Marché $4.15T
-0.69%
Volume 24h $457.73B
-14.89%
BTC % 54.47%
-1.01%
ETH % 12.06%
0.74%
Monnaies
33.409
+7
Échanges
885
Dernière mise à jour
13 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Pell Network
4451
PELL
|
$0.002090 | 22.5% | 28.73% | 0.54% |
30j
-18.24%
60j
-17.56%
90j
-29.15%
|
Ouv. $0.0016296
Min. $0.00157482
Max. $0.00209018
|
$518.24K 247.94M PELL | - |
|
||
| 4452 |
Frax Finance - Frax Ether
4452
FRXETH
|
$4,123.53 | -0.34% | 0.06% | -11.57% |
30j
-11.1%
60j
-10.7%
90j
32.63%
|
Ouv. $4,111.11
Min. $4,044.88
Max. $4,230.61
|
$712.04K 172.00 FRXETH | - |
|
||
| 4453 |
XSPA
4453
XSPA
|
$0.003158 | -0.17% | 1.24% | -27.88% |
30j
-41.2%
60j
-73.89%
90j
-74.09%
|
Ouv. $0.00316048
Min. $0.00304231
Max. $0.00321882
|
$416.97K 132.04M XSPA | - |
|
||
| 4454 |
PEPE MAGA
4454
MAG
|
$142,875,943.27 | 18.85% | 280.47% | 1398.48% |
30j
11309036.28%
60j
64236308.68%
90j
1915209120617969%
|
Ouv. $20,574,743.42
Min. $20,574,743.42
Max. $147,251,690.63
|
$408.90K 0 MAG | - |
|
||
| 4455 |
FinTechAI
4455
FNA
|
$73.70 | 0.65% | 1.74% | 2.34% |
30j
0.71%
60j
0.17%
90j
2.81%
|
Ouv. $73.00
Min. $70.50
Max. $75.15
|
$419.41K 5.69K FNA | - |
|
||
| 4456 |
404—GEN
4456
SN17
|
$5.61 | 1.14% | 8.5% | 38.56% |
30j
21.7%
60j
-7.64%
90j
-52.27%
|
Ouv. $4.8652
Min. $4.8652
Max. $5.888
|
$400.81K 71.40K SN17 | - |
|
||
| 4457 |
Jet2Holidays
4457
JET2
|
$0.000117 | -3.24% | -1.83% | -33.22% |
30j
-88.78%
60j
-97.09%
90j
-97.09%
|
Ouv. $0.0001207
Min. $0.00011004
Max. $0.00013433
|
$426.25K 3.65B JET2 | - |
|
||
| 4458 |
MUSD
4458
MUSD
|
$0.9955 | 0.02% | 0.13% | 0.01% |
30j
-0.44%
60j
-0.39%
90j
-0.39%
|
Ouv. $0.9947
Min. $0.9943
Max. $0.9963
|
$433.54K 435.49K MUSD | - |
|
||
| 4459 |
BLUB
4459
BLUB
|
$0.00000001 | 6.62% | 6.06% | -30.49% |
30j
-28.77%
60j
-47.08%
90j
-59.82%
|
Ouv. $0.0000000109
Min. $0.0000000109
Max. $0.000000012
|
$402.33K 33.53T BLUB | - |
|
||
| 4460 |
PEPE
4460
PEPETRUMPSBS
|
$0.00000028 | 12.17% | 467.27% | 640.09% |
30j
128.21%
60j
665.76%
90j
-81.2%
|
Ouv. $0.000000035
Min. $0.000000035
Max. $0.000000282
|
$406.16K 1.44T PEPETRUMPSBS | - |
|
||
| 4461 |
CogniToken
4461
COG
|
$2.48 | -1.91% | 23.93% | 27.78% |
30j
1302.82%
60j
827.59%
90j
827.59%
|
Ouv. $1.9904
Min. $1.9880
Max. $2.9331
|
$408.66K 165.07K COG | - |
|
||
| 4462 |
Pulse
4462
XPL
|
$0.216513 | 0.06% | -0.37% | -2% |
30j
-87.62%
60j
-87.62%
90j
-87.62%
|
Ouv. $0.217288
Min. $0.216212
Max. $0.217519
|
$415.23K 1.92M XPL | - |
|
||
| 4463 |
Lester
4463
LESTER
|
$0.000752 | -0.61% | 1.53% | -24.16% |
30j
-45.86%
60j
-35.34%
90j
-2.78%
|
Ouv. $0.00074702
Min. $0.00072699
Max. $0.00078797
|
$420.40K 558.99M LESTER | - |
|
||
| 4464 |
DaVinci Protocol
4464
DCOIN
|
$0.400158 | - | 0.03% | 0.03% |
30j
0.04%
60j
0.03%
90j
29.92%
|
Ouv. $0.400082
Min. $0.399915
Max. $0.400234
|
$408.44K 1.02M DCOIN | - |
|
||
| 4465 |
Convex CRV
4465
CVXCRV
|
$0.264693 | -1.01% | 5.23% | -17.17% |
30j
-21.2%
60j
-25.99%
90j
-17.86%
|
Ouv. $0.25094
Min. $0.239895
Max. $0.276616
|
$400.85K 1.51M CVXCRV | - |
|
||
| 4466 |
TerraUSD (Wormhole)
4466
UST
|
$0.008245 | 0.37% | -0.22% | -27.68% |
30j
-39.11%
60j
-38.61%
90j
-40.58%
|
Ouv. $0.00820838
Min. $0.00820838
Max. $0.00859685
|
$401.34K 48.68M UST | - |
|
||
| 4467 |
InfluxAI Token
4467
IFAI
|
$0.004308 | -2.84% | 4.23% | -18.93% |
30j
-29.81%
60j
-49.64%
90j
-37.85%
|
Ouv. $0.00404617
Min. $0.00198217
Max. $0.00440312
|
$392.36K 91.08M IFAI | - |
|
||
| 4468 |
SOFA Org
4468
RCH
|
$0.258872 | -0.09% | -0.56% | -11.69% |
30j
-12.47%
60j
-21.92%
90j
2.12%
|
Ouv. $0.260848
Min. $0.255797
Max. $0.267042
|
$425.47K 1.64M RCH | - |
|
||
| 4469 |
uTrade
4469
UTT
|
$0.568408 | 0.39% | -2.09% | -14.5% |
30j
166.49%
60j
182.48%
90j
182.48%
|
Ouv. $0.580681
Min. $0.564812
Max. $0.5807
|
$396.45K 697.47K UTT | - |
|
||
| 4470 |
Stargaze
4470
STARS
|
$0.000433 | -2.93% | 0.56% | -40.77% |
30j
-56.59%
60j
-60.13%
90j
-62.23%
|
Ouv. $0.00045537
Min. $0.0003928
Max. $0.00046042
|
$385.77K 890.55M STARS | - |
|
||
| 4471 |
DOPU The Dog with A Purpose
4471
DOPU
|
$0.002745 | -0.14% | -1.25% | -18.3% |
30j
-21.31%
60j
-29.85%
90j
-18.44%
|
Ouv. $0.0027802
Min. $0.00273658
Max. $0.00285951
|
$391.65K 142.66M DOPU | - |
|
||
| 4472 |
Funds are SAFU
4472
SAFU
|
$0.000465 | 2.19% | -16.26% | -66.43% |
30j
-83.7%
60j
-83.7%
90j
-83.7%
|
Ouv. $0.00063478
Min. $0.00046543
Max. $0.00067352
|
$370.75K 796.56M SAFU | - |
|
||
| 4473 |
BOME AI
4473
BOME
|
$3,170,039,273.60 | -24.59% | 534.25% | 7649.01% |
30j
35633707.95%
60j
57988927610341%
90j
2.1293454673297E+19%
|
Ouv. $420,379,929.31
Min. $373,866,713.47
Max. $3,170,039,273.59
|
$396.86K 0 BOME | - |
|
||
| 4474 |
Nelore Coin
4474
NLC
|
$0.002255 | 0.43% | 12.92% | 63.71% |
30j
92.44%
60j
-0.89%
90j
326.18%
|
Ouv. $0.0019726
Min. $0.0019726
Max. $0.00225518
|
$386.32K 171.30M NLC | - |
|
||
| 4475 |
Prefrontal Cortex Convo Agent by Virtuals
4475
CONVO
|
$0.001554 | -0.66% | 5.8% | -30.27% |
30j
-41.29%
60j
-42.38%
90j
-65.21%
|
Ouv. $0.00146013
Min. $0.00144557
Max. $0.00163603
|
$388.00K 249.75M CONVO | - |
|
||
| 4476 |
Dickbutt
4476
DICKBUTT
|
$0.000013 | 0.35% | 1.03% | -26.88% |
30j
-40.96%
60j
-62.92%
90j
-50.25%
|
Ouv. $0.00001347
Min. $0.0000128
Max. $0.00001367
|
$382.87K 29.24B DICKBUTT | - |
|
||
| 4477 |
Celium
4477
SN51
|
$24.44 | 1% | 4.71% | 22.68% |
30j
15.33%
60j
8.48%
90j
-31.79%
|
Ouv. $22.02
Min. $22.02
Max. $25.69
|
$359.84K 14.72K SN51 | - |
|
||
| 4478 |
Disco By Matt Furie
4478
DISCO
|
$0.002498 | 4.53% | 89.96% | 357.19% |
30j
1020.55%
60j
1020.55%
90j
1020.55%
|
Ouv. $0.00134288
Min. $0.0013065
Max. $0.00251949
|
$484.09K 193.77M DISCO | - |
|
||
| 4479 |
Simmi
4479
SIMMI
|
$0.000049 | - | 20.34% | 16.02% |
30j
-27.35%
60j
-25.74%
90j
61.5%
|
Ouv. $0.00004096
Min. $0.00003949
Max. $0.00005379
|
$156.27K 3.16B SIMMI | - |
|
||
| 4480 |
DebtCoin
4480
DEBT
|
$0.000352 | -0.32% | 5.69% | -35.69% |
30j
-80.55%
60j
-86.93%
90j
-97.79%
|
Ouv. $0.00032438
Min. $0.00030048
Max. $0.00036354
|
$356.50K 1.01B DEBT | - |
|
||
| 4481 |
Orgo
4481
ORGO
|
$0.008962 | 2.11% | 13.54% | 50.22% |
30j
295.73%
60j
164.7%
90j
164.7%
|
Ouv. $0.00698632
Min. $0.00673383
Max. $0.00929284
|
$351.12K 39.18M ORGO | - |
|
||
| 4482 |
DOGO
4482
DOGO
|
$0.00000021 | -1.73% | -97.66% | -95.96% |
30j
53.6%
60j
-43.5%
90j
-16.59%
|
Ouv. $0.000009087
Min. $0.000000208
Max. $0.00000943
|
$373.49K 1.76T DOGO | - |
|
||
| 4483 |
Trust The Process
4483
TRUST
|
$0.000344 | 1.46% | 3.9% | -19.13% |
30j
-38.22%
60j
-33.89%
90j
-49.71%
|
Ouv. $0.0003312
Min. $0.00032044
Max. $0.00034642
|
$395.05K 1.15B TRUST | - |
|
||
| 4484 |
Starter.xyz
4484
BUIDL
|
$0.001630 | -0.32% | -8.17% | -38.47% |
30j
31.21%
60j
28.44%
90j
-41.1%
|
Ouv. $0.00178798
Min. $0.00156948
Max. $0.00189046
|
$365.35K 224.16M BUIDL | - |
|
||
| 4485 |
D.A.I.Wo
4485
DAIWO
|
$1.2510 | 0.07% | 0.04% | -0.1% |
30j
0.35%
60j
0.7%
90j
1.68%
|
Ouv. $1.2506
Min. $1.2462
Max. $1.2513
|
$368.74K 294.76K DAIWO | - |
|
||
| 4486 |
JuliaOS
4486
JOS
|
$0.000791 | -0.59% | 5.89% | -14.62% |
30j
-45.71%
60j
-65.42%
90j
-72.23%
|
Ouv. $0.00074922
Min. $0.0007406
Max. $0.00080479
|
$361.47K 456.70M JOS | - |
|
||
| 4487 |
FOOM
4487
FOOM
|
$0.00000017 | 0.02% | -0.06% | -8.18% |
30j
-6.01%
60j
5.24%
90j
20.41%
|
Ouv. $0.000000167
Min. $0.000000166
Max. $0.0000001699
|
$369.63K 2.21T FOOM | - |
|
||
| 4488 |
$XBO Token
4488
XBO
|
$0.152947 | -0.04% | -0.56% | -4.49% |
30j
-1.73%
60j
0.69%
90j
0.69%
|
Ouv. $0.154191
Min. $0.152947
Max. $0.154589
|
$348.15K 2.28M XBO | - |
|
||
| 4489 |
ParallelAI
4489
PAI
|
$0.092283 | -0.33% | -2.15% | -12.4% |
30j
-44.16%
60j
-52.92%
90j
-4.27%
|
Ouv. $0.0935
Min. $0.092282
Max. $0.099825
|
$347.02K 3.76M PAI | - |
|
||
| 4490 |
Ozonechain
4490
OZONE
|
$5.15 | 0.43% | -0.68% | -17.34% |
30j
-41.06%
60j
-63.08%
90j
-26.81%
|
Ouv. $5.142
Min. $5.037
Max. $5.429
|
$362.73K 70.42K OZONE | - |
|
||
| 4491 |
OnePiece
4491
1PIECE
|
$0.000533 | -0.07% | 7.94% | 5.01% |
30j
-3.64%
60j
-18.19%
90j
-18.19%
|
Ouv. $0.00048335
Min. $0.00048335
Max. $0.00056751
|
$326.00K 611.60M 1PIECE | - |
|
||
| 4492 |
Ready to Fight
4492
RTF
|
$0.011265 | -0.03% | -0.47% | 0.5% |
30j
-3.28%
60j
-4.39%
90j
-56.11%
|
Ouv. $0.011325
Min. $0.011248
Max. $0.011325
|
$353.57K 31.39M RTF | - |
|
||
| 4493 |
UpRock
4493
UPT
|
$0.008058 | -0.24% | 2.42% | -4.77% |
30j
-9.07%
60j
-7.14%
90j
-2.42%
|
Ouv. $0.0078118
Min. $0.00780672
Max. $0.0081783
|
$357.10K 44.32M UPT | - |
|
||
| 4494 |
Hex
4494
HEX
|
$0.002814 | -0.55% | 0.3% | -6.93% |
30j
24.77%
60j
39.31%
90j
76.2%
|
Ouv. $0.00268891
Min. $0.00268891
Max. $0.00290798
|
$319.01K 113.37M HEX | - |
|
||
| 4495 |
All Will Retire
4495
AWR
|
$0.003818 | 0.17% | 5.29% | -21.48% |
30j
-5.96%
60j
-20.74%
90j
83.64%
|
Ouv. $0.00362864
Min. $0.00354678
Max. $0.00391047
|
$352.26K 92.27M AWR | - |
|
||
| 4496 |
bAI Fund
4496
BAI
|
$0.000816 | -4.32% | 18.64% | -10.07% |
30j
-25.11%
60j
-43.36%
90j
-12.3%
|
Ouv. $0.00071111
Min. $0.00068577
Max. $0.00087272
|
$390.35K 478.48M BAI | - |
|
||
| 4497 |
Empyreal Exchange
4497
EMP
|
$60.65 | -3.31% | 18.56% | 45.36% |
30j
-17.82%
60j
-50.01%
90j
-14.38%
|
Ouv. $48.28
Min. $47.50
Max. $62.73
|
$336.37K 5.55K EMP | - |
|
||
| 4498 |
Panther Protocol
4498
ZKP
|
$0.008078 | -0.05% | -0.41% | 6.98% |
30j
17.6%
60j
6.45%
90j
-13.14%
|
Ouv. $0.00811957
Min. $0.00793396
Max. $0.00813931
|
$347.43K 43.01M ZKP | - |
|
||
| 4499 |
Eagle AI
4499
EAI
|
$0.121143 | -0.15% | 5.74% | -11.19% |
30j
-13.36%
60j
-15.22%
90j
-38.7%
|
Ouv. $0.114453
Min. $0.11243
Max. $0.125959
|
$342.82K 2.83M EAI | - |
|
||
| 4500 |
iota
4500
SN9
|
$8.13 | 1.11% | 5.31% | 22.98% |
30j
33.09%
60j
-25.04%
90j
-38.55%
|
Ouv. $7.272
Min. $7.272
Max. $8.564
|
$337.90K 41.55K SN9 | - |
|
33.409 Devises surveillées - Page
90 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.