Cap Marché $3.40T
-1.66%
Volume 24h $231.53B
26.71%
BTC % 60.53%
0.44%
ETH % 8.61%
-2.32%
Monnaies
32.208
+35
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
CodeMong Ai
4451
COAI
|
$0.00000317 | -0.02% | -4.21% | -1.76% |
30j
-16.2%
60j
-21.18%
90j
-16.25%
|
Ouv. $0.000003149
Min. $0.000003093
Max. $0.000003314
|
$273.41K 86.14B COAI | - |
|
||
| 4452 |
QuantumCoin
4452
Q
|
$0.00000020 | 0.17% | -1.28% | -1.91% |
30j
252.81%
60j
339.84%
90j
315.98%
|
Ouv. $0.000000201
Min. $0.000000198
Max. $0.000000204
|
$272.96K 1.38T Q | - |
|
||
| 4453 |
Grade
4453
GRD
|
$5.99 | - | 195.35% | 12.17% |
30j
-2.73%
60j
25.35%
90j
-94.58%
|
Ouv. $2.0295
Min. $2.0295
Max. $6.000
|
$271.14K 45.23K GRD | - |
|
||
| 4454 |
Skulls of Pepe Token
4454
SKOP
|
$0.015385 | -0.12% | -5.97% | -12.12% |
30j
31.57%
60j
45.88%
90j
19.73%
|
Ouv. $0.016483
Min. $0.014956
Max. $0.017031
|
$271.01K 17.61M SKOP | - |
|
||
| 4455 |
Freedom
4455
FDM
|
$0.014677 | - | 1.74% | 1.02% |
30j
-1.94%
60j
3.53%
90j
11.31%
|
Ouv. $0.014509
Min. $0.014413
Max. $0.014676
|
$270.97K 18.46M FDM | - |
|
||
| 4456 |
Best Patent
4456
BPT
|
$0.000464 | -0.11% | -18.62% | -29.64% |
30j
-48.7%
60j
-42.81%
90j
-20.63%
|
Ouv. $0.00058624
Min. $0.00046392
Max. $0.00058624
|
$269.78K 581.51M BPT | - |
|
||
| 4457 |
Everybody Holds
4457
HOLD
|
$0.001103 | -0.12% | 1.93% | 14.35% |
30j
191.67%
60j
1123.35%
90j
455.95%
|
Ouv. $0.00108551
Min. $0.00093221
Max. $0.0011135
|
$269.22K 244.13M HOLD | - |
|
||
| 4458 |
Beercoin 2
4458
BEER2
|
$0.00000198 | -3.95% | -16.51% | -50.46% |
30j
-92.11%
60j
-92.11%
90j
-92.11%
|
Ouv. $0.00000234
Min. $0.000001975
Max. $0.000002543
|
$268.59K 136.00B BEER2 | - |
|
||
| 4459 |
Broccoli(broccolicoin.me)
4459
BROC
|
$0.000802 | -50.09% | 21.15% | -6.38% |
30j
3308.69%
60j
187.39%
90j
648.46%
|
Ouv. $0.00045791
Min. $0.00045791
Max. $0.00160762
|
$268.51K 334.67M BROC | - |
|
||
| 4460 |
CANTO
4460
CANTO
|
$0.008432 | 0.37% | -4.09% | 3.22% |
30j
-14.29%
60j
0.76%
90j
-15.96%
|
Ouv. $0.0087474
Min. $0.00840059
Max. $0.00887343
|
$267.99K 31.78M CANTO | - |
|
||
| 4461 |
KCAL
4461
KCAL
|
$0.008741 | 0.05% | 0.97% | -2.36% |
30j
-1.21%
60j
-9.04%
90j
-49.14%
|
Ouv. $0.00864298
Min. $0.00861873
Max. $0.00878164
|
$267.75K 30.63M KCAL | - |
|
||
| 4462 |
NuLink
4462
NLK
|
$0.003753 | 1.07% | 0.19% | -6.82% |
30j
8.5%
60j
22.63%
90j
-17.74%
|
Ouv. $0.00383139
Min. $0.00371308
Max. $0.003878
|
$267.03K 71.15M NLK | - |
|
||
| 4463 |
Thetanuts Finance
4463
NUTS
|
$0.001580 | 0.64% | -2.21% | -3.07% |
30j
-7.52%
60j
1.76%
90j
-7.61%
|
Ouv. $0.00161655
Min. $0.00156981
Max. $0.00161825
|
$266.83K 168.88M NUTS | - |
|
||
| 4464 |
MetaniaGames v2
4464
METANIA
|
$0.030757 | 0.13% | -8.96% | -20.62% |
30j
-24.84%
60j
-20.14%
90j
-22.02%
|
Ouv. $0.033843
Min. $0.029955
Max. $0.033843
|
$265.51K 8.63M METANIA | - |
|
||
| 4465 |
Holograph
4465
HLG
|
$0.000273 | 0.39% | -14.31% | -4.66% |
30j
1.43%
60j
-38.6%
90j
-53.01%
|
Ouv. $0.00028973
Min. $0.00026961
Max. $0.00031864
|
$262.50K 961.44M HLG | - |
|
||
| 4466 |
Mubarak(mubarakcoin.link)
4466
MUBARAK
|
$0.000548 | 17.46% | -96.61% | -36.4% |
30j
-83.63%
60j
-40.54%
90j
129.41%
|
Ouv. $0.013624
Min. $0.00030113
Max. $0.022064
|
$262.15K 478.61M MUBARAK | - |
|
||
| 4467 |
KiteAI
4467
KITEAI
|
$0.00000020 | 0.02% | 0.73% | 11.44% |
30j
-12.76%
60j
-14.12%
90j
-7.87%
|
Ouv. $0.000000202
Min. $0.000000197
Max. $0.000000206
|
$261.97K 1.28T KITEAI | - |
|
||
| 4468 |
DEXTF Protocol
4468
DEXTF
|
$0.138903 | -0.13% | -5.86% | -26.51% |
30j
-29.42%
60j
18.58%
90j
-12.4%
|
Ouv. $0.148629
Min. $0.138902
Max. $0.149674
|
$260.66K 1.88M DEXTF | - |
|
||
| 4469 |
OMNIA Protocol
4469
OMNIA
|
$0.012674 | -0.2% | -6.62% | -19.94% |
30j
-39.11%
60j
-67.2%
90j
-89.05%
|
Ouv. $0.013573
Min. $0.012673
Max. $0.013592
|
$256.73K 20.26M OMNIA | - |
|
||
| 4470 |
VaporWallet
4470
VPR
|
$0.000680 | 0.96% | -0.5% | 8.18% |
30j
28.74%
60j
90.39%
90j
-36.65%
|
Ouv. $0.00067862
Min. $0.0006735
Max. $0.00071454
|
$255.97K 376.42M VPR | - |
|
||
| 4471 |
TURBO BOME
4471
TURBO
|
$0.000038 | 0.3% | 575.78% | -94.96% |
30j
-63.5%
60j
1472.3%
90j
1472.3%
|
Ouv. $0.000005003
Min. $0.000004511
Max. $0.00003796
|
$255.47K 6.73B TURBO | - |
|
||
| 4472 |
Aperture Finance
4472
APTR
|
$0.001265 | -0.86% | -2.81% | 0.8% |
30j
-2.04%
60j
-3.13%
90j
-9.17%
|
Ouv. $0.00128689
Min. $0.00121448
Max. $0.00130135
|
$254.48K 201.21M APTR | - |
|
||
| 4473 |
FOGNET
4473
FOG
|
$0.058959 | 1.31% | -5.73% | -10.2% |
30j
-23.41%
60j
-18.88%
90j
-45.9%
|
Ouv. $0.061819
Min. $0.055726
Max. $0.06269
|
$254.39K 4.31M FOG | - |
|
||
| 4474 |
Tap Protocol
4474
TAP
|
$0.476473 | -0.09% | -2.44% | -7.7% |
30j
-26.28%
60j
-30.43%
90j
-47.52%
|
Ouv. $0.488178
Min. $0.475873
Max. $0.489745
|
$254.13K 533.37K TAP | - |
|
||
| 4475 |
DarkShield
4475
DKS
|
$0.000041 | 0.02% | 2.08% | -13.34% |
30j
-15.53%
60j
-19.08%
90j
-33.36%
|
Ouv. $0.00004026
Min. $0.00003958
Max. $0.00004279
|
$253.53K 6.23B DKS | - |
|
||
| 4476 |
Ozone Chain
4476
OZO
|
$0.124279 | 0.01% | -2.28% | -0.19% |
30j
-7.72%
60j
-16.27%
90j
-14.89%
|
Ouv. $0.127232
Min. $0.122752
Max. $0.138221
|
$252.90K 2.03M OZO | - |
|
||
| 4477 |
Youclout
4477
YCT
|
$0.000032 | - | 0.09% | 3.35% |
30j
-15.69%
60j
-2.33%
90j
-17.87%
|
Ouv. $0.00003192
Min. $0.00003136
Max. $0.00003192
|
$250.87K 7.89B YCT | - |
|
||
| 4478 |
Smart Game Finance
4478
SMART
|
$0.003615 | -0.75% | 1.78% | 45.73% |
30j
282.12%
60j
136.25%
90j
137.22%
|
Ouv. $0.00349042
Min. $0.00336689
Max. $0.00378018
|
$250.25K 69.23M SMART | - |
|
||
| 4479 |
Vader Protocol
4479
VADER
|
$0.050630 | 1.41% | -7.64% | -4.51% |
30j
41.79%
60j
460.06%
90j
532.19%
|
Ouv. $0.058147
Min. $0.049064
Max. $0.059766
|
$250.13K 4.94M VADER | - |
|
||
| 4480 |
HBC
4480
HB
|
$0.000847 | 1.03% | 323.41% | 318.9% |
30j
323.17%
60j
1.69%
90j
1.29%
|
Ouv. $0.00020007
Min. $0.00019999
Max. $0.00084694
|
$249.36K 294.42M HB | - |
|
||
| 4481 |
Evmos
4481
EVMOS
|
$0.003447 | 0.29% | -3.11% | -14.84% |
30j
-12.83%
60j
3.94%
90j
-25.89%
|
Ouv. $0.00356207
Min. $0.00340954
Max. $0.00365345
|
$248.49K 72.08M EVMOS | - |
|
||
| 4482 |
SUI Desci Agents
4482
DESCI
|
$0.000848 | 0.82% | -1.87% | -7.18% |
30j
-36.16%
60j
7.27%
90j
-42.78%
|
Ouv. $0.00086605
Min. $0.00083727
Max. $0.00088309
|
$247.41K 291.68M DESCI | - |
|
||
| 4483 |
PLAYFUN
4483
PLAYFUN
|
$0.00000915 | -0.11% | -38.47% | -52.92% |
30j
-44.91%
60j
-72.55%
90j
-72.55%
|
Ouv. $0.00001423
Min. $0.000009148
Max. $0.00001486
|
$246.18K 26.91B PLAYFUN | - |
|
||
| 4484 |
Yellow Umbrella
4484
YU
|
$0.000123 | 10.11% | 10.42% | -2.79% |
30j
20.34%
60j
-26.45%
90j
-36.18%
|
Ouv. $0.00011414
Min. $0.00010831
Max. $0.00012303
|
$246.04K 2.00B YU | - |
|
||
| 4485 |
LOULOU
4485
LOULOU
|
$0.002033 | 1.77% | -2.94% | -5.9% |
30j
-19.75%
60j
-0.9%
90j
-2.79%
|
Ouv. $0.0020919
Min. $0.00199199
Max. $0.00213697
|
$245.85K 120.92M LOULOU | - |
|
||
| 4486 |
Baby Fwog
4486
BABYFWOG
|
$0.000334 | -1.96% | -12.34% | 162.94% |
30j
93.78%
60j
-4.8%
90j
-61.6%
|
Ouv. $0.00037243
Min. $0.00033087
Max. $0.00038309
|
$245.12K 734.43M BABYFWOG | - |
|
||
| 4487 |
F
4487
F
|
$0.000235 | 0.15% | -34.8% | -80.19% |
30j
-43.02%
60j
-43.02%
90j
-43.02%
|
Ouv. $0.00041287
Min. $0.00022442
Max. $0.0004275
|
$244.48K 1.04B F | - |
|
||
| 4488 |
Loomlay
4488
LAY
|
$0.013238 | 2.41% | -7.91% | -13.69% |
30j
-13.69%
60j
-13.69%
90j
-13.69%
|
Ouv. $0.014361
Min. $0.012908
Max. $0.015592
|
$242.90K 18.35M LAY | - |
|
||
| 4489 |
PI TRUMP (pitrumphub.com)
4489
PI
|
$0.00000325 | -3.55% | 168.24% | -17.42% |
30j
51.46%
60j
4662.78%
90j
4662.78%
|
Ouv. $0.000001375
Min. $0.000001211
Max. $0.000003369
|
$242.49K 74.64B PI | - |
|
||
| 4490 |
BOOK OF BILLIONAIRES
4490
BOBE
|
$0.000492 | -0.02% | -0.29% | 4.78% |
30j
-16.72%
60j
6.51%
90j
-12.56%
|
Ouv. $0.00049273
Min. $0.0004915
Max. $0.00049444
|
$241.47K 491.29M BOBE | - |
|
||
| 4491 |
lilpump
4491
LILPUMP
|
$0.000059 | -1.36% | -0.01% | -4.15% |
30j
-37.74%
60j
-27.09%
90j
-24.26%
|
Ouv. $0.00005863
Min. $0.00005695
Max. $0.00006043
|
$241.21K 4.06B LILPUMP | - |
|
||
| 4492 |
BITCOIN FUTURE
4492
BTCF
|
$0.086234 | -0.01% | 0.21% | 3.51% |
30j
-4.16%
60j
-11.69%
90j
-26.73%
|
Ouv. $0.08566
Min. $0.08566
Max. $0.08631
|
$240.55K 2.79M BTCF | - |
|
||
| 4493 |
Flappymoonbird
4493
FMB
|
$0.009827 | -0.03% | -1.37% | 12.45% |
30j
129.83%
60j
147.07%
90j
82.29%
|
Ouv. $0.00993416
Min. $0.00978913
Max. $0.010393
|
$240.32K 24.46M FMB | - |
|
||
| 4494 |
AskNoel
4494
$NOEL
|
$0.001868 | - | -0.06% | 0.06% |
30j
0.08%
60j
-9.62%
90j
-36.62%
|
Ouv. $0.00186938
Min. $0.00186769
Max. $0.00186986
|
$240.31K 128.66M $NOEL | - |
|
||
| 4495 |
INVITE Token
4495
INVITE
|
$0.003393 | -0.09% | -0.2% | -0.02% |
30j
-0.14%
60j
-2.65%
90j
6.37%
|
Ouv. $0.00339539
Min. $0.00339005
Max. $0.00340143
|
$239.33K 70.54M INVITE | - |
|
||
| 4496 |
Vyvo AI
4496
VAI
|
$1.83 | -0.73% | 0.15% | 5.02% |
30j
-7.83%
60j
-1.53%
90j
-7.7%
|
Ouv. $1.8589
Min. $1.8243
Max. $1.8735
|
$239.08K 130.54K VAI | - |
|
||
| 4497 |
Layer One X
4497
L1X
|
$19.90 | -0.05% | -4.42% | 5.04% |
30j
-2.99%
60j
84.99%
90j
76.69%
|
Ouv. $20.82
Min. $19.90
Max. $20.89
|
$239.07K 12.01K L1X | - |
|
||
| 4498 |
Dawg Coin
4498
DAWG
|
$0.000131 | 0.02% | 0.03% | -0.86% |
30j
-14.23%
60j
1.48%
90j
-15.12%
|
Ouv. $0.00013112
Min. $0.00013102
Max. $0.00013112
|
$237.53K 1.81B DAWG | - |
|
||
| 4499 |
Nonkyc.io Exchange
4499
NKYC
|
$23.58 | 1.22% | 3.14% | 2.52% |
30j
-25.48%
60j
-17.11%
90j
-21.02%
|
Ouv. $22.85
Min. $22.82
Max. $23.58
|
$237.44K 10.07K NKYC | - |
|
||
| 4500 |
Sender
4500
ASI
|
$0.004431 | -0.12% | -0.23% | -2.32% |
30j
-27.71%
60j
-61.48%
90j
-45.37%
|
Ouv. $0.00444871
Min. $0.00439475
Max. $0.00450854
|
$237.33K 53.56M ASI | - |
|
32.208 Devises surveillées - Page
90 of 645
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.