Cap Marché $4.36T
0.66%
Volume 24h $308.62B
1.05%
BTC % 52.95%
-0.52%
ETH % 12.89%
0.46%
Monnaies
33.136
+1
Échanges
885
Dernière mise à jour
6 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
LACOSTOKEN / PolyMoon
4451
LCSN
|
$0.042605 | -0.17% | -11.36% | 138.12% |
30j
1412.21%
60j
1395.54%
90j
2118.24%
|
Ouv. $0.045256
Min. $0.037191
Max. $0.04869
|
$196.13K 4.60M LCSN | - |
|
||
| 4452 |
Nirvana Chain
4452
NAC
|
$0.051243 | 0.07% | -5.25% | -14.96% |
30j
-61.22%
60j
-61.76%
90j
-82.86%
|
Ouv. $0.054405
Min. $0.050172
Max. $0.054744
|
$195.17K 3.81M NAC | - |
|
||
| 4453 |
Phemex Token
4453
PT
|
$0.808762 | 0.31% | -0.84% | 5.22% |
30j
-6.46%
60j
-8.05%
90j
-2.78%
|
Ouv. $0.815226
Min. $0.800533
Max. $0.81869
|
$192.75K 238.33K PT | - |
|
||
| 4454 |
BBAChain
4454
BBA
|
$0.002273 | 0.22% | -0.65% | 1.92% |
30j
-96.31%
60j
-98.6%
90j
-98.58%
|
Ouv. $0.00226412
Min. $0.00226412
Max. $0.00228814
|
$190.49K 83.80M BBA | - |
|
||
| 4455 |
Alpha Trader Exchange (ATX)
4455
SN63
|
$3.47 | 0.16% | -3.76% | 18.86% |
30j
-44.34%
60j
-59.07%
90j
51.81%
|
Ouv. $3.5385
Min. $3.4168
Max. $3.6147
|
$190.33K 54.91K SN63 | - |
|
||
| 4456 |
TUTUT COIN
4456
TUTC
|
$0.000312 | 0.43% | 0.51% | 21.01% |
30j
26.4%
60j
9.59%
90j
9.59%
|
Ouv. $0.00030792
Min. $0.00030737
Max. $0.00031714
|
$188.06K 601.82M TUTC | - |
|
||
| 4457 |
KULA
4457
KULA
|
$0.428805 | 0.01% | 1.38% | 3.22% |
30j
5.7%
60j
3.97%
90j
41.93%
|
Ouv. $0.421161
Min. $0.419287
Max. $0.429726
|
$187.69K 437.70K KULA | - |
|
||
| 4458 |
KALP Network
4458
GINI
|
$0.040698 | 0.54% | -0.56% | 1.44% |
30j
0.29%
60j
1.07%
90j
-18.28%
|
Ouv. $0.041051
Min. $0.040149
Max. $0.041051
|
$186.95K 4.59M GINI | - |
|
||
| 4459 |
VitaDAO
4459
VITA
|
$1.98 | 1.55% | 6% | 4.65% |
30j
20.22%
60j
66.46%
90j
60.26%
|
Ouv. $1.8576
Min. $1.8560
Max. $2.0244
|
$186.43K 94.12K VITA | - |
|
||
| 4460 |
Rexas Finance
4460
RXS
|
$0.002884 | 1.17% | -1.09% | -0.96% |
30j
-27.15%
60j
-62.25%
90j
-83.24%
|
Ouv. $0.00295454
Min. $0.00284521
Max. $0.00295454
|
$186.39K 64.62M RXS | - |
|
||
| 4461 |
Megalink
4461
MG8
|
$0.001234 | -1.09% | 3.31% | 9.91% |
30j
-0.02%
60j
94.24%
90j
-44.03%
|
Ouv. $0.00119792
Min. $0.00118628
Max. $0.00127332
|
$185.94K 150.74M MG8 | - |
|
||
| 4462 |
Kryptonite
4462
SEILOR
|
$0.000978 | -1% | 18.18% | 63.07% |
30j
16.06%
60j
-3.09%
90j
1.81%
|
Ouv. $0.00075067
Min. $0.00075067
Max. $0.00103812
|
$185.07K 189.19M SEILOR | - |
|
||
| 4463 | $0.042623 | 0.73% | -6.75% | 27.61% |
30j
-1.43%
60j
-28.96%
90j
-41.06%
|
Ouv. $0.040801
Min. $0.040801
Max. $0.049561
|
$182.96K 4.29M D | - |
|
|||
| 4464 |
DiscoverFeed
4464
DMCC
|
$0.023432 | -0.55% | -13.51% | -38.18% |
30j
-35.65%
60j
-47.7%
90j
-26.56%
|
Ouv. $0.026966
Min. $0.022814
Max. $0.028008
|
$182.54K 7.79M DMCC | - |
|
||
| 4465 |
Kanga Exchange Token
4465
KNG
|
$1.73 | 0.27% | 0.21% | 0.5% |
30j
-3.4%
60j
-0.3%
90j
52.18%
|
Ouv. $1.7304
Min. $1.7195
Max. $1.7313
|
$182.41K 105.41K KNG | - |
|
||
| 4466 |
Fistbump
4466
FIST
|
$1.85 | -0.36% | -4.61% | -25.63% |
30j
156.18%
60j
323.75%
90j
1252.93%
|
Ouv. $1.9027
Min. $1.8370
Max. $1.9487
|
$181.25K 97.73K FIST | - |
|
||
| 4467 |
Dark Machine
4467
MXNA
|
$0.003449 | -0.15% | 11.25% | 14.52% |
30j
-1.61%
60j
1.22%
90j
-5.04%
|
Ouv. $0.00309587
Min. $0.00307611
Max. $0.00349417
|
$180.70K 52.39M MXNA | - |
|
||
| 4468 |
LOULOU
4468
LOULOU
|
$0.002598 | -0.61% | -3.59% | 10.83% |
30j
33.19%
60j
18.97%
90j
17.3%
|
Ouv. $0.00266755
Min. $0.00259776
Max. $0.0028171
|
$180.31K 69.41M LOULOU | - |
|
||
| 4469 |
Ceylon
4469
RS
|
$0.00000186 | -0.03% | 7.69% | 140.72% |
30j
47.54%
60j
-55.35%
90j
-57.94%
|
Ouv. $0.000001721
Min. $0.000001694
Max. $0.000001939
|
$180.12K 96.63B RS | - |
|
||
| 4470 |
XBIT
4470
XBT
|
$0.000734 | 8.27% | 1.44% | 8.74% |
30j
-11.79%
60j
-14.92%
90j
-58.44%
|
Ouv. $0.00071707
Min. $0.00066081
Max. $0.00073354
|
$179.89K 245.24M XBT | - |
|
||
| 4471 |
Ponder
4471
PNDR
|
$0.002431 | 7.04% | 63.02% | 54.82% |
30j
104.19%
60j
-64.56%
90j
-70.61%
|
Ouv. $0.00147023
Min. $0.00146044
Max. $0.00277129
|
$177.19K 72.89M PNDR | - |
|
||
| 4472 |
C-cash
4472
CCASH
|
$0.001443 | - | -1.2% | -0.17% |
30j
-
60j
-6.98%
90j
0.02%
|
Ouv. $0.0014654
Min. $0.00144245
Max. $0.0014654
|
$177.05K 122.73M CCASH | - |
|
||
| 4473 |
Quantum
4473
Q
|
$0.003920 | - | 0.45% | 0.66% |
30j
-16.33%
60j
-12.46%
90j
5.27%
|
Ouv. $0.0039119
Min. $0.00389839
Max. $0.00391977
|
$174.62K 44.55M Q | - |
|
||
| 4474 |
PokerFI.Finance
4474
POKERFI
|
$0.000070 | - | -0.04% | 0.03% |
30j
0.01%
60j
0.02%
90j
-0.02%
|
Ouv. $0.00006992
Min. $0.0000699
Max. $0.00006997
|
$174.57K 2.50B POKERFI | - |
|
||
| 4475 |
Paladeum
4475
PLB
|
$0.620105 | -0.12% | 11.34% | 3.22% |
30j
-7.31%
60j
-8.24%
90j
-22.59%
|
Ouv. $0.558565
Min. $0.552562
Max. $0.627857
|
$174.20K 280.92K PLB | - |
|
||
| 4476 |
LuckysLeprecoin
4476
LUCKYSLP
|
$0.00000013 | 0.09% | -0.23% | 1.29% |
30j
48.41%
60j
37.91%
90j
68.13%
|
Ouv. $0.000000128
Min. $0.000000127
Max. $0.000000128
|
$174.07K 1.36T LUCKYSLP | - |
|
||
| 4477 |
AthenaX9
4477
AIX9
|
$0.000856 | -0.11% | -0.45% | -0.4% |
30j
-1.48%
60j
-3.76%
90j
15.52%
|
Ouv. $0.00086109
Min. $0.00085624
Max. $0.00086288
|
$174.02K 203.23M AIX9 | - |
|
||
| 4478 |
Giggles
4478
GIGGLES
|
$0.001447 | -1.26% | -6.71% | 6.46% |
30j
-6.81%
60j
-11.14%
90j
-39.47%
|
Ouv. $0.00150105
Min. $0.00128486
Max. $0.00159089
|
$173.95K 120.24M GIGGLES | - |
|
||
| 4479 |
MATT
4479
MATT
|
$0.00000876 | - | - | 0.05% |
30j
-
60j
0.05%
90j
0.03%
|
Ouv. $0.000008757
Min. $0.000008757
Max. $0.000008762
|
$173.94K 19.86B MATT | - |
|
||
| 4480 |
Private Aviation Finance Token
4480
CINO
|
$0.036310 | 1.38% | -16.29% | -11.98% |
30j
-25.62%
60j
-29.14%
90j
-78.79%
|
Ouv. $0.043154
Min. $0.031411
Max. $0.058136
|
$172.40K 4.75M CINO | - |
|
||
| 4481 |
tooker kurlson
4481
TOOKER
|
$0.000482 | 0.34% | -0.75% | 9.05% |
30j
-32.65%
60j
0.38%
90j
-31.4%
|
Ouv. $0.00048329
Min. $0.00048052
Max. $0.00049292
|
$171.30K 355.26M TOOKER | - |
|
||
| 4482 |
PEPE ONE
4482
P1
|
$0.002853 | 0.37% | 1.59% | 1% |
30j
-0.63%
60j
-73.15%
90j
-73.15%
|
Ouv. $0.00281871
Min. $0.00276781
Max. $0.0029008
|
$170.48K 59.75M P1 | - |
|
||
| 4483 |
TEXITcoin
4483
TXC
|
$3.76 | 0.02% | 13.04% | 28.63% |
30j
74.42%
60j
114.83%
90j
179.45%
|
Ouv. $3.2703
Min. $3.2703
Max. $3.7577
|
$170.32K 45.33K TXC | - |
|
||
| 4484 |
Beyond Gaming
4484
BDG
|
$0.000457 | 0.3% | 5.18% | -1.81% |
30j
-51.62%
60j
-54.27%
90j
-85.55%
|
Ouv. $0.00043447
Min. $0.00043447
Max. $0.00045734
|
$169.90K 371.49M BDG | - |
|
||
| 4485 |
Safemoon CTO on Solana
4485
SAFEMOONSOL
|
$0.000642 | 0.62% | -1.57% | 14.06% |
30j
11.06%
60j
27.4%
90j
7.37%
|
Ouv. $0.00065212
Min. $0.00063324
Max. $0.00066031
|
$169.15K 263.37M SAFEMOONSOL | - |
|
||
| 4486 |
Would
4486
WOULD
|
$0.405269 | -0.05% | -3.33% | 4.59% |
30j
-6.87%
60j
-13.84%
90j
-26.28%
|
Ouv. $0.417411
Min. $0.400941
Max. $0.424901
|
$168.84K 416.61K WOULD | - |
|
||
| 4487 |
ReflectionAI
4487
RECT
|
$0.001197 | 1.19% | -2.44% | -38.75% |
30j
-70.12%
60j
-70.04%
90j
-94.03%
|
Ouv. $0.00123469
Min. $0.00113829
Max. $0.0012652
|
$168.65K 140.92M RECT | - |
|
||
| 4488 |
AION 5100
4488
AION
|
$0.345423 | -0.64% | 2.39% | 17.16% |
30j
89.52%
60j
-32.65%
90j
-37.85%
|
Ouv. $0.370416
Min. $0.33388
Max. $0.372318
|
$166.43K 481.82K AION | - |
|
||
| 4489 |
Palapa
4489
PLPA
|
$0.005843 | - | -0.54% | -0.48% |
30j
2.44%
60j
5.06%
90j
-23.54%
|
Ouv. $0.00584162
Min. $0.00581185
Max. $0.00589213
|
$166.07K 28.42M PLPA | - |
|
||
| 4490 |
We Love Tits
4490
TITS
|
$0.000560 | 0.86% | 4.5% | 9.4% |
30j
-52.86%
60j
-53.76%
90j
-74.81%
|
Ouv. $0.00056214
Min. $0.00049224
Max. $0.00058252
|
$166.01K 296.30M TITS | - |
|
||
| 4491 |
Hyper Pay
4491
HPY
|
$0.000316 | -6.43% | -11.73% | -0.75% |
30j
-9.63%
60j
-3.62%
90j
2.4%
|
Ouv. $0.00036375
Min. $0.00031626
Max. $0.00036439
|
$165.97K 524.78M HPY | - |
|
||
| 4492 |
Ozonechain
4492
OZONE
|
$9.01 | - | -1.28% | 7.34% |
30j
-34.76%
60j
27.66%
90j
72.47%
|
Ouv. $9.145
Min. $9.009
Max. $9.198
|
$165.23K 18.34K OZONE | - |
|
||
| 4493 |
MAGA Trump
4493
MAGATRUMP
|
$0.146767 | -0.05% | 1.51% | 2.25% |
30j
-10.7%
60j
3.83%
90j
-4.67%
|
Ouv. $0.14261
Min. $0.14261
Max. $0.150444
|
$164.06K 1.12M MAGATRUMP | - |
|
||
| 4494 |
COCOCOIN
4494
COCO
|
$0.000027 | -0.47% | -0.4% | -0.72% |
30j
-50.14%
60j
-58.46%
90j
-85.68%
|
Ouv. $0.00002713
Min. $0.00002674
Max. $0.00002717
|
$163.91K 6.12B COCO | - |
|
||
| 4495 |
XRPTurbo
4495
XRT
|
$0.019959 | -0.14% | 0.88% | 4.3% |
30j
-52.01%
60j
46.18%
90j
-14.05%
|
Ouv. $0.019789
Min. $0.019423
Max. $0.019987
|
$162.05K 8.12M XRT | - |
|
||
| 4496 |
NeonNeko
4496
NEONNEKO1
|
$0.000047 | - | 3.23% | -11.61% |
30j
-92.56%
60j
-99.95%
90j
-99.95%
|
Ouv. $0.00004608
Min. $0.0000449
Max. $0.00004744
|
$161.25K 3.40B NEONNEKO1 | - |
|
||
| 4497 |
Iron Fish
4497
IRON
|
$0.186873 | 0.72% | 0.65% | 9.35% |
30j
-1.6%
60j
6.77%
90j
29.75%
|
Ouv. $0.18607
Min. $0.185523
Max. $0.191335
|
$160.12K 856.85K IRON | - |
|
||
| 4498 |
CrypTalk
4498
TALK
|
$0.052263 | -0.03% | -7.19% | -30.41% |
30j
-61.02%
60j
-62.36%
90j
-81.81%
|
Ouv. $0.056157
Min. $0.051805
Max. $0.060664
|
$159.19K 3.05M TALK | - |
|
||
| 4499 |
JAM
4499
JAM
|
$0.000235 | 1.28% | 6.33% | 2.59% |
30j
-29.21%
60j
-38.53%
90j
-83.67%
|
Ouv. $0.000219
Min. $0.00021895
Max. $0.000244
|
$158.92K 676.26M JAM | - |
|
||
| 4500 |
Sparklife
4500
SPS
|
$0.000083 | - | 5.26% | 64.63% |
30j
133.12%
60j
43.16%
90j
-3.67%
|
Ouv. $0.00007742
Min. $0.00007742
Max. $0.00008344
|
$157.53K 1.89B SPS | - |
|
33.136 Devises surveillées - Page
90 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.