Cap Marché $3.32T
-0.14%
Volume 24h $258.16B
-10.44%
BTC % 54.61%
0.01%
ETH % 11.05%
1.17%
Monnaies
33.730
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Shirushi Coin
4451
SISC
|
$1.2742 | 0.07% | 0.87% | 0.81% |
30j
-0.13%
60j
0.79%
90j
3.32%
|
Ouv. $1.2629
Min. $1.2540
Max. $1.2745
|
$486.74K 382.00K SISC | - |
|
||
| 4452 |
Session Token
4452
SESH
|
$0.152618 | 10.65% | -21.98% | 295.79% |
30j
214%
60j
132.84%
90j
52.08%
|
Ouv. $0.191578
Min. $0.13455
Max. $0.21659
|
$486.30K 3.19M SESH | - |
|
||
| 4453 |
PDX Coin
4453
PDX
|
$151.47 | -0.07% | 0.08% | -0.79% |
30j
91.05%
60j
-19.78%
90j
-32.81%
|
Ouv. $151.00
Min. $150.63
Max. $151.82
|
$483.86K 3.19K PDX | - |
|
||
| 4454 |
TRUMP IP
4454
IP
|
$0.000049 | 2.8% | 227.61% | 257.91% |
30j
1567.69%
60j
901.64%
90j
355.97%
|
Ouv. $0.000007174
Min. $0.000007174
Max. $0.00004935
|
$474.67K 9.62B IP | - |
|
||
| 4455 |
Grok Imagine
4455
IMAGINE
|
$0.000483 | 82.6% | 272.74% | -21.88% |
30j
1017.85%
60j
69.16%
90j
-30.56%
|
Ouv. $0.00006036
Min. $0.00006036
Max. $0.00048282
|
$472.04K 977.67M IMAGINE | - |
|
||
| 4456 |
DogeSwap
4456
DOG
|
$0.001216 | -1.59% | -10.16% | 6.25% |
30j
-29.86%
60j
-38.07%
90j
-50.72%
|
Ouv. $0.00136314
Min. $0.00121553
Max. $0.00137716
|
$469.82K 386.51M DOG | - |
|
||
| 4457 |
Dippy
4457
SN11
|
$2.65 | -1.56% | -0.08% | 8.53% |
30j
-42.17%
60j
-43.75%
90j
-62.63%
|
Ouv. $2.6080
Min. $2.5299
Max. $2.7319
|
$469.49K 177.45K SN11 | - |
|
||
| 4458 |
Paparazzi Token
4458
PAPARAZZI
|
$0.008044 | -2.68% | -17.98% | 50.18% |
30j
-62.56%
60j
-62.52%
90j
207.29%
|
Ouv. $0.00789048
Min. $0.00731199
Max. $0.010949
|
$466.26K 57.97M PAPARAZZI | - |
|
||
| 4459 |
mini
4459
MINI
|
$0.003990 | -1.38% | -1.11% | 19.27% |
30j
-36.92%
60j
-53.66%
90j
-58.1%
|
Ouv. $0.00414675
Min. $0.00375921
Max. $0.00418986
|
$464.76K 116.47M MINI | - |
|
||
| 4460 |
Memetic / PepeCoin
4460
MEME
|
$0.001389 | -3.15% | 3.73% | 4.05% |
30j
-14.54%
60j
-40.97%
90j
-51.42%
|
Ouv. $0.00131148
Min. $0.00128243
Max. $0.00144368
|
$460.24K 331.45M MEME | - |
|
||
| 4461 |
MISSION PAWSIBLE
4461
MISSION
|
$0.00000129 | -0.01% | -7.76% | 0.61% |
30j
-77.01%
60j
-87.83%
90j
-94.49%
|
Ouv. $0.00000144
Min. $0.000001292
Max. $0.00000144
|
$459.56K 355.69B MISSION | - |
|
||
| 4462 |
OnTact
4462
ONTACT
|
$0.034268 | 0.58% | -3.49% | -12.9% |
30j
-21.64%
60j
-7.32%
90j
-22.27%
|
Ouv. $0.035748
Min. $0.034067
Max. $0.035748
|
$457.38K 13.35M ONTACT | - |
|
||
| 4463 |
Mecha Conquest
4463
MCQ
|
$0.002031 | -1.28% | -4.3% | 9.5% |
30j
-22.56%
60j
-24.67%
90j
-43.74%
|
Ouv. $0.00210721
Min. $0.00203122
Max. $0.00213954
|
$456.21K 224.60M MCQ | - |
|
||
| 4464 |
IRIS Chain
4464
IRIS
|
$0.019339 | -1.76% | 43.53% | 24.62% |
30j
-87.56%
60j
-85.72%
90j
-88.95%
|
Ouv. $0.013623
Min. $0.013474
Max. $0.02342
|
$448.82K 23.21M IRIS | - |
|
||
| 4465 |
XEN Crypto
4465
XEN
|
$0.00000001 | -0.73% | -0.37% | -3.11% |
30j
-50.56%
60j
-56.58%
90j
-56.28%
|
Ouv. $0.000000012
Min. $0.000000012
Max. $0.000000012
|
$448.68K 37.39T XEN | - |
|
||
| 4466 |
BinGold
4466
BIGOD
|
$66,822.92 | 0.23% | 0.84% | 32.83% |
30j
6.48%
60j
8.77%
90j
61.83%
|
Ouv. $66,376.42
Min. $65,986.88
Max. $66,822.91
|
$439.26K 6.00 BIGOD | - |
|
||
| 4467 |
CAD Coin
4467
CADC
|
$0.710321 | -0.56% | -0.35% | -1.18% |
30j
-0.81%
60j
-1.27%
90j
-2.43%
|
Ouv. $0.71352
Min. $0.707665
Max. $0.71512
|
$437.52K 615.95K CADC | - |
|
||
| 4468 |
UpRock
4468
UPT
|
$0.005823 | -0.32% | -0.79% | -1.1% |
30j
-21.9%
60j
-29.71%
90j
-27.76%
|
Ouv. $0.00585912
Min. $0.00582309
Max. $0.0059408
|
$437.13K 75.07M UPT | - |
|
||
| 4469 |
NovaBank
4469
NVB
|
$8.63 | -0.02% | 0.01% | -3.7% |
30j
3.62%
60j
-4.12%
90j
-11.08%
|
Ouv. $8.634
Min. $8.564
Max. $8.721
|
$435.12K 50.41K NVB | - |
|
||
| 4470 |
Autonomous Virtual Beings
4470
AVB
|
$0.001697 | -2.43% | -7.64% | 8.14% |
30j
-68.96%
60j
177.68%
90j
10.16%
|
Ouv. $0.00178912
Min. $0.00169687
Max. $0.00187804
|
$434.53K 256.08M AVB | - |
|
||
| 4471 |
Whalebit
4471
CES
|
$1.3816 | 0.21% | 0.49% | 3.65% |
30j
-17.23%
60j
-65.69%
90j
-52%
|
Ouv. $1.3710
Min. $1.3513
Max. $1.3816
|
$430.90K 311.89K CES | - |
|
||
| 4472 |
Massa
4472
MAS
|
$0.004546 | 0.97% | -5.43% | 11.33% |
30j
-3.16%
60j
-21.95%
90j
-65.35%
|
Ouv. $0.00493923
Min. $0.00450167
Max. $0.00493923
|
$429.90K 94.57M MAS | - |
|
||
| 4473 |
COCA
4473
COCA
|
$0.807854 | 9.04% | 11.85% | 11.22% |
30j
33.87%
60j
26.38%
90j
65.29%
|
Ouv. $0.718032
Min. $0.703089
Max. $0.807854
|
$428.66K 530.61K COCA | - |
|
||
| 4474 |
XBIT
4474
XBT
|
$0.000853 | -1.04% | 1.01% | 4.89% |
30j
-32.78%
60j
-69.94%
90j
27.36%
|
Ouv. $0.00081601
Min. $0.00081601
Max. $0.00091885
|
$420.94K 493.61M XBT | - |
|
||
| 4475 |
Doland Tremp
4475
TREMP
|
$0.010006 | -0.63% | -1.07% | 25.76% |
30j
-30.97%
60j
-35.68%
90j
-46.61%
|
Ouv. $0.00981733
Min. $0.00981733
Max. $0.010351
|
$418.80K 41.86M TREMP | - |
|
||
| 4476 |
Omniverse Refi
4476
ORA
|
$0.699888 | 0.05% | 1.45% | 64.49% |
30j
6800.34%
60j
6800.34%
90j
6800.34%
|
Ouv. $0.687339
Min. $0.683864
Max. $0.702898
|
$414.02K 591.56K ORA | - |
|
||
| 4477 |
Oshi Token
4477
OSHI
|
$0.031038 | 0.03% | 0.13% | -0.06% |
30j
16.47%
60j
42.26%
90j
42.86%
|
Ouv. $0.031013
Min. $0.030993
Max. $0.031038
|
$414.01K 13.34M OSHI | - |
|
||
| 4478 |
Zephyr Protocol
4478
ZEPH
|
$1.0828 | -1.89% | -0.69% | 21.94% |
30j
11.43%
60j
77.52%
90j
107.34%
|
Ouv. $1.0890
Min. $1.0828
Max. $1.1607
|
$411.59K 380.11K ZEPH | - |
|
||
| 4479 |
uTrade
4479
UTT
|
$0.321618 | -0.51% | 5% | 15.25% |
30j
-21.16%
60j
38.17%
90j
59.83%
|
Ouv. $0.306286
Min. $0.306102
Max. $0.325744
|
$410.19K 1.28M UTT | - |
|
||
| 4480 |
Cats (catshouse.live)
4480
CATS
|
$0.00000073 | -0.35% | 28.68% | 24.19% |
30j
-10.21%
60j
-42.91%
90j
-58.99%
|
Ouv. $0.00000057
Min. $0.000000563
Max. $0.000000841
|
$408.40K 560.22B CATS | - |
|
||
| 4481 |
WPAY
4481
WPAY
|
$0.175651 | 0.33% | 0.09% | 0.2% |
30j
3.2%
60j
-1.5%
90j
-1.79%
|
Ouv. $0.175644
Min. $0.174821
Max. $0.179233
|
$405.38K 2.31M WPAY | - |
|
||
| 4482 |
RUN TOGETHER
4482
RUN
|
$0.002145 | -1.36% | -4.52% | 4.52% |
30j
13.47%
60j
480.66%
90j
437.36%
|
Ouv. $0.00222017
Min. $0.00214488
Max. $0.00225827
|
$402.23K 187.53M RUN | - |
|
||
| 4483 |
Axioma Token
4483
AXT
|
$1.0298 | -0.55% | -0.61% | -12.49% |
30j
-17.14%
60j
8.2%
90j
-19.59%
|
Ouv. $1.0286
Min. $1.0257
Max. $1.0476
|
$401.30K 389.67K AXT | - |
|
||
| 4484 |
RWT TOKEN
4484
RWT
|
$0.000035 | -0.99% | -2.62% | 8.92% |
30j
-30.41%
60j
298.16%
90j
382.44%
|
Ouv. $0.00004133
Min. $0.00003524
Max. $0.00004154
|
$396.35K 11.25B RWT | - |
|
||
| 4485 |
MacroHard
4485
MHRD
|
$0.000458 | 0.58% | -28.34% | 39.97% |
30j
-78.14%
60j
-73.79%
90j
-88.57%
|
Ouv. $0.00065721
Min. $0.00045523
Max. $0.00065721
|
$395.55K 863.82M MHRD | - |
|
||
| 4486 |
Hold BTC
4486
HBTC
|
$0.00000075 | 2.43% | 16.52% | 185.31% |
30j
-50.67%
60j
201.5%
90j
770.98%
|
Ouv. $0.000000824
Min. $0.000000601
Max. $0.000001255
|
$392.90K 527.38B HBTC | - |
|
||
| 4487 |
Pulse
4487
XPL
|
$0.191519 | 0.02% | -0.09% | -0.86% |
30j
-8.06%
60j
-15%
90j
-89.05%
|
Ouv. $0.191451
Min. $0.191102
Max. $0.191891
|
$387.34K 2.02M XPL | - |
|
||
| 4488 |
KALP Network
4488
GINI
|
$0.040471 | 0.22% | -0.74% | 0.02% |
30j
0.25%
60j
-0.91%
90j
-0.18%
|
Ouv. $0.040296
Min. $0.040296
Max. $0.040772
|
$384.69K 9.51M GINI | - |
|
||
| 4489 |
Circle
4489
CRCL
|
$0.013228 | -30.09% | 208.51% | 282.38% |
30j
2008.51%
60j
80.75%
90j
900.88%
|
Ouv. $0.00375985
Min. $0.00278263
Max. $0.018923
|
$378.91K 28.64M CRCL | - |
|
||
| 4490 |
FUNCH
4490
FUNCH
|
$0.000997 | 0.02% | 14.55% | 24.49% |
30j
840.1%
60j
253.22%
90j
21.37%
|
Ouv. $0.00087777
Min. $0.00086986
Max. $0.00099661
|
$377.11K 378.39M FUNCH | - |
|
||
| 4491 |
Oracle Finance Network
4491
ONF
|
$8.63 | 0.37% | -6.73% | -14.22% |
30j
-31.37%
60j
-69.81%
90j
1842.93%
|
Ouv. $9.217
Min. $8.394
Max. $9.373
|
$374.14K 43.36K ONF | - |
|
||
| 4492 |
DraperTV
4492
DTV
|
$0.002339 | 1.67% | 10.98% | 34.42% |
30j
-37.45%
60j
2804.08%
90j
2804.08%
|
Ouv. $0.00202898
Min. $0.002028
Max. $0.00235646
|
$374.07K 159.94M DTV | - |
|
||
| 4493 |
Cyberlife
4493
CYBERLIFE1
|
$0.059417 | 1.76% | 8.01% | -23.37% |
30j
-79.35%
60j
3887.46%
90j
3887.46%
|
Ouv. $0.058343
Min. $0.054068
Max. $0.071696
|
$372.22K 6.26M CYBERLIFE1 | - |
|
||
| 4494 |
JobIess
4494
JOBIESS
|
$0.000706 | 0.74% | 0.34% | 24.08% |
30j
-51.7%
60j
-62.66%
90j
-71%
|
Ouv. $0.00072588
Min. $0.00068824
Max. $0.00073987
|
$371.00K 525.77M JOBIESS | - |
|
||
| 4495 |
Lester
4495
LESTER
|
$0.000467 | -1.63% | -3.33% | -0.69% |
30j
-28.5%
60j
-56.34%
90j
-56.32%
|
Ouv. $0.00048397
Min. $0.00046697
Max. $0.00049065
|
$367.97K 788.00M LESTER | - |
|
||
| 4496 |
EasyCake
4496
MCAKE
|
$0.019554 | -0.78% | 7.23% | 14.84% |
30j
-8.56%
60j
-59.56%
90j
-69.86%
|
Ouv. $0.01782
Min. $0.01782
Max. $0.02051
|
$365.41K 18.69M MCAKE | - |
|
||
| 4497 |
InfluxAI Token
4497
IFAI
|
$0.003343 | -1.4% | 5.76% | 2.16% |
30j
9.2%
60j
-38.32%
90j
-61.31%
|
Ouv. $0.00306922
Min. $0.00297671
Max. $0.00347109
|
$361.96K 108.26M IFAI | - |
|
||
| 4498 |
DefiTuna
4498
TUNA
|
$0.043381 | -0.57% | -0.43% | -14.66% |
30j
-31.67%
60j
-64.41%
90j
-73.57%
|
Ouv. $0.042176
Min. $0.041875
Max. $0.046987
|
$356.98K 8.23M TUNA | - |
|
||
| 4499 |
Panther Protocol
4499
ZKP
|
$0.012041 | 0.16% | -0.23% | -15.54% |
30j
136.11%
60j
111.45%
90j
60.09%
|
Ouv. $0.012044
Min. $0.011902
Max. $0.012075
|
$350.68K 29.12M ZKP | - |
|
||
| 4500 |
Robinhood
4500
HOOD
|
$0.001852 | 2.92% | 706.45% | -58.03% |
30j
437.16%
60j
-75.33%
90j
-60.47%
|
Ouv. $0.00028525
Min. $0.00016165
Max. $0.00224245
|
$338.94K 183.05M HOOD | - |
|
33.730 Devises surveillées - Page
90 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.