Cap Marché $3.31T
0.12%
Volume 24h $92.18B
BTC % 54.47%
-0.01%
ETH % 11.21%
-0.26%
Monnaies
34.006
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
AI Fortuna
4451
FUSD
|
$0.074918 | 0.45% | -1.91% | -8.6% |
30j
-15.52%
60j
-4.07%
90j
2.48%
|
Ouv. $0.076773
Min. $0.074611
Max. $0.076773
|
$412.83K 5.51M FUSD | - |
|
||
| 4452 |
Crypto SuperCycle
4452
SUPERCYCLE
|
$0.000153 | -6.35% | 40.96% | 34.01% |
30j
95.5%
60j
95.5%
90j
95.5%
|
Ouv. $0.00010968
Min. $0.00009283
Max. $0.00023818
|
$407.44K 2.66B SUPERCYCLE | - |
|
||
| 4453 |
TakeDownCCP
4453
TDCCP
|
$0.137651 | -0.01% | -0.45% | -2.21% |
30j
-18.24%
60j
-23.65%
90j
-42.72%
|
Ouv. $0.137746
Min. $0.13765
Max. $0.138918
|
$375.62K 2.73M TDCCP | - |
|
||
| 4454 |
TUTUT COIN
4454
TUTC
|
$0.000357 | -0.54% | -3.19% | -16.01% |
30j
-46.56%
60j
94.75%
90j
44.21%
|
Ouv. $0.00038565
Min. $0.00035478
Max. $0.00038565
|
$396.91K 1.11B TUTC | - |
|
||
| 4455 |
Charlie Kirk
4455
CHARLIE
|
$0.000429 | 52.2% | 1.32% | 206.39% |
30j
-25.27%
60j
1514%
90j
1359.19%
|
Ouv. $0.00038237
Min. $0.00017106
Max. $0.00078948
|
$395.61K 922.57M CHARLIE | - |
|
||
| 4456 |
Global Virtual Coin
4456
GVC
|
$0.040317 | 0.11% | 1.33% | -0.08% |
30j
13.88%
60j
160.51%
90j
206.2%
|
Ouv. $0.039757
Min. $0.039594
Max. $0.040741
|
$403.35K 10.00M GVC | - |
|
||
| 4457 |
VPay
4457
VPAY
|
$0.003129 | 0.57% | - | -3.97% |
30j
-30.85%
60j
-72.38%
90j
-68.87%
|
Ouv. $0.00319423
Min. $0.00308494
Max. $0.00326791
|
$405.21K 129.51M VPAY | - |
|
||
| 4458 |
Cryptic
4458
CRYPTIC1
|
$0.139107 | 2.88% | 1.33% | -15.59% |
30j
4789.28%
60j
4789.28%
90j
4789.28%
|
Ouv. $0.129834
Min. $0.129834
Max. $0.145942
|
$379.90K 2.73M CRYPTIC1 | - |
|
||
| 4459 |
Patic
4459
PTC
|
$0.000545 | 0.01% | -0.25% | -0.85% |
30j
-1.95%
60j
-36.98%
90j
-41.67%
|
Ouv. $0.00054682
Min. $0.00054407
Max. $0.00054814
|
$390.32K 715.98M PTC | - |
|
||
| 4460 |
Coin Stock
4460
STOCK
|
$47.56 | 2.68% | 263.48% | 176.19% |
30j
194.55%
60j
-9.75%
90j
-47.72%
|
Ouv. $12.39
Min. $11.26
Max. $56.07
|
$392.38K 8.25K STOCK | - |
|
||
| 4461 |
SecondLive
4461
LIVE
|
$0.000082 | -0.19% | -12.32% | 30.94% |
30j
32.69%
60j
-93.76%
90j
-99.03%
|
Ouv. $0.00008673
Min. $0.00007884
Max. $0.00009473
|
$391.08K 4.76B LIVE | - |
|
||
| 4462 |
OLY
4462
OLY
|
$4.44 | -0.11% | -1.75% | -0.48% |
30j
-38.61%
60j
-63.88%
90j
-72.15%
|
Ouv. $4.5191
Min. $4.4356
Max. $4.5213
|
$376.74K 84.94K OLY | - |
|
||
| 4463 |
MSTR
4463
MSTR
|
$0.564517 | -4.92% | 303.23% | 132.91% |
30j
0.91%
60j
-70.04%
90j
-83.45%
|
Ouv. $0.12192
Min. $0.12192
Max. $0.593757
|
$377.78K 669.21K MSTR | - |
|
||
| 4464 |
CPCoin
4464
CPCOIN
|
$0.076105 | - | -0.01% | -0.09% |
30j
0.57%
60j
-5.08%
90j
-5.19%
|
Ouv. $0.076137
Min. $0.076093
Max. $0.076137
|
$383.40K 5.04M CPCOIN | - |
|
||
| 4465 |
Base AI
4465
BASEAI1
|
$0.000138 | -7.9% | 263.59% | 249.97% |
30j
-59.27%
60j
-77.14%
90j
232.59%
|
Ouv. $0.00002956
Min. $0.00002956
Max. $0.00015088
|
$381.51K 2.76B BASEAI1 | - |
|
||
| 4466 |
Songbird
4466
SGB
|
$0.002525 | 3.03% | 2.17% | 20.81% |
30j
13.46%
60j
-22.67%
90j
-39.99%
|
Ouv. $0.00255178
Min. $0.00245586
Max. $0.00255178
|
$392.86K 155.57M SGB | - |
|
||
| 4467 |
WPAY
4467
WPAY
|
$0.171878 | 0.2% | 0.48% | -0.3% |
30j
-1.06%
60j
-0.34%
90j
-2.13%
|
Ouv. $0.171043
Min. $0.170423
Max. $0.171878
|
$380.46K 2.21M WPAY | - |
|
||
| 4468 |
COCA
4468
COCA
|
$0.906271 | 0.8% | 4.77% | 10.03% |
30j
14.02%
60j
37.23%
90j
40.71%
|
Ouv. $0.867815
Min. $0.863388
Max. $0.90627
|
$379.07K 418.28K COCA | - |
|
||
| 4469 |
Buy Coin Token
4469
BCT
|
$9.81 | - | 1.85% | 13.59% |
30j
7.62%
60j
12.7%
90j
12.7%
|
Ouv. $9.648
Min. $9.627
Max. $9.898
|
$317.74K 32.40K BCT | - |
|
||
| 4470 |
uTrade
4470
UTT
|
$0.300532 | 0.08% | 0.07% | -4.52% |
30j
-8.17%
60j
-12.52%
90j
-48.23%
|
Ouv. $0.300666
Min. $0.300286
Max. $0.300883
|
$364.08K 1.21M UTT | - |
|
||
| 4471 |
SmartWorld Global
4471
SWGT
|
$0.016799 | -0.06% | 0.06% | -15.87% |
30j
-29.07%
60j
-50.9%
90j
-69.91%
|
Ouv. $0.016799
Min. $0.016749
Max. $0.016874
|
$373.63K 22.24M SWGT | - |
|
||
| 4472 |
mini
4472
MINI
|
$0.002801 | - | -1.87% | 0.45% |
30j
-10.41%
60j
-34.15%
90j
-59.73%
|
Ouv. $0.0028446
Min. $0.00280114
Max. $0.00290439
|
$367.38K 131.15M MINI | - |
|
||
| 4473 |
RZTO
4473
RZTO
|
$0.000588 | -0.64% | 1.98% | -0.39% |
30j
-67.95%
60j
-73.59%
90j
-71.55%
|
Ouv. $0.00058605
Min. $0.00056238
Max. $0.0005982
|
$360.68K 613.48M RZTO | - |
|
||
| 4474 |
CoreonMCP
4474
COM
|
$0.006183 | 0.01% | 24.35% | 23.84% |
30j
-45.39%
60j
-65.79%
90j
-66.3%
|
Ouv. $0.00496759
Min. $0.00495877
Max. $0.00620258
|
$364.72K 58.99M COM | - |
|
||
| 4475 |
Talisman
4475
SEEK
|
$0.084342 | -0.15% | -0.71% | -11.58% |
30j
-39.23%
60j
-87.77%
90j
-87.77%
|
Ouv. $0.084876
Min. $0.084342
Max. $0.084966
|
$356.98K 4.23M SEEK | - |
|
||
| 4476 |
RUNWAGO
4476
RUNWAGO
|
$0.036425 | -0.48% | -5.28% | -4.09% |
30j
47.74%
60j
26.69%
90j
-66.38%
|
Ouv. $0.037765
Min. $0.036425
Max. $0.038458
|
$356.48K 9.79M RUNWAGO | - |
|
||
| 4477 |
Elixir
4477
ELX
|
$0.003178 | -0.99% | -25.36% | -17.17% |
30j
-15.12%
60j
-96.63%
90j
-96.73%
|
Ouv. $0.00452895
Min. $0.00304002
Max. $0.021907
|
$357.84K 112.59M ELX | - |
|
||
| 4478 |
MetaHint
4478
MTHT
|
$0.988795 | -0.27% | -3.86% | -10.57% |
30j
-7.98%
60j
-7.98%
90j
-7.98%
|
Ouv. $1.0195
Min. $0.959974
Max. $1.0285
|
$324.86K 328.55K MTHT | - |
|
||
| 4479 |
Play Solana
4479
PLAYSOLANA1
|
$0.003556 | 0.08% | -0.37% | -1.5% |
30j
-32.06%
60j
-88.14%
90j
-88.14%
|
Ouv. $0.00358876
Min. $0.0035476
Max. $0.00359441
|
$342.45K 96.29M PLAYSOLANA1 | - |
|
||
| 4480 |
Tesla (buytesla.net)
4480
TSLA
|
$154.45 | 27.64% | 240.52% | 210.07% |
30j
1279.24%
60j
464.28%
90j
27.54%
|
Ouv. $17.72
Min. $17.72
Max. $159.18
|
$349.76K 2.26K TSLA | - |
|
||
| 4481 |
ZARA AI
4481
ZARA
|
$0.000719 | 0.09% | -3.85% | -20.14% |
30j
-25.76%
60j
-41.94%
90j
47.32%
|
Ouv. $0.00077323
Min. $0.00071826
Max. $0.00077591
|
$325.94K 453.35M ZARA | - |
|
||
| 4482 |
XDOG
4482
XDOG
|
$0.002824 | -0.52% | -9.53% | -19.8% |
30j
-43.97%
60j
-59.5%
90j
-82.47%
|
Ouv. $0.00310753
Min. $0.00282141
Max. $0.00313503
|
$349.47K 123.74M XDOG | - |
|
||
| 4483 |
RWA Ecosystem
4483
RWA
|
$4.40 | 0.18% | 1.13% | -11.4% |
30j
-57.92%
60j
-67.32%
90j
-57.49%
|
Ouv. $4.3562
Min. $4.3501
Max. $4.4345
|
$343.88K 78.17K RWA | - |
|
||
| 4484 |
TRUMP AI
4484
TRUMPAI
|
$0.001048 | 9.45% | 474.7% | -54.28% |
30j
3763.86%
60j
-60.03%
90j
348.37%
|
Ouv. $0.00017155
Min. $0.00015987
Max. $0.00104791
|
$336.10K 320.73M TRUMPAI | - |
|
||
| 4485 |
Grayscale
4485
GRAYSCALE
|
$0.00000238 | 24.27% | 201.56% | 43.93% |
30j
15.37%
60j
190.32%
90j
548.84%
|
Ouv. $0.000000641
Min. $0.000000436
Max. $0.000003761
|
$337.99K 142.31B GRAYSCALE | - |
|
||
| 4486 |
TRUMP MOG (trumpmog.me)
4486
TRUMPMOG
|
$0.000929 | -9.23% | 252.62% | 369.21% |
30j
403.14%
60j
-43.6%
90j
127.17%
|
Ouv. $0.00012396
Min. $0.00012396
Max. $0.00129919
|
$326.24K 351.13M TRUMPMOG | - |
|
||
| 4487 |
Doland Tremp
4487
TREMP
|
$0.007070 | -1.3% | -1.07% | -8.35% |
30j
-32.12%
60j
-23.5%
90j
-46.94%
|
Ouv. $0.00728746
Min. $0.00701417
Max. $0.0073602
|
$336.41K 47.58M TREMP | - |
|
||
| 4488 |
Whalebit
4488
CES
|
$0.794083 | -1.12% | -4.47% | -11% |
30j
2.11%
60j
-46.47%
90j
-66.55%
|
Ouv. $0.831823
Min. $0.794083
Max. $0.835678
|
$347.30K 437.35K CES | - |
|
||
| 4489 |
Sendcoin
4489
SEND
|
$0.000914 | 0.23% | -34.88% | -64.97% |
30j
-68.12%
60j
-72.72%
90j
-74.91%
|
Ouv. $0.0011622
Min. $0.00075913
Max. $0.00140316
|
$330.25K 361.45M SEND | - |
|
||
| 4490 |
NovaBank
4490
NVB
|
$5.12 | -0.12% | 0.88% | 13.25% |
30j
-33.81%
60j
-45.64%
90j
-33.27%
|
Ouv. $5.081
Min. $5.068
Max. $5.188
|
$336.49K 65.76K NVB | - |
|
||
| 4491 |
D
4491
D
|
$0.00000635 | 4.1% | 223.42% | 41.81% |
30j
-84.37%
60j
99.84%
90j
-79.98%
|
Ouv. $0.00007532
Min. $0.000001961
Max. $0.00012803
|
$337.02K 53.12B D | - |
|
||
| 4492 |
Overnight.fi USD+ (Base)
4492
USD+
|
$0.9998 | -0.14% | 0.1% | 0.08% |
30j
-0.24%
60j
-0.19%
90j
-0.12%
|
Ouv. $0.9991
Min. $0.998
Max. $1.0019
|
$322.14K 322.19K USD+ | - |
|
||
| 4493 |
Ready to Fight
4493
RTF
|
$0.014749 | -0.01% | 1.41% | -19.46% |
30j
-17.99%
60j
42.21%
90j
30.4%
|
Ouv. $0.014782
Min. $0.014398
Max. $0.014782
|
$316.72K 21.47M RTF | - |
|
||
| 4494 |
Seamless
4494
SEAM
|
$0.148816 | -0.43% | -5.5% | 23.15% |
30j
14.62%
60j
-39.58%
90j
-46.17%
|
Ouv. $0.147378
Min. $0.146933
Max. $0.159146
|
$331.74K 2.23M SEAM | - |
|
||
| 4495 |
Solstice eUSX
4495
EUSX
|
$1.0191 | - | 0.02% | 0.08% |
30j
0.7%
60j
0.89%
90j
0.89%
|
Ouv. $1.0187
Min. $1.0185
Max. $1.0191
|
$334.26K 327.99K EUSX | - |
|
||
| 4496 |
GameStop Coin
4496
GME
|
$0.000112 | -24.84% | 502.23% | 467.46% |
30j
82.75%
60j
-23.69%
90j
-67.32%
|
Ouv. $0.00002098
Min. $0.00001586
Max. $0.00014894
|
$326.38K 2.92B GME | - |
|
||
| 4497 |
Bitdealer
4497
BITDEALER1
|
$0.002537 | -1.62% | -2.84% | -15.02% |
30j
-25.82%
60j
-92.84%
90j
-92.84%
|
Ouv. $0.00260715
Min. $0.00253717
Max. $0.00270367
|
$331.07K 130.49M BITDEALER1 | - |
|
||
| 4498 |
PEPE AI (pepeai.one)
4498
PEPEAIONE
|
$0.000161 | 14.52% | 216.9% | 184.54% |
30j
-82.29%
60j
-41.4%
90j
-53.64%
|
Ouv. $0.00004075
Min. $0.00003611
Max. $0.00016124
|
$311.64K 1.93B PEPEAIONE | - |
|
||
| 4499 |
WorldAssets
4499
INC
|
$0.633838 | -0.47% | -1.57% | 9.31% |
30j
27.01%
60j
5.53%
90j
1.83%
|
Ouv. $0.646747
Min. $0.633838
Max. $0.652979
|
$325.75K 513.94K INC | - |
|
||
| 4500 |
Rubix
4500
RBT
|
$139.81 | -0.03% | 0.36% | -6.3% |
30j
-16.57%
60j
-36.6%
90j
-43.3%
|
Ouv. $137.00
Min. $132.47
Max. $142.01
|
$309.92K 2.22K RBT | - |
|
34.006 Devises surveillées - Page
90 of 681
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.