Cap Marché $2.62T
1%
Volume 24h $113.85B
BTC % 54.61%
0.05%
ETH % 9.64%
-0.2%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
18 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Dippy
4451
SN11
|
$3.27 | 2.28% | 11.64% | 38.6% |
30j
130.65%
60j
58.18%
90j
45%
|
Ouv. $2.9092
Min. $2.7587
Max. $3.3015
|
$659.41K 201.87K SN11 | - |
|
||
| 4452 |
Bullish Degen
4452
BULLISH
|
$0.003349 | 0.14% | -0.4% | -7.37% |
30j
-57.1%
60j
-83.72%
90j
-84.89%
|
Ouv. $0.00321986
Min. $0.00321986
Max. $0.00342159
|
$658.25K 196.56M BULLISH | - |
|
||
| 4453 |
RUN TOGETHER
4453
RUN
|
$0.002137 | -1.17% | -0.22% | 7.18% |
30j
1.55%
60j
-35.9%
90j
17.24%
|
Ouv. $0.00212329
Min. $0.00211971
Max. $0.00217216
|
$641.90K 300.33M RUN | - |
|
||
| 4454 |
Shirushi Coin
4454
SISC
|
$1.79 | 0.02% | -0.01% | 0.01% |
30j
0.88%
60j
8.11%
90j
32.49%
|
Ouv. $1.7885
Min. $1.7787
Max. $1.7887
|
$638.02K 356.86K SISC | - |
|
||
| 4455 |
USDsui
4455
USDsui
|
$1.0005 | 0.04% | -0.01% | -0.03% |
30j
-0.03%
60j
-0.03%
90j
-0.03%
|
Ouv. $1.0007
Min. $1.0000
Max. $1.0008
|
$626.13K 625.80K USDsui | - |
|
||
| 4456 |
United States Crypto Reserve
4456
USCR
|
$0.004482 | -0.46% | 1.64% | -26.52% |
30j
-41.97%
60j
-83.48%
90j
-64.39%
|
Ouv. $0.00435999
Min. $0.00435999
Max. $0.00466761
|
$623.40K 139.09M USCR | - |
|
||
| 4457 |
LayerK
4457
LYK
|
$0.116148 | -0.04% | -0.09% | - |
30j
-1.59%
60j
-13.2%
90j
-36.3%
|
Ouv. $0.11647
Min. $0.115977
Max. $0.11681
|
$617.90K 5.32M LYK | - |
|
||
| 4458 |
Buy Coin Token
4458
BCT
|
$12.57 | 1.49% | 5.78% | 28.42% |
30j
0.83%
60j
8.92%
90j
37.67%
|
Ouv. $11.66
Min. $11.38
Max. $12.57
|
$617.61K 49.13K BCT | - |
|
||
| 4459 |
Meta Games Coin
4459
MGC
|
$9.13 | 0.01% | 0.72% | 4.57% |
30j
12.11%
60j
22.11%
90j
52.79%
|
Ouv. $9.052
Min. $9.052
Max. $9.153
|
$615.97K 67.45K MGC | - |
|
||
| 4460 |
Precious Metals USD
4460
PMUSD
|
$0.9935 | - | 0.01% | -0.16% |
30j
-0.28%
60j
-0.28%
90j
-0.28%
|
Ouv. $0.9933
Min. $0.9929
Max. $0.9935
|
$610.41K 614.37K PMUSD | - |
|
||
| 4461 |
Oshi Token
4461
OSHI
|
$0.030681 | 0.66% | -0.08% | 0.36% |
30j
-3.9%
60j
3.33%
90j
-1.99%
|
Ouv. $0.030846
Min. $0.030305
Max. $0.03106
|
$608.05K 19.82M OSHI | - |
|
||
| 4462 |
Sταking
4462
SN88
|
$1.0602 | 2.29% | 6.99% | 54.99% |
30j
57.81%
60j
-8.92%
90j
31.14%
|
Ouv. $1.0012
Min. $0.985285
Max. $1.1196
|
$607.17K 572.71K SN88 | - |
|
||
| 4463 |
Ecoreal Estate
4463
ECOREAL
|
$0.330092 | - | 0.02% | 0.01% |
30j
0.5%
60j
6.56%
90j
3.02%
|
Ouv. $0.329779
Min. $0.329779
Max. $0.330399
|
$595.80K 1.80M ECOREAL | - |
|
||
| 4464 |
Metal Blockchain
4464
METAL
|
$0.143508 | -0.78% | 1.23% | 4.13% |
30j
13.11%
60j
-21.91%
90j
-15.91%
|
Ouv. $0.142599
Min. $0.140616
Max. $0.144641
|
$587.58K 4.09M METAL | - |
|
||
| 4465 |
Solstice USX
4465
USX
|
$0.9997 | 0.02% | - | - |
30j
-0.01%
60j
0.01%
90j
0.04%
|
Ouv. $0.9997
Min. $0.9994
Max. $0.9997
|
$584.66K 584.84K USX | - |
|
||
| 4466 |
GROYPER (groyperarmy.com)
4466
GROYPER
|
$0.000379 | -1.04% | 0.37% | -1.93% |
30j
-24.5%
60j
-88.12%
90j
-80.12%
|
Ouv. $0.00036922
Min. $0.00036721
Max. $0.00038595
|
$584.26K 1.54B GROYPER | - |
|
||
| 4467 |
CPCoin
4467
CPCOIN
|
$0.152044 | - | -0.01% | - |
30j
0.05%
60j
99.55%
90j
101%
|
Ouv. $0.15205
Min. $0.152027
Max. $0.152074
|
$581.99K 3.83M CPCOIN | - |
|
||
| 4468 |
F5-promoT5
4468
F5
|
$0.007335 | -0.36% | -0.47% | 1.59% |
30j
5.17%
60j
43.21%
90j
43.21%
|
Ouv. $0.00734512
Min. $0.00733536
Max. $0.00739832
|
$581.78K 79.31M F5 | - |
|
||
| 4469 |
LIF3
4469
LIF3
|
$0.001940 | -0.27% | -1.21% | -0.76% |
30j
-31.38%
60j
-49.39%
90j
-52.44%
|
Ouv. $0.00196148
Min. $0.00194002
Max. $0.00196463
|
$568.66K 293.12M LIF3 | - |
|
||
| 4470 |
STONKS
4470
STONKS
|
$0.000462 | -0.04% | 1.52% | 9.09% |
30j
11.96%
60j
-45.49%
90j
-31.36%
|
Ouv. $0.00045123
Min. $0.00045123
Max. $0.00046252
|
$565.88K 1.22B STONKS | - |
|
||
| 4471 |
Solaxy
4471
SOLX
|
$0.000080 | -0.59% | -0.24% | 2.49% |
30j
-7.08%
60j
-58.15%
90j
-57.02%
|
Ouv. $0.00007996
Min. $0.00007916
Max. $0.00008114
|
$557.22K 6.95B SOLX | - |
|
||
| 4472 |
APD
4472
APD
|
$0.013448 | -0.85% | -1.84% | -16.32% |
30j
-34.82%
60j
-71.58%
90j
-89.84%
|
Ouv. $0.013727
Min. $0.013447
Max. $0.013774
|
$554.29K 41.22M APD | - |
|
||
| 4473 |
Hold BTC
4473
HBTC
|
$0.00000017 | -24.06% | -83.82% | -84.4% |
30j
-87.96%
60j
-71.31%
90j
-8.54%
|
Ouv. $0.000000666
Min. $0.000000067
Max. $0.000003633
|
$543.14K 3.12T HBTC | - |
|
||
| 4474 |
Punchimals
4474
PUNCHI
|
$0.002486 | 0.14% | 1.03% | 6.93% |
30j
10.68%
60j
-20.45%
90j
-17.79%
|
Ouv. $0.00245726
Min. $0.00245726
Max. $0.00250708
|
$535.16K 215.26M PUNCHI | - |
|
||
| 4475 |
Buttcoin
4475
BUTTCOIN
|
$0.011211 | -1.33% | 1.3% | -1.73% |
30j
-48.38%
60j
103.43%
90j
19161.96%
|
Ouv. $0.011113
Min. $0.01068
Max. $0.011915
|
$527.05K 47.01M BUTTCOIN | - |
|
||
| 4476 |
real fast
4476
SPEED
|
$0.000188 | -5.42% | -22.84% | 73.03% |
30j
94.1%
60j
2.4%
90j
-2.49%
|
Ouv. $0.00022625
Min. $0.00018812
Max. $0.00039717
|
$520.41K 2.77B SPEED | - |
|
||
| 4477 |
Trust The Process
4477
TRUST
|
$0.000287 | 1.84% | 93.44% | 100.07% |
30j
112.85%
60j
27.03%
90j
31.42%
|
Ouv. $0.00014901
Min. $0.000148
Max. $0.0002998
|
$519.37K 1.81B TRUST | - |
|
||
| 4478 |
Alpha Trader Exchange (ATX)
4478
SN63
|
$2.45 | 2.21% | 14.2% | 55.29% |
30j
94.2%
60j
-3%
90j
-5.69%
|
Ouv. $2.0322
Min. $2.0322
Max. $2.4500
|
$518.16K 211.87K SN63 | - |
|
||
| 4479 |
Arcadeum
4479
ARC
|
$0.045492 | - | 0.38% | 27.69% |
30j
-53.18%
60j
-23.04%
90j
17.88%
|
Ouv. $0.045486
Min. $0.043699
Max. $0.047223
|
$515.74K 11.34M ARC | - |
|
||
| 4480 |
Purr
4480
PURR
|
$0.089416 | -0.15% | 0.38% | 28.15% |
30j
29.61%
60j
46.7%
90j
39.26%
|
Ouv. $0.090207
Min. $0.08777
Max. $0.090207
|
$512.59K 5.73M PURR | - |
|
||
| 4481 |
ReadyAI
4481
SN33
|
$2.70 | 2.25% | 15.27% | 46.74% |
30j
60.97%
60j
14.31%
90j
13.01%
|
Ouv. $2.3246
Min. $2.3012
Max. $2.6969
|
$510.62K 189.33K SN33 | - |
|
||
| 4482 |
TRUMP GROK (trumpgrok.org)
4482
GROK
|
$0.000012 | 41% | 319.23% | 463.72% |
30j
-12.51%
60j
48.81%
90j
-80.23%
|
Ouv. $0.000001688
Min. $0.000001688
Max. $0.00001198
|
$504.58K 42.11B GROK | - |
|
||
| 4483 |
BinGold
4483
BIGOD
|
$64,646.53 | 0.01% | -0.02% | -1.84% |
30j
0.74%
60j
5.11%
90j
18.5%
|
Ouv. $64,653.88
Min. $64,639.24
Max. $65,164.63
|
$500.28K 7.00 BIGOD | - |
|
||
| 4484 |
Seamless
4484
SEAM
|
$0.114219 | 0.33% | -18.37% | 5.04% |
30j
8.86%
60j
-22.2%
90j
-6.96%
|
Ouv. $0.134948
Min. $0.111656
Max. $0.139938
|
$498.79K 4.37M SEAM | - |
|
||
| 4485 |
Diem
4485
DIEM
|
$804.25 | 0.16% | -0.31% | 19.74% |
30j
69.41%
60j
92.46%
90j
371.49%
|
Ouv. $761.41
Min. $757.25
Max. $829.03
|
$486.19K 604.00 DIEM | - |
|
||
| 4486 |
Coding Dino
4486
DINO
|
$0.000611 | 0.09% | -0.83% | -0.59% |
30j
29.97%
60j
-28.57%
90j
-30.92%
|
Ouv. $0.00061423
Min. $0.00061077
Max. $0.00061684
|
$483.42K 790.76M DINO | - |
|
||
| 4487 |
Overnight.fi USD+ (Base)
4487
USD+
|
$1.0011 | -0.43% | -0.01% | 0.28% |
30j
0.05%
60j
0.4%
90j
0.07%
|
Ouv. $0.9995
Min. $0.9962
Max. $1.0054
|
$479.81K 479.28K USD+ | - |
|
||
| 4488 |
AKAS
4488
AS
|
$1.0143 | -0.7% | -1.56% | -1.02% |
30j
-19.35%
60j
-5.51%
90j
-52.85%
|
Ouv. $1.0378
Min. $1.0143
Max. $1.0378
|
$476.30K 469.58K AS | - |
|
||
| 4489 |
Bazaars
4489
BZR
|
$54.48 | -0.01% | 0.89% | 7.64% |
30j
6.59%
60j
37.03%
90j
44.91%
|
Ouv. $53.82
Min. $53.82
Max. $55.07
|
$471.34K 8.65K BZR | - |
|
||
| 4490 |
Savings Dai
4490
SDAI
|
$1.1730 | 0.01% | -0.01% | 0.01% |
30j
0.13%
60j
0.21%
90j
3.2%
|
Ouv. $1.1730
Min. $1.0582
Max. $1.1732
|
$461.64K 393.55K SDAI | - |
|
||
| 4491 |
KAANCH NETWORK
4491
KNCH
|
$0.039299 | -0.52% | 1.27% | -2.67% |
30j
-4.55%
60j
-17.35%
90j
-50.86%
|
Ouv. $0.038603
Min. $0.037503
Max. $0.039904
|
$459.79K 11.70M KNCH | - |
|
||
| 4492 |
C-cash
4492
CCASH
|
$0.002644 | 0.52% | -0.09% | -2.71% |
30j
9.88%
60j
19.63%
90j
52.29%
|
Ouv. $0.00263121
Min. $0.00260719
Max. $0.00267145
|
$453.76K 171.62M CCASH | - |
|
||
| 4493 |
Wrapped XDAI
4493
wxDai
|
$0.9997 | - | - | -0.05% |
30j
-0.04%
60j
-
90j
-0.05%
|
Ouv. $0.9997
Min. $0.9995
Max. $0.9999
|
$449.92K 450.06K wxDai | - |
|
||
| 4494 |
Zephyr Protocol
4494
ZEPH
|
$0.447182 | -2.95% | -8.22% | -10.84% |
30j
-20.81%
60j
-48.86%
90j
-48.34%
|
Ouv. $0.484735
Min. $0.447182
Max. $0.490685
|
$448.85K 1.00M ZEPH | - |
|
||
| 4495 |
vankedisi
4495
VANKEDISI
|
$0.012908 | -0.3% | 0.68% | 4.07% |
30j
-5.92%
60j
-51.37%
90j
-48.44%
|
Ouv. $0.01294
Min. $0.012171
Max. $0.0131
|
$439.36K 34.04M VANKEDISI | - |
|
||
| 4496 |
LOCK IN
4496
LOCKIN
|
$0.001672 | -0.28% | 3.48% | 22.96% |
30j
35.94%
60j
-38.84%
90j
-35.43%
|
Ouv. $0.00159662
Min. $0.00159662
Max. $0.00168163
|
$437.70K 261.71M LOCKIN | - |
|
||
| 4497 |
All InX TOKEN
4497
ANT
|
$4.71 | 0.25% | 0.06% | 2.18% |
30j
51.48%
60j
71.98%
90j
150.91%
|
Ouv. $4.7266
Min. $4.6481
Max. $4.7266
|
$433.70K 92.09K ANT | - |
|
||
| 4498 |
RWA Ecosystem
4498
RWA
|
$4.56 | -0.28% | -9.26% | -8.63% |
30j
-23.31%
60j
-8.59%
90j
-55.09%
|
Ouv. $5.074
Min. $4.5519
Max. $5.074
|
$428.83K 94.02K RWA | - |
|
||
| 4499 |
FUCK LIBRA
4499
LIBRA
|
$0.005125 | -54.57% | -17.88% | -21.66% |
30j
-40.05%
60j
-63.08%
90j
-56.66%
|
Ouv. $0.00618014
Min. $0.00489129
Max. $0.0121
|
$427.76K 83.47M LIBRA | - |
|
||
| 4500 |
FinTechAI
4500
FNA
|
$69.93 | -0.71% | -2.24% | -4.18% |
30j
-2.6%
60j
3.09%
90j
7.23%
|
Ouv. $71.64
Min. $69.93
Max. $72.61
|
$425.35K 6.08K FNA | - |
|
34.341 Devises surveillées - Page
90 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.