Cap Marché $3.33T 0.2%
Volume 24h $91.01B
BTC % 54.4% -0.16%
ETH % 11.25% 0.17%
Monnaies 34.008 +3
Échanges 885
Dernière mise à jour 9 Secondes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
4451
TRUMP AI
TRUMP AI
4451
TRUMPAI
$0.001993 -2.98% 543.66% 17978.81%
30j 2513.52%
60j 33434.67%
90j 228.73%
Ouv. $0.00041189
Min. $0.00032963
Max. $0.00246855
$395.24K 198.35M TRUMPAI -
4452
Crypto SuperCycle
Crypto SuperCycle
4452
SUPERCYCLE
$0.000127 -7.11% 35.92% 23.24%
30j 61.84%
60j 61.84%
90j 61.84%
Ouv. $0.00009283
Min. $0.00009283
Max. $0.00023818
$394.25K 3.10B SUPERCYCLE -
4453
Grayscale
Grayscale
4453
GRAYSCALE
$0.00000784 -6.41% 219.61% 126.17%
30j 1336.46%
60j 714.51%
90j 731.76%
Ouv. $0.000001767
Min. $0.000001527
Max. $0.000008373
$391.81K 50.00B GRAYSCALE -
4454 $161.85 -13.47% 263.77% 67.16%
30j 647.84%
60j 361.75%
90j -32.37%
Ouv. $42.86
Min. $42.86
Max. $210.37
$391.49K 2.42K TSLA -
4455
WPAY
WPAY
4455
WPAY
$0.171506 -0.14% 0.55% -1.29%
30j -0.08%
60j -0.21%
90j -1.61%
Ouv. $0.170851
Min. $0.170554
Max. $0.172228
$386.31K 2.25M WPAY -
4456
SecondLive
SecondLive
4456
LIVE
$0.000078 -0.68% -3.23% 15.12%
30j 36.63%
60j -88.33%
90j -99.03%
Ouv. $0.00009184
Min. $0.00007784
Max. $0.00009184
$383.82K 4.90B LIVE -
4457
Base AI
Base AI
4457
BASEAI1
$0.000221 69.19% 278.6% 144.84%
30j -64.81%
60j 1672.51%
90j 236.7%
Ouv. $0.00003944
Min. $0.00003853
Max. $0.0002211
$383.32K 1.73B BASEAI1 -
4458
CoreonMCP
CoreonMCP
4458
COM
$0.006564 -0.19% 32.08% 31.71%
30j -29.7%
60j -61.76%
90j -64.22%
Ouv. $0.0049626
Min. $0.0049626
Max. $0.00658565
$378.26K 57.62M COM -
4459 $0.002424 0.42% -4.76% 25.17%
30j 6.54%
60j 342.46%
90j 665.41%
Ouv. $0.00249922
Min. $0.00231381
Max. $0.00256454
$378.17K 156.01M GROYPER -
4460
TRUMP IP
TRUMP IP
4460
IP
$0.00000400 5.47% -91.08% -90%
30j 4.62%
60j -75.2%
90j -93.74%
Ouv. $0.00006275
Min. $0.000001441
Max. $0.00008207
$376.46K 94.12B IP -
4461
Pi [IOU]
Pi [IOU]
4461
PI
$0.208715 -0.08% -0.25% -1.7%
30j -0.19%
60j -8.15%
90j -1.81%
Ouv. $0.208799
Min. $0.207833
Max. $0.209573
$370.55K 1.78M PI -
4462
MSTR
MSTR
4462
MSTR
$0.975482 29.14% 261.31% 114.27%
30j 109.61%
60j -67.97%
90j 236.42%
Ouv. $0.180723
Min. $0.17848
Max. $1.0085
$367.22K 376.45K MSTR -
4463
uTrade
uTrade
4463
UTT
$0.290379 -1.45% -3.45% -7.74%
30j -11.1%
60j -15.43%
90j -48.87%
Ouv. $0.300331
Min. $0.290379
Max. $0.303201
$365.87K 1.26M UTT -
4464
Bitdealer
Bitdealer
4464
BITDEALER1
$0.002495 -0.74% -3.34% -21.37%
30j -27.62%
60j -92.96%
90j -92.96%
Ouv. $0.00259866
Min. $0.00248954
Max. $0.00260355
$365.43K 146.47M BITDEALER1 -
4465
Patic
Patic
4465
PTC
$0.000548 0.1% 0.31% -0.15%
30j -1.58%
60j -36.63%
90j -40.53%
Ouv. $0.00054743
Min. $0.00054407
Max. $0.00054849
$365.26K 665.93M PTC -
4466 $0.000252 6.55% -88.86% -90.15%
30j 12.33%
60j -53.67%
90j -28.67%
Ouv. $0.00195785
Min. $0.000068
Max. $0.00490022
$364.50K 1.44B MEGATRUMPCCM -
4467
Talisman
Talisman
4467
SEEK
$0.082668 -0.04% -2.6% -13.27%
30j -37.56%
60j -88.01%
90j -88.01%
Ouv. $0.084916
Min. $0.082668
Max. $0.084935
$362.34K 4.38M SEEK -
4468
TUTUT COIN
TUTUT COIN
4468
TUTC
$0.000368 2.07% -2.41% -13.5%
30j -44.77%
60j 96.51%
90j 51.87%
Ouv. $0.00036645
Min. $0.00035478
Max. $0.00037717
$361.50K 982.20M TUTC -
4469
RUNWAGO
RUNWAGO
4469
RUNWAGO
$0.037961 0.45% 1.72% 6.81%
30j 45.19%
60j 34.6%
90j -67.61%
Ouv. $0.037449
Min. $0.036402
Max. $0.037961
$359.61K 9.47M RUNWAGO -
4470
Furfication
Furfication
4470
FUR
$0.000578 -53.34% 247.1% 182.18%
30j 1566.87%
60j 210.56%
90j 547.92%
Ouv. $0.00020369
Min. $0.00012136
Max. $0.00123954
$354.62K 613.19M FUR -
4471
OLY
OLY
4471
OLY
$4.38 -0.19% -1.99% -0.45%
30j -40.87%
60j -64.35%
90j -71.86%
Ouv. $4.4831
Min. $4.3712
Max. $4.4953
$354.61K 80.99K OLY -
4472
TEXITcoin
TEXITcoin
4472
TXC
$0.909809 1.18% -11.27% -19.96%
30j -49.16%
60j -77.3%
90j -77.43%
Ouv. $1.0513
Min. $0.879068
Max. $1.0513
$353.76K 388.83K TXC -
4473 $0.040074 - 1.19% 2.11%
30j 9.52%
60j 139.88%
90j 220.25%
Ouv. $0.039594
Min. $0.039594
Max. $0.040741
$351.77K 8.78M GVC -
4474
Bitcoiva
Bitcoiva
4474
BITVA
$17.58 1.23% 3.17% 17.15%
30j 39.97%
60j 68.55%
90j 62.49%
Ouv. $17.04
Min. $17.00
Max. $17.58
$350.08K 19.91K BITVA -
4475 $0.00000044 25.92% 263.58% 417.65%
30j -33.35%
60j 20.98%
90j 1678.01%
Ouv. $0.000000078
Min. $0.000000075
Max. $0.000000439
$348.20K 793.16B PEPETRUMPCC -
4476
PEPE AI (pepeai.one)
PEPE AI (pepeai.one)
4476
PEPEAIONE
$0.000246 -27.73% 223.2% 157.95%
30j 709.8%
60j -38.96%
90j -55.22%
Ouv. $0.00009644
Min. $0.00007408
Max. $0.00034449
$343.53K 1.40B PEPEAIONE -
4477
Doland Tremp
Doland Tremp
4477
TREMP
$0.007203 0.82% 0.67% -1.66%
30j -31.21%
60j -21.97%
90j -44.96%
Ouv. $0.007152
Min. $0.00706589
Max. $0.0073602
$342.64K 47.57M TREMP -
4478
Blackhole
Blackhole
4478
BLACK
$0.050364 0.39% -0.37% 0.6%
30j -30.61%
60j -35.62%
90j -73.32%
Ouv. $0.050271
Min. $0.04966
Max. $0.050632
$340.92K 6.77M BLACK -
4479 $0.003092 0.02% -0.68% 11.05%
30j -3.46%
60j -46.64%
90j -56.82%
Ouv. $0.00311553
Min. $0.00307447
Max. $0.00313863
$340.30K 110.04M HEX -
4480 $0.002048 -14.92% 335.87% 268.73%
30j 268.1%
60j -48.44%
90j 68.12%
Ouv. $0.00036687
Min. $0.00036687
Max. $0.00240726
$338.21K 165.14M TRUMPMOG -
4481
Play Solana
Play Solana
4481
PLAYSOLANA1
$0.003578 0.2% 0.69% -3.46%
30j -34.65%
60j -88.07%
90j -88.07%
Ouv. $0.00356127
Min. $0.0035443
Max. $0.00357837
$335.33K 93.73M PLAYSOLANA1 -
4482 $0.007250 0.72% 0.47% 6.52%
30j -15.75%
60j 0.41%
90j -12.89%
Ouv. $0.00737351
Min. $0.00704867
Max. $0.00737351
$334.08K 46.08M UST -
4483 $0.005871 -0.53% 3.83% 7.56%
30j -23.7%
60j -68.56%
90j -68.56%
Ouv. $0.0056364
Min. $0.0056364
Max. $0.00608308
$334.02K 56.90M TEN -
4484
Resolv USR
Resolv USR
4484
USR
$0.9995 -0.02% 0.04% -0.05%
30j -0.13%
60j -0.03%
90j -0.05%
Ouv. $0.9994
Min. $0.9987
Max. $1.0001
$330.84K 330.99K USR -
4485
HARRIS DOGS
HARRIS DOGS
4485
DOGS
$0.006315 33.14% 569.91% 221.9%
30j -41.11%
60j 173.48%
90j 1743.76%
Ouv. $0.123276
Min. $0.00069411
Max. $0.123276
$330.77K 52.38M DOGS -
4486
AI Fortuna
AI Fortuna
4486
FUSD
$0.074194 0.01% -1.92% -9.78%
30j -16.05%
60j -5.33%
90j 1.36%
Ouv. $0.07589
Min. $0.07397
Max. $0.076292
$326.93K 4.41M FUSD -
4487
XDOG
XDOG
4487
XDOG
$0.002760 1.21% -3.29% -25.23%
30j -44.41%
60j -64.54%
90j -81.02%
Ouv. $0.00294593
Min. $0.00262665
Max. $0.00294735
$326.54K 118.30M XDOG -
4488
CPCoin
CPCoin
4488
CPCOIN
$0.076105 - - -0.1%
30j 0.57%
60j -5.14%
90j -5.14%
Ouv. $0.076107
Min. $0.076099
Max. $0.076114
$326.13K 4.29M CPCOIN -
4489
Beers
Beers
4489
BEER
$0.005868 9.25% 516.76% 978.8%
30j 26.82%
60j 91.07%
90j 99.38%
Ouv. $0.00081829
Min. $0.00081829
Max. $0.00586799
$325.64K 55.49M BEER -
4490
NOT
NOT
4490
NOT
$0.038535 19.24% 543.01% -63.02%
30j -83.16%
60j 8907.95%
90j 8221.28%
Ouv. $0.00578045
Min. $0.00558387
Max. $0.038534
$324.99K 8.43M NOT -
4491
Neiro
Neiro
4491
NEIRO
$0.000377 2.87% 6.13% 16.42%
30j 2.59%
60j -15.75%
90j -37.18%
Ouv. $0.00036181
Min. $0.00032674
Max. $0.00037698
$324.58K 861.00M NEIRO -
4492
Blynex
Blynex
4492
BX
$0.00000511 0.25% 1.68% 2.11%
30j 7.6%
60j 25.9%
90j 211.51%
Ouv. $0.000005022
Min. $0.000005022
Max. $0.000005114
$322.62K 63.09B BX -
4493
ANOA
ANOA
4493
ANOA
$145.69 4.31% 29.44% 20.79%
30j -18.2%
60j -18.6%
90j -52.85%
Ouv. $114.08
Min. $105.23
Max. $145.68
$321.66K 2.21K ANOA -
4494 $10.14 0.05% 2.82% 21.77%
30j 11.06%
60j 16.58%
90j 16.58%
Ouv. $9.875
Min. $9.791
Max. $10.23
$319.89K 31.54K BCT -
4495
Tipcoin
Tipcoin
4495
TIP
$0.000013 5.88% 35.07% 40.64%
30j 26.16%
60j -8%
90j -32.26%
Ouv. $0.00000955
Min. $0.000009515
Max. $0.00002429
$318.99K 24.66B TIP -
4496
Finanx AI
Finanx AI
4496
FNXAI
$0.168163 0.01% -0.05% -2.6%
30j -14.44%
60j -15.93%
90j -26.81%
Ouv. $0.16927
Min. $0.165686
Max. $0.16927
$318.40K 1.89M FNXAI -
4497
WorldAssets
WorldAssets
4497
INC
$0.612196 -0.74% -5.21% 3.11%
30j 7.18%
60j 3.84%
90j -1.64%
Ouv. $0.643755
Min. $0.607245
Max. $0.652044
$317.98K 519.41K INC -
4498
JETMAX
JETMAX
4498
JET
$2.17 0.07% 1.26% -3.61%
30j -2.49%
60j -7.84%
90j -2.86%
Ouv. $2.1432
Min. $2.1417
Max. $2.1751
$317.84K 146.55K JET -
4499
D
D
4499
D
$0.000023 14.32% 266.6% 247.18%
30j -75.91%
60j 224.98%
90j -69.78%
Ouv. $0.000006244
Min. $0.000003873
Max. $0.00002666
$314.66K 13.86B D -
4500 $0.015034 0.45% 4.07% -17.82%
30j -16.07%
60j 44.81%
90j 33.17%
Ouv. $0.014491
Min. $0.014398
Max. $0.015033
$312.76K 20.80M RTF -
34.008 Devises surveillées - Page 90 of 681

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.