Cap Marché $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
40 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
HyperX
4451
HYP
|
$14.65 | -0.33% | -0.39% | -10.16% |
30j
-45.63%
60j
-47.1%
90j
-50.37%
|
Ouv. $14.71
Min. $14.62
Max. $14.90
|
$183.92K 12.55K HYP | - |
|
||
| 4452 |
Loud
4452
LOUD
|
$0.000211 | -2.24% | -3.36% | -12.99% |
30j
-55.95%
60j
-65.49%
90j
-98.32%
|
Ouv. $0.00021464
Min. $0.00021134
Max. $0.00021873
|
$180.36K 853.37M LOUD | - |
|
||
| 4453 |
TonQuestion
4453
TQ
|
$0.00000733 | 39.68% | -28.07% | -35.85% |
30j
-54.82%
60j
-97.88%
90j
-99.98%
|
Ouv. $0.00001041
Min. $0.000004918
Max. $0.00001041
|
$180.32K 24.59B TQ | - |
|
||
| 4454 |
TakeDownCCP
4454
TDCCP
|
$0.117218 | 0.25% | -5.37% | -7.16% |
30j
-36.87%
60j
-41.11%
90j
-65.2%
|
Ouv. $0.122701
Min. $0.107704
Max. $0.124038
|
$177.89K 1.52M TDCCP | - |
|
||
| 4455 |
Kiwi Swap
4455
KIWI
|
$0.010712 | -0.85% | -3.62% | 19.04% |
30j
48.36%
60j
48.36%
90j
48.36%
|
Ouv. $0.01124
Min. $0.010453
Max. $0.011763
|
$177.57K 16.58M KIWI | - |
|
||
| 4456 |
xx network
4456
XX
|
$0.027569 | 1.96% | -4.06% | -1.51% |
30j
35.8%
60j
44.69%
90j
19.67%
|
Ouv. $0.028709
Min. $0.027038
Max. $0.028747
|
$177.39K 6.43M XX | - |
|
||
| 4457 |
Index Cooperative
4457
INDEX
|
$1.1798 | -0.01% | -3.19% | -6.54% |
30j
-10.35%
60j
19.69%
90j
-17.34%
|
Ouv. $1.2195
Min. $1.1751
Max. $1.2356
|
$176.92K 149.96K INDEX | - |
|
||
| 4458 |
HairDAO
4458
HAIR
|
$76.15 | 0.66% | 0.42% | 19.18% |
30j
32.96%
60j
144.95%
90j
60.24%
|
Ouv. $74.25
Min. $73.96
Max. $79.75
|
$176.80K 2.32K HAIR | - |
|
||
| 4459 |
PEPO
4459
PEPO
|
$0.003836 | 3.66% | -3.84% | 5.15% |
30j
-33.85%
60j
25.13%
90j
-56.98%
|
Ouv. $0.00380135
Min. $0.00360859
Max. $0.00405447
|
$176.43K 46.00M PEPO | - |
|
||
| 4460 |
GGEZ1
4460
GGEZ1
|
$0.087451 | -0.08% | -0.05% | -0.25% |
30j
0.17%
60j
0.12%
90j
14.06%
|
Ouv. $0.087499
Min. $0.08745
Max. $0.087536
|
$175.00K 2.00M GGEZ1 | - |
|
||
| 4461 |
Strawberry In Bloom
4461
BERRY
|
$0.001617 | -0.31% | -2.96% | -28.14% |
30j
51%
60j
24.97%
90j
-35.28%
|
Ouv. $0.00168677
Min. $0.001602
Max. $0.00174403
|
$174.85K 108.13M BERRY | - |
|
||
| 4462 |
lmeow
4462
LMEOW
|
$0.010582 | 0.52% | -12.57% | -25.33% |
30j
-41.6%
60j
37.68%
90j
-18.53%
|
Ouv. $0.012247
Min. $0.010358
Max. $0.01232
|
$174.34K 16.48M LMEOW | - |
|
||
| 4463 |
W Coin
4463
WCO
|
$0.000238 | 0.67% | 1.37% | -20.9% |
30j
-49.54%
60j
-39.94%
90j
-53.55%
|
Ouv. $0.00024411
Min. $0.00022697
Max. $0.00024411
|
$173.13K 728.48M WCO | - |
|
||
| 4464 |
Founder
4464
FOUNDER
|
$0.000234 | -0.16% | -2.14% | -28.31% |
30j
-28.31%
60j
-28.31%
90j
-28.31%
|
Ouv. $0.0002324
Min. $0.00021854
Max. $0.00033977
|
$171.75K 734.59M FOUNDER | - |
|
||
| 4465 |
WiBX
4465
WBX
|
$0.003103 | -6.55% | -7.61% | 93.32% |
30j
161.5%
60j
1195.84%
90j
1194.22%
|
Ouv. $0.00331814
Min. $0.00298161
Max. $0.00337868
|
$171.64K 55.32M WBX | - |
|
||
| 4466 |
Yabba Dabba Doo!
4466
YBDBD
|
$0.00000371 | 3.38% | -0.77% | -3.12% |
30j
-48.84%
60j
-98.91%
90j
-99.93%
|
Ouv. $0.000003789
Min. $0.000003547
Max. $0.000003993
|
$171.01K 46.09B YBDBD | - |
|
||
| 4467 |
Chimpzee
4467
CHMPZ
|
$0.000042 | -0.44% | -1.76% | -5.74% |
30j
-1.64%
60j
133.64%
90j
1.52%
|
Ouv. $0.00004236
Min. $0.00004171
Max. $0.00004252
|
$171.00K 4.10B CHMPZ | - |
|
||
| 4468 |
BabyBoomToken
4468
BABYBOOMTOKE1
|
$0.261035 | -0.11% | -3.46% | -11.07% |
30j
-31.87%
60j
-37.05%
90j
-37.05%
|
Ouv. $0.268354
Min. $0.236693
Max. $0.274901
|
$170.24K 652.17K BABYBOOMTOKE1 | - |
|
||
| 4469 |
KULA
4469
KULA
|
$0.396960 | -0.21% | -0.33% | -2.14% |
30j
-7.41%
60j
27.22%
90j
30.34%
|
Ouv. $0.398367
Min. $0.39696
Max. $0.399308
|
$169.67K 427.43K KULA | - |
|
||
| 4470 |
Bloomberg Galaxy Crypto Index
4470
BGCI
|
$3.46 | -0.97% | -2.42% | -6.51% |
30j
-1.38%
60j
44.87%
90j
21.36%
|
Ouv. $3.5381
Min. $3.4564
Max. $3.5563
|
$167.67K 48.51K BGCI | - |
|
||
| 4471 |
Rexas Finance
4471
RXS
|
$0.003325 | -0.02% | 1.61% | -16.02% |
30j
-39.39%
60j
-85.29%
90j
-80.68%
|
Ouv. $0.00327463
Min. $0.00327213
Max. $0.00341315
|
$167.43K 50.35M RXS | - |
|
||
| 4472 |
Alien Base
4472
ALB
|
$0.082231 | -2.38% | -10.05% | -20.72% |
30j
-2.44%
60j
84.31%
90j
-22.14%
|
Ouv. $0.090906
Min. $0.082047
Max. $0.091423
|
$167.02K 2.03M ALB | - |
|
||
| 4473 |
Time Traveler
4473
BARRON
|
$0.000225 | -1.28% | -4% | -2.1% |
30j
-2.94%
60j
181%
90j
95.84%
|
Ouv. $0.00023068
Min. $0.00022466
Max. $0.00023671
|
$166.64K 741.73M BARRON | - |
|
||
| 4474 |
AQA
4474
AQA
|
$0.000330 | 2.63% | 9.93% | -13.47% |
30j
36.07%
60j
134.42%
90j
17.78%
|
Ouv. $0.00029784
Min. $0.00029079
Max. $0.00032992
|
$166.25K 503.91M AQA | - |
|
||
| 4475 |
TUTUT COIN
4475
TUTC
|
$0.000231 | -1.34% | -3.8% | -6.59% |
30j
-19.01%
60j
-19.01%
90j
-19.01%
|
Ouv. $0.00023664
Min. $0.0002309
Max. $0.0002422
|
$165.32K 715.97M TUTC | - |
|
||
| 4476 |
CryptoLoots
4476
CLOOTS
|
$0.001060 | -4.91% | 45.81% | -22.17% |
30j
-44.88%
60j
-44.88%
90j
-44.88%
|
Ouv. $0.00071533
Min. $0.00068168
Max. $0.00119486
|
$164.45K 155.14M CLOOTS | - |
|
||
| 4477 |
Ness LAB
4477
NESS
|
$0.053949 | -0.11% | -0.57% | -4% |
30j
-16.13%
60j
-27.6%
90j
51.69%
|
Ouv. $0.054154
Min. $0.053882
Max. $0.054261
|
$164.38K 3.05M NESS | - |
|
||
| 4478 |
JFIN Coin
4478
JFIN
|
$0.061699 | -64.26% | -63.98% | -66.55% |
30j
-62.7%
60j
-46.83%
90j
-60.74%
|
Ouv. $0.166128
Min. $0.061698
Max. $0.176896
|
$164.25K 2.66M JFIN | - |
|
||
| 4479 |
MXNB
4479
MXNB
|
$0.049509 | 4.66% | -7.42% | -10.74% |
30j
-9.71%
60j
-4.08%
90j
-3.67%
|
Ouv. $0.053264
Min. $0.04651
Max. $0.053731
|
$163.28K 3.30M MXNB | - |
|
||
| 4480 |
Palapa
4480
PLPA
|
$0.006118 | -0.21% | 0.6% | 7.27% |
30j
5.1%
60j
-11.14%
90j
-7.17%
|
Ouv. $0.00610109
Min. $0.00607969
Max. $0.0061313
|
$162.86K 26.62M PLPA | - |
|
||
| 4481 |
Petunia
4481
PETUNIA
|
$0.000121 | -0.39% | -8.12% | -28.63% |
30j
-68.74%
60j
-37.47%
90j
-92.3%
|
Ouv. $0.0001259
Min. $0.00011968
Max. $0.00013128
|
$161.18K 1.34B PETUNIA | - |
|
||
| 4482 |
SubQuery Network
4482
SQT
|
$0.000869 | -1.36% | -6.17% | -8.4% |
30j
-20.29%
60j
-16.45%
90j
-36.17%
|
Ouv. $0.00092594
Min. $0.00086893
Max. $0.00093609
|
$160.88K 185.15M SQT | - |
|
||
| 4483 |
Leve Invest
4483
LEVE
|
$0.000438 | - | 0.38% | -2.41% |
30j
1.4%
60j
-13.72%
90j
-27.06%
|
Ouv. $0.00043753
Min. $0.00043502
Max. $0.00043776
|
$159.48K 364.32M LEVE | - |
|
||
| 4484 |
Hyper Pay
4484
HPY
|
$0.000326 | 0.87% | -9.38% | -6.84% |
30j
0.48%
60j
1.28%
90j
-8.89%
|
Ouv. $0.00036094
Min. $0.00031709
Max. $0.00036443
|
$158.82K 487.17M HPY | - |
|
||
| 4485 |
Safemoon CTO on Solana
4485
SAFEMOONSOL
|
$0.000522 | -1.17% | -2.08% | -9.76% |
30j
-14.6%
60j
27.41%
90j
-1.92%
|
Ouv. $0.00052595
Min. $0.0005169
Max. $0.00053797
|
$158.46K 303.67M SAFEMOONSOL | - |
|
||
| 4486 |
APF coin
4486
APFC
|
$0.081530 | -0.38% | -1.54% | 4.91% |
30j
41.23%
60j
-78.58%
90j
-77.59%
|
Ouv. $0.082835
Min. $0.081521
Max. $0.083183
|
$158.29K 1.94M APFC | - |
|
||
| 4487 |
Oracul Analytics
4487
ORCL
|
$0.714999 | 0.04% | 0.24% | -6.4% |
30j
-7.29%
60j
-7.97%
90j
-1.4%
|
Ouv. $0.714497
Min. $0.710055
Max. $0.715832
|
$157.35K 220.08K ORCL | - |
|
||
| 4488 |
PiP (Hyperliquid)
4488
PIP
|
$11.86 | -1.19% | -7.95% | -17.23% |
30j
-2.05%
60j
-21.32%
90j
-40.09%
|
Ouv. $12.61
Min. $11.51
Max. $12.95
|
$156.55K 13.20K PIP | - |
|
||
| 4489 |
C-cash
4489
CCASH
|
$0.001452 | -0.05% | -0.25% | 0.61% |
30j
-2.86%
60j
-1.12%
90j
2.57%
|
Ouv. $0.00145012
Min. $0.00143404
Max. $0.00146126
|
$156.15K 107.57M CCASH | - |
|
||
| 4490 |
INU
4490
INU
|
$0.0000000040 | -4% | -7.77% | 73.88% |
30j
520.42%
60j
619.32%
90j
1039.27%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
$155.61K 38.90T INU | - |
|
||
| 4491 |
MAGA Trump
4491
MAGATRUMP
|
$0.144921 | -0.66% | -2.21% | -11.83% |
30j
-11.35%
60j
25.13%
90j
-24.6%
|
Ouv. $0.149695
Min. $0.143816
Max. $0.149695
|
$155.23K 1.07M MAGATRUMP | - |
|
||
| 4492 |
Malinka
4492
MLNK
|
$0.010098 | -0.04% | 18.29% | 27.07% |
30j
49.98%
60j
78.77%
90j
34.53%
|
Ouv. $0.00844274
Min. $0.00844274
Max. $0.010159
|
$155.04K 15.35M MLNK | - |
|
||
| 4493 |
ReflectionAI
4493
RECT
|
$0.003240 | 0.28% | 3.74% | -19.12% |
30j
-17.65%
60j
-81.17%
90j
-82.01%
|
Ouv. $0.00311451
Min. $0.00311451
Max. $0.00325053
|
$154.33K 47.64M RECT | - |
|
||
| 4494 |
WeatherXM
4494
WXM
|
$0.118968 | 11.07% | 8.06% | -6.39% |
30j
-31.01%
60j
-36.14%
90j
-40.71%
|
Ouv. $0.110944
Min. $0.106175
Max. $0.118968
|
$153.01K 1.29M WXM | - |
|
||
| 4495 |
Create to Reality Token
4495
CRT
|
$0.00000464 | 1.37% | -6.48% | -14.76% |
30j
-34.47%
60j
-99.9%
90j
-99.98%
|
Ouv. $0.00000496
Min. $0.000004486
Max. $0.00000536
|
$152.78K 32.90B CRT | - |
|
||
| 4496 |
X
4496
X
|
$0.000053 | -2.04% | -5.48% | 1.67% |
30j
-18.26%
60j
5.78%
90j
-38.89%
|
Ouv. $0.00005561
Min. $0.00005316
Max. $0.00005625
|
$152.75K 2.87B X | - |
|
||
| 4497 |
Torah Network
4497
VP
|
$0.008737 | -6.38% | -4.06% | -11.73% |
30j
-21.91%
60j
319.69%
90j
17.38%
|
Ouv. $0.00977015
Min. $0.00862384
Max. $0.00981932
|
$152.60K 17.47M VP | - |
|
||
| 4498 |
New Born Haggis Pygmy Hippo
4498
HAGGIS
|
$0.000040 | -0.01% | 2.37% | -5.99% |
30j
-38.8%
60j
-19%
90j
-45.21%
|
Ouv. $0.00003913
Min. $0.00003913
Max. $0.00004098
|
$152.06K 3.80B HAGGIS | - |
|
||
| 4499 |
Loomlay
4499
LAY
|
$0.016099 | -0.14% | -6.25% | -14.05% |
30j
34.88%
60j
65.88%
90j
27.72%
|
Ouv. $0.017171
Min. $0.015427
Max. $0.018142
|
$152.00K 9.44M LAY | - |
|
||
| 4500 |
Tour Billion
4500
TBC
|
$0.002169 | -0.95% | -24.52% | -38.85% |
30j
202.45%
60j
-48.37%
90j
-54.91%
|
Ouv. $0.00291115
Min. $0.00205953
Max. $0.00294638
|
$150.77K 69.51M TBC | - |
|
32.837 Devises surveillées - Page
90 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.