Cap Marché $2.51T
0.06%
Volume 24h $98.70B
10.48%
BTC % 54.01%
0.4%
ETH % 9.92%
-0.4%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Kyrrex
4451
KRRX
|
$0.056480 | -0.2% | 0.33% | 2.39% |
30j
-0.21%
60j
-32.68%
90j
-31.36%
|
Ouv. $0.054192
Min. $0.054192
Max. $0.056981
|
$841.65K 14.90M KRRX | - |
|
||
| 4452 |
USDA
4452
USDA
|
$0.9990 | 0.14% | 0.26% | -0.11% |
30j
0.06%
60j
1.38%
90j
0.07%
|
Ouv. $0.9987
Min. $0.9934
Max. $1.0008
|
$813.19K 814.03K USDA | - |
|
||
| 4453 |
BLM coin
4453
BLM
|
$0.003260 | 0.67% | 10.92% | 5791.73% |
30j
5791.73%
60j
5791.73%
90j
5791.73%
|
Ouv. $0.00297443
Min. $0.00264954
Max. $0.00357474
|
$789.64K 242.23M BLM | - |
|
||
| 4454 |
EchoLink Network
4454
ECHO
|
$0.192831 | 0.26% | -7.03% | -7.41% |
30j
-17.53%
60j
-15.63%
90j
1.59%
|
Ouv. $0.202582
Min. $0.19195
Max. $0.209871
|
$806.81K 4.18M ECHO | - |
|
||
| 4455 |
FARTCOIN (fartcoin.one)
4455
FARTCOIN
|
$0.001871 | 40.58% | 7.04% | 343.13% |
30j
245.55%
60j
1141.17%
90j
1032.86%
|
Ouv. $0.00145477
Min. $0.00030027
Max. $0.00195776
|
$772.18K 412.67M FARTCOIN | - |
|
||
| 4456 |
Buttcoin
4456
BUTTCOIN
|
$0.009368 | 1.34% | -2.43% | -21.12% |
30j
-25.28%
60j
-56.79%
90j
15995.43%
|
Ouv. $0.00989984
Min. $0.00909423
Max. $0.00989984
|
$813.21K 86.81M BUTTCOIN | - |
|
||
| 4457 |
Milady Cult Coin
4457
CULT
|
$0.000156 | - | -0.09% | 0.89% |
30j
-0.03%
60j
-17.22%
90j
-62.4%
|
Ouv. $0.00015447
Min. $0.00015403
Max. $0.00015628
|
$776.68K 4.99B CULT | - |
|
||
| 4458 |
Playnance
4458
GCOIN
|
$0.000516 | 0.2% | 4.47% | -14.6% |
30j
-57.22%
60j
-57.22%
90j
-57.22%
|
Ouv. $0.00049212
Min. $0.00049042
Max. $0.00056282
|
$771.84K 1.50B GCOIN | - |
|
||
| 4459 |
Z Gen Coin
4459
ZGC
|
$0.244627 | -2.15% | -3.57% | -5.41% |
30j
-4.87%
60j
-89.9%
90j
-89.9%
|
Ouv. $0.258442
Min. $0.244626
Max. $0.261861
|
$754.44K 3.08M ZGC | - |
|
||
| 4460 |
Idle Tribe Era
4460
ITE
|
$0.001154 | -0.26% | -0.53% | -2.56% |
30j
-6.12%
60j
-10.97%
90j
-41.01%
|
Ouv. $0.00116189
Min. $0.00114964
Max. $0.00116189
|
$724.53K 628.07M ITE | - |
|
||
| 4461 |
Beers
4461
BEER
|
$0.039534 | 97.17% | 304.76% | 44.71% |
30j
-73.5%
60j
-62.96%
90j
-50.1%
|
Ouv. $0.011348
Min. $0.00771347
Max. $0.039534
|
$710.00K 17.96M BEER | - |
|
||
| 4462 |
A.I Genesis
4462
AIG
|
$0.908275 | -0.96% | -1.6% | -1.74% |
30j
3.61%
60j
29.87%
90j
-13.6%
|
Ouv. $0.920861
Min. $0.901786
Max. $0.928293
|
$702.92K 773.90K AIG | - |
|
||
| 4463 |
Foodie Squirrel
4463
FDS
|
$0.000697 | -0.67% | -1.87% | -2.3% |
30j
-6.14%
60j
-11.49%
90j
-42.65%
|
Ouv. $0.00071174
Min. $0.00069462
Max. $0.00071174
|
$683.37K 979.87M FDS | - |
|
||
| 4464 |
YELLOW
4464
YELLOW
|
$0.030390 | 0.65% | -1.95% | 0.37% |
30j
203.9%
60j
203.9%
90j
203.9%
|
Ouv. $0.031196
Min. $0.030088
Max. $0.032093
|
$705.25K 23.21M YELLOW | - |
|
||
| 4465 |
PDX Coin
4465
PDX
|
$205.52 | 0.04% | -0.37% | -0.24% |
30j
2.52%
60j
2.57%
90j
2.84%
|
Ouv. $205.69
Min. $204.96
Max. $206.40
|
$680.15K 3.31K PDX | - |
|
||
| 4466 |
TerraUSD (Wormhole)
4466
UST
|
$0.004491 | -0.27% | 1.01% | 1.94% |
30j
-9.5%
60j
-12.21%
90j
-34.54%
|
Ouv. $0.00444698
Min. $0.00431182
Max. $0.00450745
|
$661.28K 147.26M UST | - |
|
||
| 4467 |
LOCK IN
4467
LOCKIN
|
$0.001134 | -1.15% | -0.09% | -12.97% |
30j
-18.71%
60j
-13.27%
90j
-62.82%
|
Ouv. $0.0011473
Min. $0.00110976
Max. $0.0011473
|
$625.46K 551.62M LOCKIN | - |
|
||
| 4468 |
USAD
4468
USAD
|
$0.9996 | -0.2% | 0.07% | 0.03% |
30j
-0.02%
60j
0.68%
90j
0.68%
|
Ouv. $0.9989
Min. $0.9976
Max. $1.0018
|
$620.50K 620.73K USAD | - |
|
||
| 4469 |
Sturdy
4469
SN10
|
$2.29 | 0.63% | 6.29% | 29.69% |
30j
103.31%
60j
103.79%
90j
81.27%
|
Ouv. $2.1658
Min. $2.1292
Max. $2.2861
|
$620.53K 271.43K SN10 | - |
|
||
| 4470 |
Bitcast
4470
SN93
|
$5.61 | 0.78% | 3.92% | 14.23% |
30j
139.51%
60j
154.59%
90j
57.24%
|
Ouv. $5.428
Min. $5.372
Max. $5.608
|
$593.51K 105.83K SN93 | - |
|
||
| 4471 |
Cloud
4471
CLOUD
|
$0.025254 | -0.2% | -9.45% | -32.08% |
30j
-35.04%
60j
-44.49%
90j
-67.21%
|
Ouv. $0.027944
Min. $0.025253
Max. $0.027973
|
$609.48K 24.13M CLOUD | - |
|
||
| 4472 |
Lightchain AI
4472
LCAI
|
$0.005303 | 1.7% | -14.55% | -29.89% |
30j
169.14%
60j
510.36%
90j
-5.41%
|
Ouv. $0.00628688
Min. $0.00485144
Max. $0.00628688
|
$629.42K 118.69M LCAI | - |
|
||
| 4473 |
Oshi Token
4473
OSHI
|
$0.029682 | - | -0.04% | -1.25% |
30j
-4.82%
60j
-6.69%
90j
-0.9%
|
Ouv. $0.029696
Min. $0.029614
Max. $0.029848
|
$600.93K 20.25M OSHI | - |
|
||
| 4474 |
STRATEGIC BITCOIN RESERVE
4474
SBR
|
$0.022291 | -0.16% | -0.89% | 0.74% |
30j
7.84%
60j
3.68%
90j
-13.97%
|
Ouv. $0.022379
Min. $0.022085
Max. $0.022491
|
$592.96K 26.60M SBR | - |
|
||
| 4475 |
MimboGameGroup
4475
MGG
|
$0.003015 | - | - | 0.04% |
30j
-1.31%
60j
12.24%
90j
15.63%
|
Ouv. $0.00301658
Min. $0.00301309
Max. $0.00301658
|
$590.71K 195.94M MGG | - |
|
||
| 4476 |
GROYPER (groyperarmy.com)
4476
GROYPER
|
$0.000393 | -1.45% | -0.33% | 10.67% |
30j
2.58%
60j
-5.47%
90j
-77.18%
|
Ouv. $0.00039514
Min. $0.00038799
Max. $0.00040385
|
$587.02K 1.49B GROYPER | - |
|
||
| 4477 |
Marinade
4477
MNDE
|
$0.018529 | 1.28% | -1.52% | 3.39% |
30j
-15.21%
60j
-28.87%
90j
-66.31%
|
Ouv. $0.019012
Min. $0.018293
Max. $0.019012
|
$597.50K 32.25M MNDE | - |
|
||
| 4478 |
Hold BTC
4478
HBTC
|
$0.00000015 | 31.26% | -83.92% | -58.95% |
30j
-92.69%
60j
-43.17%
90j
-63.17%
|
Ouv. $0.000000584
Min. $0.0000001
Max. $0.000004249
|
$584.97K 3.82T HBTC | - |
|
||
| 4479 |
Peanut
4479
PEANUT
|
$0.000676 | -0.18% | 0.21% | 1.32% |
30j
-1.29%
60j
620277%
90j
426621.34%
|
Ouv. $0.0006741
Min. $0.00066879
Max. $0.00067707
|
$576.36K 852.85M PEANUT | - |
|
||
| 4480 |
TOMATOK
4480
TOTT
|
$0.117608 | -0.15% | -3.24% | -6.07% |
30j
-8.74%
60j
-14.85%
90j
-18.53%
|
Ouv. $0.121296
Min. $0.117607
Max. $0.121998
|
$597.31K 5.08M TOTT | - |
|
||
| 4481 |
HitBTC Token
4481
HITBTC
|
$0.193657 | -0.42% | -0.51% | -0.7% |
30j
-3.31%
60j
-11.2%
90j
-35.74%
|
Ouv. $0.194445
Min. $0.192626
Max. $0.194837
|
$576.53K 2.98M HITBTC | - |
|
||
| 4482 |
Sταking
4482
SN88
|
$1.4693 | -3.7% | -2.33% | -23.87% |
30j
111.06%
60j
105.49%
90j
23.12%
|
Ouv. $1.5200
Min. $1.4692
Max. $1.5599
|
$656.13K 446.57K SN88 | - |
|
||
| 4483 |
404—GEN
4483
SN17
|
$4.62 | 0.43% | -0.6% | 21.77% |
30j
140.79%
60j
116.41%
90j
43.01%
|
Ouv. $4.6438
Min. $4.5143
Max. $4.6604
|
$533.58K 115.44K SN17 | - |
|
||
| 4484 |
Zetrix
4484
ZETRIX
|
$10.73 | -0.07% | 0.91% | 7.01% |
30j
-5.33%
60j
0.39%
90j
-20.73%
|
Ouv. $10.62
Min. $10.61
Max. $10.74
|
$531.29K 49.50K ZETRIX | - |
|
||
| 4485 |
Froggie
4485
FROGGIE
|
$0.003389 | 0.24% | -0.85% | -1.97% |
30j
10.68%
60j
16.38%
90j
-12.11%
|
Ouv. $0.00342172
Min. $0.00337877
Max. $0.00346457
|
$534.12K 157.62M FROGGIE | - |
|
||
| 4486 |
Ecoreal Estate
4486
ECOREAL
|
$0.329409 | - | -0.12% | -0.09% |
30j
-0.12%
60j
0.17%
90j
-0.12%
|
Ouv. $0.329915
Min. $0.329408
Max. $0.329942
|
$539.25K 1.64M ECOREAL | - |
|
||
| 4487 |
TRUMP GROK (trumpgrok.org)
4487
GROK
|
$0.00000452 | 5.79% | 214.25% | 2.89% |
30j
-62.3%
60j
-90.52%
90j
73.94%
|
Ouv. $0.0000854
Min. $0.000001437
Max. $0.00008957
|
$571.21K 126.49B GROK | - |
|
||
| 4488 |
All InX TOKEN
4488
ANT
|
$4.91 | 0.92% | 0.14% | 2.9% |
30j
12.2%
60j
50.64%
90j
116.59%
|
Ouv. $4.8921
Min. $4.8571
Max. $4.9390
|
$533.03K 108.46K ANT | - |
|
||
| 4489 |
Metal Blockchain
4489
METAL
|
$0.122964 | 0.81% | 0.67% | -2.64% |
30j
-11.34%
60j
3.6%
90j
-31.45%
|
Ouv. $0.120463
Min. $0.120463
Max. $0.126611
|
$534.57K 4.35M METAL | - |
|
||
| 4490 |
APES
4490
APES
|
$0.067884 | -0.19% | 0.25% | 1.34% |
30j
-1.7%
60j
409916.24%
90j
218110.89%
|
Ouv. $0.067727
Min. $0.067172
Max. $0.068018
|
$514.78K 7.58M APES | - |
|
||
| 4491 |
Shirushi Coin
4491
SISC
|
$1.83 | - | -0.01% | 1.68% |
30j
2.35%
60j
4.32%
90j
18.39%
|
Ouv. $1.8301
Min. $1.8295
Max. $1.8301
|
$498.67K 272.55K SISC | - |
|
||
| 4492 |
C-cash
4492
CCASH
|
$0.002738 | -0.07% | -3.43% | 11.53% |
30j
3.17%
60j
13.23%
90j
22.35%
|
Ouv. $0.00281176
Min. $0.00272223
Max. $0.00285167
|
$520.42K 190.07M CCASH | - |
|
||
| 4493 |
LayerK
4493
LYK
|
$0.128584 | -0.33% | -0.32% | -0.52% |
30j
8.67%
60j
7.83%
90j
-15.4%
|
Ouv. $0.128189
Min. $0.128189
Max. $0.130664
|
$491.69K 3.82M LYK | - |
|
||
| 4494 |
Punchimals
4494
PUNCHI
|
$0.002227 | -0.22% | -0.46% | -2.61% |
30j
-6.05%
60j
-12.98%
90j
-27.45%
|
Ouv. $0.00224181
Min. $0.00221834
Max. $0.00224181
|
$486.12K 218.27M PUNCHI | - |
|
||
| 4495 |
KAANCH NETWORK
4495
KNCH
|
$0.034687 | 2.35% | 2.94% | -1.37% |
30j
-14.02%
60j
-3.41%
90j
-53.54%
|
Ouv. $0.033797
Min. $0.033586
Max. $0.034687
|
$447.22K 12.89M KNCH | - |
|
||
| 4496 |
MixMax
4496
MC
|
$1.2217 | 0.12% | -0.4% | -6.61% |
30j
3.94%
60j
-36.23%
90j
-45.43%
|
Ouv. $1.2256
Min. $1.2157
Max. $1.2266
|
$465.16K 380.75K MC | - |
|
||
| 4497 |
Bitcoin Limited Edition
4497
BTCLE
|
$348.98 | 0.08% | -0.66% | 39.32% |
30j
57.84%
60j
181.45%
90j
186.66%
|
Ouv. $351.06
Min. $348.69
Max. $354.05
|
$445.72K 1.28K BTCLE | - |
|
||
| 4498 |
FUCK LIBRA
4498
LIBRA
|
$0.008280 | -12.73% | 84.32% | 39.63% |
30j
-0.61%
60j
60.62%
90j
-50.48%
|
Ouv. $0.00863877
Min. $0.00357297
Max. $0.01306
|
$457.03K 55.20M LIBRA | - |
|
||
| 4499 |
PepePAD
4499
PEPE
|
$0.00000333 | 0.03% | -2.21% | 1.67% |
30j
-1.58%
60j
-19.5%
90j
-51.7%
|
Ouv. $0.000003427
Min. $0.000003308
Max. $0.000003427
|
$453.39K 136.07B PEPE | - |
|
||
| 4500 |
Rock Dao
4500
ROCK
|
$0.000487 | 0.01% | 8.62% | -7.64% |
30j
-6.44%
60j
-31.4%
90j
-43.45%
|
Ouv. $0.0004304
Min. $0.0004304
Max. $0.00048705
|
$461.49K 947.82M ROCK | - |
|
34.457 Devises surveillées - Page
90 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.