Cap Marché $3.18T
1.18%
Volume 24h $303.42B
23.25%
BTC % 55.19%
-0.38%
ETH % 11.22%
2.49%
Monnaies
33.844
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Community of BNB
4451
CBNB
|
$0.000250 | -1.93% | -2.99% | 6.55% |
30j
-18.52%
60j
191.4%
90j
191.4%
|
Ouv. $0.0002601
Min. $0.00021729
Max. $0.0002601
|
$313.29K 1.25B CBNB | - |
|
||
| 4452 |
Beers
4452
BEER
|
$0.000776 | -82.05% | -83.02% | -80.05% |
30j
-93.76%
60j
-95.24%
90j
-91.84%
|
Ouv. $0.0047834
Min. $0.00077635
Max. $0.027994
|
$312.70K 402.78M BEER | - |
|
||
| 4453 |
IRIS Chain
4453
IRIS
|
$0.012258 | 2.92% | -19.06% | -41.71% |
30j
-0.22%
60j
-94.2%
90j
-90.74%
|
Ouv. $0.015657
Min. $0.01165
Max. $0.015657
|
$309.28K 25.23M IRIS | - |
|
||
| 4454 |
PEPE AI (pepeai.one)
4454
PEPEAIONE
|
$0.000054 | -19.56% | -95.67% | 128.45% |
30j
-93.97%
60j
-95.15%
90j
152.06%
|
Ouv. $0.00068654
Min. $0.00002281
Max. $0.00132246
|
$308.28K 5.69B PEPEAIONE | - |
|
||
| 4455 |
Autonomous Virtual Beings
4455
AVB
|
$0.001043 | 0.2% | -9.15% | -32.57% |
30j
-31.88%
60j
109.44%
90j
13.46%
|
Ouv. $0.00113521
Min. $0.00092529
Max. $0.00114809
|
$306.08K 293.45M AVB | - |
|
||
| 4456 |
Chutes
4456
SN64
|
$18.59 | 0.29% | -1.56% | -24.7% |
30j
-34.13%
60j
-46.21%
90j
-44.28%
|
Ouv. $18.54
Min. $17.60
Max. $19.31
|
$305.94K 16.46K SN64 | - |
|
||
| 4457 |
GraphAI
4457
GAI
|
$0.039782 | 0.34% | 6.73% | -33.18% |
30j
-19.04%
60j
-74.95%
90j
-86.94%
|
Ouv. $0.036881
Min. $0.036454
Max. $0.039782
|
$303.32K 7.62M GAI | - |
|
||
| 4458 |
UpRock
4458
UPT
|
$0.005717 | 0.01% | 0.52% | -8.71% |
30j
-9.03%
60j
-25.78%
90j
-33.24%
|
Ouv. $0.00568714
Min. $0.00562736
Max. $0.00577967
|
$302.41K 52.89M UPT | - |
|
||
| 4459 |
KALP Network
4459
GINI
|
$0.040492 | -0.19% | -0.05% | 0.1% |
30j
0.03%
60j
0.39%
90j
-0.38%
|
Ouv. $0.040473
Min. $0.040307
Max. $0.040592
|
$300.41K 7.42M GINI | - |
|
||
| 4460 |
Pulse
4460
XPL
|
$0.179795 | - | -0.33% | -2.51% |
30j
-7.2%
60j
-15.27%
90j
-89.72%
|
Ouv. $0.180506
Min. $0.179382
Max. $0.180821
|
$299.63K 1.67M XPL | - |
|
||
| 4461 |
GRABWAY
4461
GRAB
|
$0.026606 | -0.45% | -10.74% | -22.01% |
30j
-3.39%
60j
-43.7%
90j
-59.85%
|
Ouv. $0.02994
Min. $0.024095
Max. $0.030434
|
$297.20K 11.17M GRAB | - |
|
||
| 4462 |
ParkCoin
4462
KPK
|
$1.1021 | 0.14% | 1% | 0.77% |
30j
-0.6%
60j
-3.74%
90j
-6.45%
|
Ouv. $1.0908
Min. $1.0908
Max. $1.1021
|
$297.07K 269.55K KPK | - |
|
||
| 4463 |
HARRIS DOGS
4463
DOGS
|
$0.032264 | -18.7% | 365.96% | 254.44% |
30j
69.83%
60j
1541.09%
90j
1375561.26%
|
Ouv. $0.00540843
Min. $0.00540843
Max. $0.039686
|
$294.64K 9.13M DOGS | - |
|
||
| 4464 |
SANTA by Virtuals
4464
SANTABYVIRTU1
|
$0.003160 | 0.51% | 7.04% | 18.64% |
30j
-10.79%
60j
-80.35%
90j
-80.35%
|
Ouv. $0.0029284
Min. $0.00258206
Max. $0.00317517
|
$293.89K 93.00M SANTABYVIRTU1 | - |
|
||
| 4465 |
Neiro
4465
NEIRO
|
$0.000344 | -0.11% | 1.08% | -5.59% |
30j
-8.94%
60j
-43.73%
90j
-60.45%
|
Ouv. $0.0003346
Min. $0.00033144
Max. $0.00034911
|
$292.42K 851.20M NEIRO | - |
|
||
| 4466 |
OFFICIAL BARRON (SOL)
4466
BARRON
|
$0.000280 | -0.18% | -0.28% | -13.92% |
30j
-13.85%
60j
-24.27%
90j
-44.59%
|
Ouv. $0.00027875
Min. $0.00026486
Max. $0.00028962
|
$292.30K 1.04B BARRON | - |
|
||
| 4467 |
TEN Protocol
4467
TEN
|
$0.007097 | -0.5% | 2.22% | -7.77% |
30j
-62%
60j
-62%
90j
-62%
|
Ouv. $0.00714692
Min. $0.00689852
Max. $0.00720544
|
$291.62K 41.09M TEN | - |
|
||
| 4468 |
Meridian
4468
MRDN
|
$0.016185 | -0.65% | -9.5% | -20.4% |
30j
-42.83%
60j
-66.57%
90j
-67.14%
|
Ouv. $0.017706
Min. $0.016184
Max. $0.01798
|
$289.29K 17.87M MRDN | - |
|
||
| 4469 |
SmartWorld Global
4469
SWGT
|
$0.021869 | 0.35% | 3.99% | -7.62% |
30j
-11.33%
60j
-53.6%
90j
-66.54%
|
Ouv. $0.02097
Min. $0.020647
Max. $0.021977
|
$289.08K 13.22M SWGT | - |
|
||
| 4470 |
Circle
4470
CRCL
|
$0.013497 | 44.36% | 310.24% | 239.96% |
30j
6.98%
60j
-16.35%
90j
-18.14%
|
Ouv. $0.00282215
Min. $0.0022502
Max. $0.013497
|
$288.38K 21.37M CRCL | - |
|
||
| 4471 |
Celium
4471
SN51
|
$12.76 | 0.29% | -1.74% | -24.73% |
30j
-40.53%
60j
-47.53%
90j
-39.62%
|
Ouv. $12.75
Min. $12.08
Max. $13.23
|
$287.35K 22.53K SN51 | - |
|
||
| 4472 |
TEXITcoin
4472
TXC
|
$1.4599 | 5.87% | -19.6% | -15.21% |
30j
-58.4%
60j
-63.48%
90j
-66.53%
|
Ouv. $1.8671
Min. $1.3788
Max. $1.8686
|
$287.28K 196.78K TXC | - |
|
||
| 4473 |
NOT
4473
NOT
|
$0.272303 | 2.42% | 545.51% | 35.02% |
30j
34331.37%
60j
25416.57%
90j
233054.1%
|
Ouv. $0.036912
Min. $0.036712
Max. $0.272302
|
$287.15K 1.05M NOT | - |
|
||
| 4474 |
Sendcoin
4474
SEND
|
$0.002446 | 1.04% | -3.03% | -24.83% |
30j
9.09%
60j
-19.53%
90j
-63.81%
|
Ouv. $0.00244931
Min. $0.00221521
Max. $0.0025222
|
$275.46K 112.63M SEND | - |
|
||
| 4475 |
MISSION PAWSIBLE
4475
MISSION
|
$0.00000158 | -0.04% | -4.35% | 15.37% |
30j
-8.54%
60j
-79.75%
90j
-84.49%
|
Ouv. $0.000001646
Min. $0.000001561
Max. $0.000001687
|
$272.50K 172.69B MISSION | - |
|
||
| 4476 |
Renq Finance
4476
RENQ
|
$0.000978 | -0.29% | 1.25% | -27.69% |
30j
-29.8%
60j
-23.36%
90j
-32.44%
|
Ouv. $0.00102323
Min. $0.00094462
Max. $0.00102323
|
$271.73K 277.91M RENQ | - |
|
||
| 4477 |
SORA GROK
4477
GROK
|
$0.008507 | 1.08% | -37.41% | -70.17% |
30j
11.62%
60j
-97.53%
90j
-98.23%
|
Ouv. $0.012025
Min. $0.00123066
Max. $0.017357
|
$271.07K 31.86M GROK | - |
|
||
| 4478 |
Ruby Currency
4478
RBC
|
$0.050172 | -0.24% | -15.72% | -27.8% |
30j
-50.36%
60j
31.95%
90j
0.3%
|
Ouv. $0.058988
Min. $0.050151
Max. $0.060066
|
$270.48K 5.39M RBC | - |
|
||
| 4479 |
KAANCH NETWORK
4479
KNCH
|
$0.081760 | 0.01% | 0.91% | -6.02% |
30j
-34.91%
60j
-60.93%
90j
-56.48%
|
Ouv. $0.081009
Min. $0.078702
Max. $0.082682
|
$269.03K 3.29M KNCH | - |
|
||
| 4480 |
FUCK THE MATRIX
4480
FTMX
|
$0.019360 | 0.1% | 5.19% | -16.31% |
30j
-54.19%
60j
-69.47%
90j
-67.96%
|
Ouv. $0.018288
Min. $0.018187
Max. $0.019447
|
$268.35K 13.86M FTMX | - |
|
||
| 4481 |
Palapa
4481
PLPA
|
$0.012758 | -0.2% | -0.62% | -11.96% |
30j
-33.79%
60j
-51.84%
90j
118.37%
|
Ouv. $0.012815
Min. $0.012481
Max. $0.012838
|
$268.00K 21.01M PLPA | - |
|
||
| 4482 |
I love puppies
4482
PUPPIES
|
$0.00000018 | 403671.73% | 324592.98% | 36045.9% |
30j
19868943.62%
60j
424687.21%
90j
51709602.94%
|
Ouv. -
Min. -
Max. $0.000000177
|
$265.75K 1.50T PUPPIES | - |
|
||
| 4483 |
GAMA Coin
4483
GAMA
|
$0.400904 | -0.64% | 0.13% | -8.14% |
30j
-8.58%
60j
-34.96%
90j
-47.29%
|
Ouv. $0.399097
Min. $0.393818
Max. $0.408087
|
$263.94K 658.36K GAMA | - |
|
||
| 4484 |
Ant.FUN
4484
ANB
|
$0.020418 | -0.41% | 0.76% | -2.28% |
30j
6.45%
60j
8.08%
90j
15.47%
|
Ouv. $0.020421
Min. $0.020263
Max. $0.020564
|
$262.94K 12.88M ANB | - |
|
||
| 4485 |
Egg N Partners
4485
EGGT
|
$0.325223 | 0.18% | -0.18% | -1.59% |
30j
-24.19%
60j
-33.64%
90j
-30.67%
|
Ouv. $0.32433
Min. $0.323381
Max. $0.327986
|
$262.55K 807.30K EGGT | - |
|
||
| 4486 |
TETHEREUM
4486
T99
|
$0.297659 | -0.01% | -0.1% | -0.22% |
30j
-0.01%
60j
-0.35%
90j
75.41%
|
Ouv. $0.297782
Min. $0.297612
Max. $0.298225
|
$261.72K 879.24K T99 | - |
|
||
| 4487 |
TOBY
4487
TBY
|
$0.000085 | 0.62% | -72.63% | -91.58% |
30j
-66.63%
60j
-66.63%
90j
-66.63%
|
Ouv. $0.00030647
Min. $0.00008474
Max. $0.00031162
|
$258.25K 3.03B TBY | - |
|
||
| 4488 |
PEPE
4488
PEPETRUMPSBS
|
$0.00000039 | 7.18% | -95.7% | -97.03% |
30j
19.97%
60j
-13.04%
90j
46.75%
|
Ouv. $0.000008557
Min. $0.000000115
Max. $0.00002033
|
$254.94K 658.76B PEPETRUMPSBS | - |
|
||
| 4489 |
The Bitcoin Mascot
4489
BITTY
|
$0.001629 | -0.57% | 3.99% | -27.44% |
30j
-56.19%
60j
-69.55%
90j
-81.95%
|
Ouv. $0.00155125
Min. $0.00153947
Max. $0.00167213
|
$253.67K 155.77M BITTY | - |
|
||
| 4490 |
Elympics
4490
ELP
|
$0.003055 | 0.07% | 1.8% | -23.37% |
30j
-1.68%
60j
-10.26%
90j
6.84%
|
Ouv. $0.00338473
Min. $0.00299246
Max. $0.00338473
|
$251.56K 82.35M ELP | - |
|
||
| 4491 |
Bitcoiva
4491
BITVA
|
$12.58 | -0.03% | 0.37% | 0.16% |
30j
26.65%
60j
27.38%
90j
26.23%
|
Ouv. $12.50
Min. $12.37
Max. $12.62
|
$251.06K 19.96K BITVA | - |
|
||
| 4492 |
Bityuan
4492
BTY
|
$0.030669 | -0.17% | 9.34% | 3.75% |
30j
-3.94%
60j
-8.81%
90j
-33.05%
|
Ouv. $0.027766
Min. $0.027755
Max. $0.030755
|
$250.95K 8.18M BTY | - |
|
||
| 4493 |
Bitdealer
4493
BITDEALER1
|
$0.002690 | 0.45% | -1.98% | -21.32% |
30j
-92.41%
60j
-92.41%
90j
-92.41%
|
Ouv. $0.00278853
Min. $0.00266979
Max. $0.00278853
|
$250.45K 93.09M BITDEALER1 | - |
|
||
| 4494 |
Elixir
4494
ELX
|
$0.002127 | 3.75% | -2.39% | -42.56% |
30j
-97.2%
60j
-97.94%
90j
-98.46%
|
Ouv. $0.00232994
Min. $0.00204955
Max. $0.00232994
|
$250.38K 117.74M ELX | - |
|
||
| 4495 |
Jumoney
4495
JUM
|
$0.000820 | 3.22% | 4.18% | 1.01% |
30j
-39.51%
60j
-42.79%
90j
-58.55%
|
Ouv. $0.00078034
Min. $0.0007603
Max. $0.00083562
|
$250.32K 305.40M JUM | - |
|
||
| 4496 |
SKPANAX
4496
SKX
|
$0.199882 | -1.77% | -7.41% | -9.42% |
30j
-55.11%
60j
-57.85%
90j
-60.32%
|
Ouv. $0.203107
Min. $0.193141
Max. $0.217963
|
$249.94K 1.25M SKX | - |
|
||
| 4497 |
BitoPro Exchange Token
4497
BITO
|
$0.196724 | 0.06% | 0.05% | -8.27% |
30j
-5.53%
60j
-5.8%
90j
18.16%
|
Ouv. $0.198075
Min. $0.193399
Max. $0.198075
|
$248.20K 1.26M BITO | - |
|
||
| 4498 |
Bster
4498
BSTER
|
$0.012441 | -6.95% | 388.93% | 9.1% |
30j
0.91%
60j
30.8%
90j
3455.98%
|
Ouv. $0.00254191
Min. $0.00178793
Max. $0.013371
|
$248.00K 19.93M BSTER | - |
|
||
| 4499 |
FARTLESS COIN
4499
FARTLESS
|
$0.000155 | -0.99% | -10.44% | -24.23% |
30j
-42.81%
60j
-79.3%
90j
-87.22%
|
Ouv. $0.00017333
Min. $0.00014639
Max. $0.00017611
|
$244.16K 1.58B FARTLESS | - |
|
||
| 4500 |
Kodexa
4500
KDX
|
$0.013166 | 0.28% | -1.36% | -3.95% |
30j
-3.57%
60j
-17.39%
90j
-21.72%
|
Ouv. $0.013208
Min. $0.012902
Max. $0.013407
|
$242.91K 18.45M KDX | - |
|
33.844 Devises surveillées - Page
90 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.