Cap Marché $2.81T
-1.52%
Volume 24h $372.68B
-2.89%
BTC % 55.27%
0.59%
ETH % 9.81%
-3.56%
Monnaies
34.182
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
RYO Coin
4451
RYO
|
$5.27 | 0.2% | 2.58% | -3.21% |
30j
29.46%
60j
19.83%
90j
-25.51%
|
Ouv. $5.185
Min. $5.024
Max. $5.267
|
$1.61M 305.76K RYO | - |
|
||
| 4452 |
A.I Genesis
4452
AIG
|
$0.726962 | 0.37% | -1.77% | -14.28% |
30j
-19.46%
60j
-21.08%
90j
-25.68%
|
Ouv. $0.748609
Min. $0.701015
Max. $0.754087
|
$1.66M 2.28M AIG | - |
|
||
| 4453 |
Three Kingdoms
4453
3KDS
|
$0.002148 | -2.61% | 6.27% | 6.27% |
30j
6.27%
60j
6.27%
90j
6.27%
|
Ouv. $0.00202087
Min. $0.00189006
Max. $0.00220544
|
$1.62M 753.62M 3KDS | - |
|
||
| 4454 |
ZND Token
4454
ZND
|
$0.008385 | -4.86% | -5.19% | -8.63% |
30j
-58.29%
60j
-84.03%
90j
-92.63%
|
Ouv. $0.00910168
Min. $0.00838502
Max. $0.00910168
|
$1.59M 189.57M ZND | - |
|
||
| 4455 |
Arcadeum
4455
ARC
|
$0.045895 | 0.39% | 7.81% | -9.43% |
30j
38.99%
60j
12.73%
90j
61.84%
|
Ouv. $0.042089
Min. $0.040821
Max. $0.046038
|
$1.56M 33.89M ARC | - |
|
||
| 4456 |
Cloud
4456
CLOUD
|
$0.048512 | 0.03% | -4.91% | -24.33% |
30j
-36.05%
60j
-42.64%
90j
-55.95%
|
Ouv. $0.049115
Min. $0.047439
Max. $0.051019
|
$1.48M 30.45M CLOUD | - |
|
||
| 4457 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4457
PI
|
$0.157358 | 0.73% | -0.31% | -9.73% |
30j
-24.12%
60j
-31.89%
90j
-31.05%
|
Ouv. $0.159708
Min. $0.152922
Max. $0.159708
|
$1.47M 9.32M PI | - |
|
||
| 4458 |
Milady Cult Coin
4458
CULT
|
$0.000212 | 0.45% | -2.44% | -22.36% |
30j
-40.2%
60j
-28.85%
90j
-43.93%
|
Ouv. $0.00021711
Min. $0.00020428
Max. $0.000219
|
$1.48M 6.97B CULT | - |
|
||
| 4459 |
TuringBitChain
4459
TBC
|
$6.90 | -0.29% | -6.01% | -13.44% |
30j
-15.45%
60j
-16.45%
90j
-48.21%
|
Ouv. $7.412
Min. $6.901
Max. $7.412
|
$1.45M 209.43K TBC | - |
|
||
| 4460 |
BDTCOIN
4460
BDTC
|
$39.21 | -0.33% | 7.31% | -1.32% |
30j
-13.72%
60j
-11.13%
90j
-28.62%
|
Ouv. $36.95
Min. $36.53
Max. $39.78
|
$1.44M 36.81K BDTC | - |
|
||
| 4461 |
Weber Energy Network
4461
$WEN
|
$0.798311 | -0.07% | -20.15% | -31.35% |
30j
-75.15%
60j
-71.77%
90j
-81.62%
|
Ouv. $1.0043
Min. $0.5109
Max. $1.0043
|
$1.41M 1.76M $WEN | - |
|
||
| 4462 |
Rock Dao
4462
ROCK
|
$0.000676 | 3.09% | 10.94% | 38.48% |
30j
-20.78%
60j
-44.34%
90j
-47.83%
|
Ouv. $0.00056639
Min. $0.00056639
Max. $0.0009132
|
$1.38M 2.05B ROCK | - |
|
||
| 4463 |
Wrapped XDAI
4463
wxDai
|
$1.0000 | - | -0.02% | 0.02% |
30j
0.12%
60j
-
90j
0.01%
|
Ouv. $0.9998
Min. $0.9996
Max. $1.0004
|
$1.60M 1.60M wxDai | - |
|
||
| 4464 |
TerraUSD (Wormhole)
4464
UST
|
$0.005545 | -1.48% | -2.25% | -13.48% |
30j
-16.17%
60j
-9.41%
90j
-19.39%
|
Ouv. $0.00571824
Min. $0.00547705
Max. $0.00587839
|
$1.28M 231.06M UST | - |
|
||
| 4465 |
UMM
4465
UMM
|
$3.86 | -0.07% | 0.2% | 5.86% |
30j
14.95%
60j
18.34%
90j
21.87%
|
Ouv. $3.8415
Min. $3.7709
Max. $3.8705
|
$1.28M 332.00K UMM | - |
|
||
| 4466 |
COINDEPO
4466
COINDEPO
|
$0.070378 | -0.01% | 0.02% | -2.18% |
30j
-3.32%
60j
-20.42%
90j
-11.74%
|
Ouv. $0.070239
Min. $0.070191
Max. $0.070471
|
$1.27M 18.05M COINDEPO | - |
|
||
| 4467 |
ArAIstotle
4467
FACY
|
$0.003248 | 0.17% | -1.23% | -51.16% |
30j
-71.58%
60j
-80.5%
90j
-92.41%
|
Ouv. $0.00341311
Min. $0.0030811
Max. $0.00341311
|
$1.25M 384.82M FACY | - |
|
||
| 4468 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4468
NIZA
|
$0.050435 | -4.08% | -5.63% | -10% |
30j
-42.24%
60j
-32.5%
90j
-17.48%
|
Ouv. $0.053744
Min. $0.050435
Max. $0.059124
|
$983.72K 19.50M NIZA | - |
|
||
| 4469 |
Giza
4469
GIZA
|
$0.031856 | -0.14% | -9.2% | -11.96% |
30j
-44.31%
60j
-20%
90j
-54.69%
|
Ouv. $0.035143
Min. $0.031855
Max. $0.035219
|
$1.21M 37.97M GIZA | - |
|
||
| 4470 |
Verified Emeralds
4470
VEREM
|
$21.00 | -2.22% | -41.41% | -85.79% |
30j
-88.51%
60j
-88.51%
90j
-88.51%
|
Ouv. $38.49
Min. $20.44
Max. $38.49
|
$1.22M 58.03K VEREM | - |
|
||
| 4471 |
Radr
4471
RADR
|
$0.001869 | -4.92% | -8.7% | -26.07% |
30j
-36.15%
60j
-12.18%
90j
51.47%
|
Ouv. $0.00210903
Min. $0.00164622
Max. $0.00210903
|
$1.23M 656.95M RADR | - |
|
||
| 4472 |
FAFO
4472
FAFO
|
$0.000472 | 2.25% | -15.38% | -8.43% |
30j
27.95%
60j
101.55%
90j
36.22%
|
Ouv. $0.0005496
Min. $0.00042885
Max. $0.00056442
|
$1.17M 2.49B FAFO | - |
|
||
| 4473 |
Tesla
4473
TSLA
|
$12.33 | 1.54% | 1249.56% | 1973.54% |
30j
134686.94%
60j
-87.19%
90j
371.26%
|
Ouv. $0.937241
Min. $0.771231
Max. $14.31
|
$1.19M 96.77K TSLA | - |
|
||
| 4474 |
XenBitcoin
4474
XBTC
|
$1,894.12 | -1.71% | -69.99% | 377.18% |
30j
1476.51%
60j
3374.92%
90j
18759.28%
|
Ouv. $6,265.37
Min. $1,230.66
Max. $76,672.81
|
$1.14M 604.00 XBTC | - |
|
||
| 4475 |
Bullish Degen
4475
BULLISH
|
$0.008098 | 0.72% | 3.65% | -27.14% |
30j
-59.46%
60j
-78.28%
90j
-48.59%
|
Ouv. $0.00789579
Min. $0.00782785
Max. $0.00955016
|
$1.15M 142.04M BULLISH | - |
|
||
| 4476 |
Project 32
4476
32
|
$0.000047 | - | 0.34% | 6.91% |
30j
45.55%
60j
108.49%
90j
176.82%
|
Ouv. $0.00004678
Min. $0.00004674
Max. $0.00004718
|
$1.15M 24.35B 32 | - |
|
||
| 4477 |
PINs Network Token
4477
PINS
|
$0.023246 | 0.27% | 0.34% | 16.09% |
30j
19.53%
60j
4.47%
90j
5.15%
|
Ouv. $0.022976
Min. $0.022558
Max. $0.023327
|
$1.16M 49.74M PINS | - |
|
||
| 4478 |
EchoLink Network
4478
ECHO
|
$0.230802 | -0.02% | -0.53% | 12.67% |
30j
23.41%
60j
21.47%
90j
3.35%
|
Ouv. $0.230912
Min. $0.224426
Max. $0.23301
|
$1.15M 4.97M ECHO | - |
|
||
| 4479 |
Hachiko
4479
$HACHI
|
$0.0000000050 | 3.94% | 5.83% | -32.86% |
30j
86.12%
60j
1229.53%
90j
47093.37%
|
Ouv. $0.000000005
Min. $0.000000004
Max. $0.000000005
|
$1.16M 231.21T $HACHI | - |
|
||
| 4480 |
BinGold
4480
BIGOD
|
$62,137.46 | -0.02% | -2.24% | -4.62% |
30j
5.15%
60j
16.18%
90j
0.12%
|
Ouv. $63,556.91
Min. $60,696.48
Max. $63,597.75
|
$1.12M 17.00 BIGOD | - |
|
||
| 4481 |
Alkimi
4481
ALKIMI
|
$0.012299 | -0.82% | -2.02% | -31% |
30j
-24.43%
60j
-35.19%
90j
-55.56%
|
Ouv. $0.01261
Min. $0.012124
Max. $0.012713
|
$1.08M 87.45M ALKIMI | - |
|
||
| 4482 |
XDOG
4482
XDOG
|
$0.005624 | -4.1% | -10.06% | 22.5% |
30j
54.63%
60j
19.52%
90j
-13.3%
|
Ouv. $0.00613615
Min. $0.00540111
Max. $0.00642136
|
$1.05M 187.08M XDOG | - |
|
||
| 4483 |
Collaterize
4483
COLLAT
|
$0.001952 | -3.11% | -7.02% | -32.66% |
30j
-43.29%
60j
-67.06%
90j
-79.3%
|
Ouv. $0.0021356
Min. $0.00192035
Max. $0.00215827
|
$1.11M 569.33M COLLAT | - |
|
||
| 4484 |
ONUS
4484
ONUS
|
$0.370631 | -0.53% | -0.85% | -9.51% |
30j
-23.42%
60j
-29.37%
90j
-31.83%
|
Ouv. $0.376868
Min. $0.348458
Max. $0.38031
|
$1.09M 2.95M ONUS | - |
|
||
| 4485 |
DRDR
4485
DRDR
|
$0.062783 | - | 1.16% | 1.4% |
30j
56.11%
60j
67.86%
90j
-10.83%
|
Ouv. $0.061652
Min. $0.06127
Max. $0.063009
|
$1.08M 17.27M DRDR | - |
|
||
| 4486 |
Bucket Protocol BUCK Stablecoin
4486
BUCK
|
$0.9985 | 0.04% | -0.12% | -0.14% |
30j
-0.19%
60j
-0.12%
90j
-0.07%
|
Ouv. $0.9988
Min. $0.9944
Max. $1.0044
|
$1.07M 1.07M BUCK | - |
|
||
| 4487 |
Syndicate
4487
SYND
|
$0.031215 | 0.18% | -3.65% | -36.26% |
30j
-46.16%
60j
-66.99%
90j
-74.97%
|
Ouv. $0.034685
Min. $0.030307
Max. $0.035078
|
$1.06M 33.82M SYND | - |
|
||
| 4488 |
Solstice USX
4488
USX
|
$0.9998 | - | - | 0.05% |
30j
0.04%
60j
-0.03%
90j
-0.05%
|
Ouv. $0.9997
Min. $0.9995
Max. $1.0000
|
$1.07M 1.07M USX | - |
|
||
| 4489 |
Fistbump
4489
FIST
|
$0.407831 | -0.31% | -4.28% | -27.86% |
30j
-43.1%
60j
-67.43%
90j
-52.61%
|
Ouv. $0.420832
Min. $0.402325
Max. $0.426767
|
$1.01M 2.48M FIST | - |
|
||
| 4490 |
titcoin
4490
TITCOIN
|
$0.001088 | -5.85% | 17.01% | 21.25% |
30j
32.59%
60j
-16.19%
90j
-28.99%
|
Ouv. $0.00094071
Min. $0.00091759
Max. $0.00115553
|
$1.14M 1.05B TITCOIN | - |
|
||
| 4491 |
USDA
4491
USDA
|
$0.9976 | -0.04% | 0.05% | -0.13% |
30j
1.9%
60j
0.28%
90j
6.55%
|
Ouv. $1.0031
Min. $0.9958
Max. $1.0031
|
$1.06M 1.07M USDA | - |
|
||
| 4492 |
coco
4492
COCO
|
$0.113587 | -0.11% | 1.96% | 4.31% |
30j
22.21%
60j
175.34%
90j
192303.86%
|
Ouv. $0.110733
Min. $0.108501
Max. $0.113715
|
$956.82K 8.42M COCO | - |
|
||
| 4493 |
CAW - A Hunters Dream
4493
CAW
|
$0.00000003 | 1.49% | -8.8% | -15.36% |
30j
-28.91%
60j
-46.4%
90j
-45.14%
|
Ouv. $0.000000032
Min. $0.000000027
Max. $0.000000032
|
$1.04M 35.79T CAW | - |
|
||
| 4494 |
Constellation Energy Tokenized Stock (Ondo)
4494
CEGon
|
$277.40 | 0.02% | -1.22% | -3.54% |
30j
-15.38%
60j
-15.38%
90j
-15.38%
|
Ouv. $280.79
Min. $273.60
Max. $281.65
|
$978.25K 3.53K CEGon | $0 |
|
||
| 4495 |
Foodie Squirrel
4495
FDS
|
$0.000903 | -0.44% | -1.18% | -16.08% |
30j
-21.27%
60j
-28.27%
90j
-36.95%
|
Ouv. $0.0009243
Min. $0.00086439
Max. $0.0009312
|
$965.05K 1.07B FDS | - |
|
||
| 4496 |
Helios Blockchain
4496
HLS
|
$0.005298 | 0.44% | -1.53% | -23.97% |
30j
-9.32%
60j
-75.29%
90j
-75.29%
|
Ouv. $0.00533189
Min. $0.00523983
Max. $0.00556602
|
$934.24K 176.34M HLS | - |
|
||
| 4497 |
POP Chain
4497
POPCHAIN1
|
$0.089124 | -1.03% | -10.85% | -16.66% |
30j
-55.59%
60j
-45.63%
90j
-90.29%
|
Ouv. $0.100195
Min. $0.089124
Max. $0.100195
|
$918.44K 10.31M POPCHAIN1 | - |
|
||
| 4498 |
HEX (PulseChain)
4498
HEX
|
$0.001728 | 0.15% | -10.26% | -22.86% |
30j
-32.33%
60j
-42.63%
90j
-71.48%
|
Ouv. $0.00191273
Min. $0.00165502
Max. $0.00193001
|
$920.44K 532.57M HEX | - |
|
||
| 4499 |
Blynex
4499
BX
|
$0.00000558 | -0.63% | 2.55% | 3.99% |
30j
12.52%
60j
16.34%
90j
41.28%
|
Ouv. $0.000005437
Min. $0.000005426
Max. $0.0000056149
|
$908.25K 162.80B BX | - |
|
||
| 4500 |
Ten Best Coins
4500
TBC
|
$9,267.16 | -0.56% | -1.61% | -13.51% |
30j
-17.4%
60j
-21.03%
90j
-27.59%
|
Ouv. $9,494.27
Min. $8,986.73
Max. $9,521.39
|
$872.33K 94.00 TBC | - |
|
34.182 Devises surveillées - Page
90 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.