Cap Marché $3.95T
1.09%
Volume 24h $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Klaytn
4451
KLAY
|
$0.152105 | 0.51% | 0.46% | 2.13% |
30j
-4.05%
60j
30.01%
90j
52.56%
|
Ouv. $0.152287
Min. $0.149007
Max. $0.153309
|
$304.53K 2.00M KLAY | - |
|
||
| 4452 |
Qubit
4452
QBIT
|
$0.008570 | -0.81% | 20.26% | 40.27% |
30j
42.56%
60j
42.56%
90j
42.56%
|
Ouv. $0.00713194
Min. $0.00705838
Max. $0.00882503
|
$301.14K 35.14M QBIT | - |
|
||
| 4453 |
TitanX
4453
TITANX
|
$0.00000026 | 0.74% | 21.69% | 61.48% |
30j
82.58%
60j
19.63%
90j
115.59%
|
Ouv. $0.000000222
Min. $0.000000208
Max. $0.000000261
|
$304.33K 1.18T TITANX | - |
|
||
| 4454 |
D.A.I.Wo
4454
DAIWO
|
$1.2261 | -0.33% | -0.32% | -0.13% |
30j
0.88%
60j
1.56%
90j
2.28%
|
Ouv. $1.2272
Min. $1.2256
Max. $1.2302
|
$296.07K 241.47K DAIWO | - |
|
||
| 4455 |
MAGA
4455
PEOPLE
|
$0.000126 | 9.94% | 141.22% | 126.11% |
30j
4549.97%
60j
-94.08%
90j
30156.93%
|
Ouv. $0.00003934
Min. $0.00003846
Max. $0.00012597
|
$286.40K 2.27B PEOPLE | - |
|
||
| 4456 |
Everybody Holds
4456
HOLD
|
$0.000940 | -0.42% | -6.3% | -32.3% |
30j
-30.44%
60j
247.24%
90j
947.34%
|
Ouv. $0.0010272
Min. $0.00090284
Max. $0.0010272
|
$299.47K 318.58M HOLD | - |
|
||
| 4457 |
FOOM
4457
FOOM
|
$0.00000014 | 0.35% | 1.66% | 12.16% |
30j
45.44%
60j
46.89%
90j
131.74%
|
Ouv. $0.000000137
Min. $0.000000136
Max. $0.0000001389
|
$371.55K 2.67T FOOM | - |
|
||
| 4458 |
Purple Bitcoin
4458
PBTC
|
$0.570884 | 0.27% | -2.59% | 40.25% |
30j
14.25%
60j
327.69%
90j
552.6%
|
Ouv. $0.60767
Min. $0.543817
Max. $0.60767
|
$284.10K 497.65K PBTC | - |
|
||
| 4459 |
Mubarak Trump
4459
MUBARAKTRUMP1
|
$0.000067 | 23.93% | -84.1% | 339.82% |
30j
779.22%
60j
779.22%
90j
779.22%
|
Ouv. $0.00120905
Min. $0.00005271
Max. $0.00120905
|
$289.13K 4.32B MUBARAKTRUMP1 | - |
|
||
| 4460 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4460
TST
|
$0.000046 | -0.73% | -56.91% | -41.05% |
30j
-68.64%
60j
869.49%
90j
-57.26%
|
Ouv. $0.00008507
Min. $0.00002616
Max. $0.00011483
|
$285.22K 6.19B TST | - |
|
||
| 4461 |
Asymmetry Finance
4461
ASF
|
$0.799759 | -0.71% | -9.49% | -9.11% |
30j
-46.44%
60j
-56.66%
90j
-13.48%
|
Ouv. $0.875164
Min. $0.763738
Max. $0.88369
|
$509.49K 637.06K ASF | - |
|
||
| 4462 |
Flappymoonbird
4462
FMB
|
$0.005935 | 0.4% | 1.11% | -19.41% |
30j
-34.37%
60j
50.18%
90j
53.04%
|
Ouv. $0.00583367
Min. $0.00523612
Max. $0.00593647
|
$280.91K 47.33M FMB | - |
|
||
| 4463 |
Nasdaq420
4463
NASDAQ420
|
$0.006714 | -5.8% | -23.06% | 40.27% |
30j
185.83%
60j
255.14%
90j
466.38%
|
Ouv. $0.00889108
Min. $0.00671434
Max. $0.00889108
|
$316.03K 47.07M NASDAQ420 | - |
|
||
| 4464 |
Courage The Dog
4464
CCDOG
|
$0.001593 | 0.27% | -6.29% | 37.48% |
30j
7.05%
60j
60.17%
90j
459.91%
|
Ouv. $0.00179212
Min. $0.00158911
Max. $0.00179212
|
$270.87K 169.98M CCDOG | - |
|
||
| 4465 |
Metal Blockchain
4465
METAL
|
$0.255900 | -0.34% | -0.81% | 21.64% |
30j
139.89%
60j
160.06%
90j
240.59%
|
Ouv. $0.27485
Min. $0.243857
Max. $0.27485
|
$275.39K 1.08M METAL | - |
|
||
| 4466 |
Fautor
4466
FTR
|
$0.006722 | 0.8% | 4.54% | 18.52% |
30j
-10.6%
60j
-20.82%
90j
17.12%
|
Ouv. $0.00639355
Min. $0.00639355
Max. $0.00672211
|
$292.30K 43.48M FTR | - |
|
||
| 4467 |
Paladeum
4467
PLB
|
$0.667598 | -0.86% | -1.59% | -5.37% |
30j
-16.32%
60j
-37.94%
90j
-31.74%
|
Ouv. $0.681089
Min. $0.667597
Max. $0.681089
|
$282.95K 423.84K PLB | - |
|
||
| 4468 |
lilpump
4468
LILPUMP
|
$0.000074 | -0.95% | -1.74% | 4.24% |
30j
24.77%
60j
-14.23%
90j
-0.52%
|
Ouv. $0.00007512
Min. $0.0000729
Max. $0.0000773
|
$282.88K 3.81B LILPUMP | - |
|
||
| 4469 |
BOOK OF BILLIONAIRES
4469
BOBE
|
$0.000409 | - | -1.43% | -5.93% |
30j
-13.75%
60j
-29.64%
90j
-6.16%
|
Ouv. $0.00041563
Min. $0.00040926
Max. $0.00041584
|
$280.40K 684.97M BOBE | - |
|
||
| 4470 |
Compute Horde
4470
SN12
|
$6.01 | 1.35% | 7.13% | 26.07% |
30j
9.74%
60j
9.74%
90j
9.74%
|
Ouv. $5.410
Min. $5.399
Max. $6.086
|
$285.18K 47.46K SN12 | - |
|
||
| 4471 |
Bongo Cat
4471
BONGO
|
$0.011574 | 4.81% | 7.64% | - |
30j
-1.8%
60j
7.43%
90j
184.68%
|
Ouv. $0.010886
Min. $0.010266
Max. $0.011934
|
$285.65K 24.68M BONGO | - |
|
||
| 4472 |
XGP
4472
XGP
|
$0.000013 | -0.01% | 20.97% | 23.14% |
30j
-15.68%
60j
47.11%
90j
84.07%
|
Ouv. $0.00001047
Min. $0.00001033
Max. $0.00001619
|
$278.23K 21.99B XGP | - |
|
||
| 4473 |
DRX Token
4473
DRX
|
$0.009810 | -0.03% | 8.02% | 34.92% |
30j
30.57%
60j
-8.06%
90j
-4.13%
|
Ouv. $0.00915155
Min. $0.00885844
Max. $0.00981274
|
$274.73K 28.01M DRX | - |
|
||
| 4474 |
HIPPOP
4474
HIP
|
$0.000466 | 0.69% | -6.28% | 7.75% |
30j
54.59%
60j
61.57%
90j
162.13%
|
Ouv. $0.00049848
Min. $0.00045976
Max. $0.00049848
|
$280.01K 601.23M HIP | - |
|
||
| 4475 |
Dawg Coin
4475
DAWG
|
$0.000125 | -0.04% | 0.13% | 16.02% |
30j
-5.66%
60j
-18.52%
90j
3.05%
|
Ouv. $0.00012439
Min. $0.00012052
Max. $0.0001246
|
$280.72K 2.25B DAWG | - |
|
||
| 4476 |
SNAP
4476
$NAP
|
$0.00000346 | -0.03% | 1.18% | 7.19% |
30j
0.63%
60j
-7.82%
90j
16.98%
|
Ouv. $0.000003439
Min. $0.000003369
Max. $0.00000351
|
$272.55K 78.77B $NAP | - |
|
||
| 4477 |
Crypticorn
4477
AIC
|
$0.025342 | -8.68% | -58.34% | -58.34% |
30j
-58.34%
60j
-58.34%
90j
-58.34%
|
Ouv. $0.017144
Min. $0.017144
Max. $0.038259
|
$278.55K 10.99M AIC | - |
|
||
| 4478 |
qiibee
4478
QBX
|
$0.005347 | 7.94% | 27.79% | 130.82% |
30j
250.67%
60j
301.6%
90j
255.9%
|
Ouv. $0.0042351
Min. $0.00416229
Max. $0.00545786
|
$311.01K 58.16M QBX | - |
|
||
| 4479 |
CANTO
4479
CANTO
|
$0.007073 | 0.14% | -3.03% | -10.12% |
30j
-8.3%
60j
-29.49%
90j
-14.4%
|
Ouv. $0.00728819
Min. $0.00696938
Max. $0.00773697
|
$274.93K 38.87M CANTO | - |
|
||
| 4480 |
Broccoli(broccolicoin.me)
4480
BROC
|
$0.000170 | -3.09% | 117.56% | -46.5% |
30j
-38.8%
60j
-48.37%
90j
56.07%
|
Ouv. $0.00006622
Min. $0.00006183
Max. $0.0001962
|
$270.74K 1.59B BROC | - |
|
||
| 4481 |
4EVERLAND
4481
4EVER
|
$0.001288 | -0.06% | 1.23% | -0.34% |
30j
26.83%
60j
21.82%
90j
23.64%
|
Ouv. $0.00127785
Min. $0.00125904
Max. $0.00129156
|
$274.89K 213.40M 4EVER | - |
|
||
| 4482 |
XANA (new)
4482
XETA
|
$0.000206 | -0.24% | -10.27% | -49.63% |
30j
-62.23%
60j
-75.25%
90j
-79.37%
|
Ouv. $0.00022805
Min. $0.00020491
Max. $0.00022894
|
$293.67K 1.43B XETA | - |
|
||
| 4483 |
LIF3
4483
LIF3
|
$0.003468 | 0.73% | 1.67% | 57.16% |
30j
66.51%
60j
44.61%
90j
31.67%
|
Ouv. $0.00341722
Min. $0.00340923
Max. $0.00346753
|
$275.51K 79.45M LIF3 | - |
|
||
| 4484 |
CrappyBird
4484
CRAPPY
|
$0.003282 | 0.44% | 2.11% | 24.77% |
30j
49.65%
60j
1232.45%
90j
1794.45%
|
Ouv. $0.00322244
Min. $0.00311389
Max. $0.00328234
|
$267.79K 81.59M CRAPPY | - |
|
||
| 4485 |
BOME GROK
4485
GROK
|
$0.000110 | -66.56% | -91.88% | -11.89% |
30j
244.47%
60j
-88%
90j
8.71%
|
Ouv. $0.0029477
Min. $0.0001104
Max. $0.00295795
|
$266.57K 2.41B GROK | - |
|
||
| 4486 |
PEPO
4486
PEPO
|
$0.003927 | 3.59% | -13.7% | 2.51% |
30j
-43.97%
60j
-42.13%
90j
129.77%
|
Ouv. $0.00401873
Min. $0.00370976
Max. $0.0045507
|
$271.10K 69.03M PEPO | - |
|
||
| 4487 |
Navigate
4487
NVG8
|
$0.008013 | -0.6% | 27.65% | 47.49% |
30j
5%
60j
-9.88%
90j
42.45%
|
Ouv. $0.00621371
Min. $0.00616611
Max. $0.00965252
|
$264.65K 33.03M NVG8 | - |
|
||
| 4488 |
Digital Swiss Franc
4488
DSFR
|
$0.002700 | -0.03% | -0.01% | - |
30j
-
60j
-0.01%
90j
-
|
Ouv. $0.00270029
Min. $0.00269871
Max. $0.00270049
|
$263.33K 97.55M DSFR | - |
|
||
| 4489 |
sols
4489
SOLS
|
$0.041224 | -1.61% | -1.34% | 6.01% |
30j
-5.27%
60j
-52.82%
90j
-6.16%
|
Ouv. $0.042663
Min. $0.040345
Max. $0.042663
|
$262.19K 6.36M SOLS | - |
|
||
| 4490 |
spurdo
4490
SPURDO
|
$0.00000001 | 0.04% | 1.44% | 8.75% |
30j
41.93%
60j
102.96%
90j
191.92%
|
Ouv. $0.000000012
Min. $0.000000012
Max. $0.000000012
|
$260.43K 21.70T SPURDO | - |
|
||
| 4491 |
Pontem Liquidswap
4491
LSD
|
$0.242358 | - | 0.18% | 0.23% |
30j
-13.27%
60j
-16.9%
90j
-15.26%
|
Ouv. $0.242187
Min. $0.240933
Max. $0.242848
|
$255.45K 1.05M LSD | - |
|
||
| 4492 |
Higher
4492
HIGHER
|
$0.003601 | -0.57% | 7.5% | 11.13% |
30j
-12.58%
60j
-38.97%
90j
-17.09%
|
Ouv. $0.00339439
Min. $0.00326642
Max. $0.003622
|
$262.04K 72.76M HIGHER | - |
|
||
| 4493 |
President Donald J. Trump
4493
PDJT
|
$0.000401 | -0.03% | - | - |
30j
-0.03%
60j
-0.03%
90j
-
|
Ouv. $0.00040073
Min. $0.00040044
Max. $0.00040073
|
$263.66K 658.19M PDJT | - |
|
||
| 4494 |
YURU COIN
4494
YURU
|
$0.607427 | 0.62% | 1.59% | 29.41% |
30j
72.99%
60j
72.99%
90j
72.99%
|
Ouv. $0.596728
Min. $0.584232
Max. $0.610909
|
$245.36K 403.93K YURU | - |
|
||
| 4495 |
Vyvo AI
4495
VAI
|
$2.13 | -0.44% | 10.47% | 10.87% |
30j
10.9%
60j
7.41%
90j
48.51%
|
Ouv. $1.9568
Min. $1.9138
Max. $2.1517
|
$260.94K 122.66K VAI | - |
|
||
| 4496 |
Amnis Finance
4496
AMAPT
|
$5.12 | 1.32% | 6.14% | 16.21% |
30j
12.14%
60j
-1.11%
90j
9.29%
|
Ouv. $4.8777
Min. $4.7883
Max. $5.127
|
$257.15K 50.25K AMAPT | - |
|
||
| 4497 |
Christ is King
4497
CIK
|
$0.00000721 | 0.87% | -6.57% | -21.2% |
30j
-60.55%
60j
0.38%
90j
108.57%
|
Ouv. $0.000007756
Min. $0.000007145
Max. $0.000008055
|
$265.34K 36.82B CIK | - |
|
||
| 4498 |
Celo Brazilian Real
4498
CREAL
|
$0.179611 | -0.08% | 0.14% | -1.41% |
30j
0.06%
60j
2.39%
90j
5.66%
|
Ouv. $0.179438
Min. $0.178956
Max. $0.179997
|
$254.43K 1.42M CREAL | - |
|
||
| 4499 |
Love Earn Enjoy
4499
LEE
|
$2.40 | -0.22% | 1.39% | 1.25% |
30j
0.18%
60j
-2.92%
90j
0.23%
|
Ouv. $2.3779
Min. $2.3344
Max. $2.4371
|
$258.48K 107.79K LEE | - |
|
||
| 4500 |
BananaRepublic
4500
BRP
|
$0.002469 | - | 2.45% | 3.8% |
30j
10.24%
60j
-11.06%
90j
20.31%
|
Ouv. $0.00243231
Min. $0.00239619
Max. $0.00248616
|
$251.34K 101.81M BRP | - |
|
32.437 Devises surveillées - Page
90 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.