Cap Marché $3.33T
0.2%
Volume 24h $91.01B
BTC % 54.4%
-0.16%
ETH % 11.25%
0.17%
Monnaies
34.008
+3
Échanges
885
Dernière mise à jour
9 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
TRUMP AI
4451
TRUMPAI
|
$0.001993 | -2.98% | 543.66% | 17978.81% |
30j
2513.52%
60j
33434.67%
90j
228.73%
|
Ouv. $0.00041189
Min. $0.00032963
Max. $0.00246855
|
$395.24K 198.35M TRUMPAI | - |
|
||
| 4452 |
Crypto SuperCycle
4452
SUPERCYCLE
|
$0.000127 | -7.11% | 35.92% | 23.24% |
30j
61.84%
60j
61.84%
90j
61.84%
|
Ouv. $0.00009283
Min. $0.00009283
Max. $0.00023818
|
$394.25K 3.10B SUPERCYCLE | - |
|
||
| 4453 |
Grayscale
4453
GRAYSCALE
|
$0.00000784 | -6.41% | 219.61% | 126.17% |
30j
1336.46%
60j
714.51%
90j
731.76%
|
Ouv. $0.000001767
Min. $0.000001527
Max. $0.000008373
|
$391.81K 50.00B GRAYSCALE | - |
|
||
| 4454 |
Tesla (buytesla.net)
4454
TSLA
|
$161.85 | -13.47% | 263.77% | 67.16% |
30j
647.84%
60j
361.75%
90j
-32.37%
|
Ouv. $42.86
Min. $42.86
Max. $210.37
|
$391.49K 2.42K TSLA | - |
|
||
| 4455 |
WPAY
4455
WPAY
|
$0.171506 | -0.14% | 0.55% | -1.29% |
30j
-0.08%
60j
-0.21%
90j
-1.61%
|
Ouv. $0.170851
Min. $0.170554
Max. $0.172228
|
$386.31K 2.25M WPAY | - |
|
||
| 4456 |
SecondLive
4456
LIVE
|
$0.000078 | -0.68% | -3.23% | 15.12% |
30j
36.63%
60j
-88.33%
90j
-99.03%
|
Ouv. $0.00009184
Min. $0.00007784
Max. $0.00009184
|
$383.82K 4.90B LIVE | - |
|
||
| 4457 |
Base AI
4457
BASEAI1
|
$0.000221 | 69.19% | 278.6% | 144.84% |
30j
-64.81%
60j
1672.51%
90j
236.7%
|
Ouv. $0.00003944
Min. $0.00003853
Max. $0.0002211
|
$383.32K 1.73B BASEAI1 | - |
|
||
| 4458 |
CoreonMCP
4458
COM
|
$0.006564 | -0.19% | 32.08% | 31.71% |
30j
-29.7%
60j
-61.76%
90j
-64.22%
|
Ouv. $0.0049626
Min. $0.0049626
Max. $0.00658565
|
$378.26K 57.62M COM | - |
|
||
| 4459 |
GROYPER (groyperarmy.com)
4459
GROYPER
|
$0.002424 | 0.42% | -4.76% | 25.17% |
30j
6.54%
60j
342.46%
90j
665.41%
|
Ouv. $0.00249922
Min. $0.00231381
Max. $0.00256454
|
$378.17K 156.01M GROYPER | - |
|
||
| 4460 |
TRUMP IP
4460
IP
|
$0.00000400 | 5.47% | -91.08% | -90% |
30j
4.62%
60j
-75.2%
90j
-93.74%
|
Ouv. $0.00006275
Min. $0.000001441
Max. $0.00008207
|
$376.46K 94.12B IP | - |
|
||
| 4461 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4461
PI
|
$0.208715 | -0.08% | -0.25% | -1.7% |
30j
-0.19%
60j
-8.15%
90j
-1.81%
|
Ouv. $0.208799
Min. $0.207833
Max. $0.209573
|
$370.55K 1.78M PI | - |
|
||
| 4462 |
MSTR
4462
MSTR
|
$0.975482 | 29.14% | 261.31% | 114.27% |
30j
109.61%
60j
-67.97%
90j
236.42%
|
Ouv. $0.180723
Min. $0.17848
Max. $1.0085
|
$367.22K 376.45K MSTR | - |
|
||
| 4463 |
uTrade
4463
UTT
|
$0.290379 | -1.45% | -3.45% | -7.74% |
30j
-11.1%
60j
-15.43%
90j
-48.87%
|
Ouv. $0.300331
Min. $0.290379
Max. $0.303201
|
$365.87K 1.26M UTT | - |
|
||
| 4464 |
Bitdealer
4464
BITDEALER1
|
$0.002495 | -0.74% | -3.34% | -21.37% |
30j
-27.62%
60j
-92.96%
90j
-92.96%
|
Ouv. $0.00259866
Min. $0.00248954
Max. $0.00260355
|
$365.43K 146.47M BITDEALER1 | - |
|
||
| 4465 |
Patic
4465
PTC
|
$0.000548 | 0.1% | 0.31% | -0.15% |
30j
-1.58%
60j
-36.63%
90j
-40.53%
|
Ouv. $0.00054743
Min. $0.00054407
Max. $0.00054849
|
$365.26K 665.93M PTC | - |
|
||
| 4466 |
MAGA TRUMP (magatrumpcoin.com)
4466
MEGATRUMPCCM
|
$0.000252 | 6.55% | -88.86% | -90.15% |
30j
12.33%
60j
-53.67%
90j
-28.67%
|
Ouv. $0.00195785
Min. $0.000068
Max. $0.00490022
|
$364.50K 1.44B MEGATRUMPCCM | - |
|
||
| 4467 |
Talisman
4467
SEEK
|
$0.082668 | -0.04% | -2.6% | -13.27% |
30j
-37.56%
60j
-88.01%
90j
-88.01%
|
Ouv. $0.084916
Min. $0.082668
Max. $0.084935
|
$362.34K 4.38M SEEK | - |
|
||
| 4468 |
TUTUT COIN
4468
TUTC
|
$0.000368 | 2.07% | -2.41% | -13.5% |
30j
-44.77%
60j
96.51%
90j
51.87%
|
Ouv. $0.00036645
Min. $0.00035478
Max. $0.00037717
|
$361.50K 982.20M TUTC | - |
|
||
| 4469 |
RUNWAGO
4469
RUNWAGO
|
$0.037961 | 0.45% | 1.72% | 6.81% |
30j
45.19%
60j
34.6%
90j
-67.61%
|
Ouv. $0.037449
Min. $0.036402
Max. $0.037961
|
$359.61K 9.47M RUNWAGO | - |
|
||
| 4470 |
Furfication
4470
FUR
|
$0.000578 | -53.34% | 247.1% | 182.18% |
30j
1566.87%
60j
210.56%
90j
547.92%
|
Ouv. $0.00020369
Min. $0.00012136
Max. $0.00123954
|
$354.62K 613.19M FUR | - |
|
||
| 4471 |
OLY
4471
OLY
|
$4.38 | -0.19% | -1.99% | -0.45% |
30j
-40.87%
60j
-64.35%
90j
-71.86%
|
Ouv. $4.4831
Min. $4.3712
Max. $4.4953
|
$354.61K 80.99K OLY | - |
|
||
| 4472 |
TEXITcoin
4472
TXC
|
$0.909809 | 1.18% | -11.27% | -19.96% |
30j
-49.16%
60j
-77.3%
90j
-77.43%
|
Ouv. $1.0513
Min. $0.879068
Max. $1.0513
|
$353.76K 388.83K TXC | - |
|
||
| 4473 |
Global Virtual Coin
4473
GVC
|
$0.040074 | - | 1.19% | 2.11% |
30j
9.52%
60j
139.88%
90j
220.25%
|
Ouv. $0.039594
Min. $0.039594
Max. $0.040741
|
$351.77K 8.78M GVC | - |
|
||
| 4474 |
Bitcoiva
4474
BITVA
|
$17.58 | 1.23% | 3.17% | 17.15% |
30j
39.97%
60j
68.55%
90j
62.49%
|
Ouv. $17.04
Min. $17.00
Max. $17.58
|
$350.08K 19.91K BITVA | - |
|
||
| 4475 |
PEPE TRUMP (pepetrump.cc)
4475
PEPETRUMPCC
|
$0.00000044 | 25.92% | 263.58% | 417.65% |
30j
-33.35%
60j
20.98%
90j
1678.01%
|
Ouv. $0.000000078
Min. $0.000000075
Max. $0.000000439
|
$348.20K 793.16B PEPETRUMPCC | - |
|
||
| 4476 |
PEPE AI (pepeai.one)
4476
PEPEAIONE
|
$0.000246 | -27.73% | 223.2% | 157.95% |
30j
709.8%
60j
-38.96%
90j
-55.22%
|
Ouv. $0.00009644
Min. $0.00007408
Max. $0.00034449
|
$343.53K 1.40B PEPEAIONE | - |
|
||
| 4477 |
Doland Tremp
4477
TREMP
|
$0.007203 | 0.82% | 0.67% | -1.66% |
30j
-31.21%
60j
-21.97%
90j
-44.96%
|
Ouv. $0.007152
Min. $0.00706589
Max. $0.0073602
|
$342.64K 47.57M TREMP | - |
|
||
| 4478 |
Blackhole
4478
BLACK
|
$0.050364 | 0.39% | -0.37% | 0.6% |
30j
-30.61%
60j
-35.62%
90j
-73.32%
|
Ouv. $0.050271
Min. $0.04966
Max. $0.050632
|
$340.92K 6.77M BLACK | - |
|
||
| 4479 |
HEX (PulseChain)
4479
HEX
|
$0.003092 | 0.02% | -0.68% | 11.05% |
30j
-3.46%
60j
-46.64%
90j
-56.82%
|
Ouv. $0.00311553
Min. $0.00307447
Max. $0.00313863
|
$340.30K 110.04M HEX | - |
|
||
| 4480 |
TRUMP MOG (trumpmog.me)
4480
TRUMPMOG
|
$0.002048 | -14.92% | 335.87% | 268.73% |
30j
268.1%
60j
-48.44%
90j
68.12%
|
Ouv. $0.00036687
Min. $0.00036687
Max. $0.00240726
|
$338.21K 165.14M TRUMPMOG | - |
|
||
| 4481 |
Play Solana
4481
PLAYSOLANA1
|
$0.003578 | 0.2% | 0.69% | -3.46% |
30j
-34.65%
60j
-88.07%
90j
-88.07%
|
Ouv. $0.00356127
Min. $0.0035443
Max. $0.00357837
|
$335.33K 93.73M PLAYSOLANA1 | - |
|
||
| 4482 |
TerraUSD (Wormhole)
4482
UST
|
$0.007250 | 0.72% | 0.47% | 6.52% |
30j
-15.75%
60j
0.41%
90j
-12.89%
|
Ouv. $0.00737351
Min. $0.00704867
Max. $0.00737351
|
$334.08K 46.08M UST | - |
|
||
| 4483 |
TEN Protocol
4483
TEN
|
$0.005871 | -0.53% | 3.83% | 7.56% |
30j
-23.7%
60j
-68.56%
90j
-68.56%
|
Ouv. $0.0056364
Min. $0.0056364
Max. $0.00608308
|
$334.02K 56.90M TEN | - |
|
||
| 4484 |
Resolv USR
4484
USR
|
$0.9995 | -0.02% | 0.04% | -0.05% |
30j
-0.13%
60j
-0.03%
90j
-0.05%
|
Ouv. $0.9994
Min. $0.9987
Max. $1.0001
|
$330.84K 330.99K USR | - |
|
||
| 4485 |
HARRIS DOGS
4485
DOGS
|
$0.006315 | 33.14% | 569.91% | 221.9% |
30j
-41.11%
60j
173.48%
90j
1743.76%
|
Ouv. $0.123276
Min. $0.00069411
Max. $0.123276
|
$330.77K 52.38M DOGS | - |
|
||
| 4486 |
AI Fortuna
4486
FUSD
|
$0.074194 | 0.01% | -1.92% | -9.78% |
30j
-16.05%
60j
-5.33%
90j
1.36%
|
Ouv. $0.07589
Min. $0.07397
Max. $0.076292
|
$326.93K 4.41M FUSD | - |
|
||
| 4487 |
XDOG
4487
XDOG
|
$0.002760 | 1.21% | -3.29% | -25.23% |
30j
-44.41%
60j
-64.54%
90j
-81.02%
|
Ouv. $0.00294593
Min. $0.00262665
Max. $0.00294735
|
$326.54K 118.30M XDOG | - |
|
||
| 4488 |
CPCoin
4488
CPCOIN
|
$0.076105 | - | - | -0.1% |
30j
0.57%
60j
-5.14%
90j
-5.14%
|
Ouv. $0.076107
Min. $0.076099
Max. $0.076114
|
$326.13K 4.29M CPCOIN | - |
|
||
| 4489 |
Beers
4489
BEER
|
$0.005868 | 9.25% | 516.76% | 978.8% |
30j
26.82%
60j
91.07%
90j
99.38%
|
Ouv. $0.00081829
Min. $0.00081829
Max. $0.00586799
|
$325.64K 55.49M BEER | - |
|
||
| 4490 |
NOT
4490
NOT
|
$0.038535 | 19.24% | 543.01% | -63.02% |
30j
-83.16%
60j
8907.95%
90j
8221.28%
|
Ouv. $0.00578045
Min. $0.00558387
Max. $0.038534
|
$324.99K 8.43M NOT | - |
|
||
| 4491 |
Neiro
4491
NEIRO
|
$0.000377 | 2.87% | 6.13% | 16.42% |
30j
2.59%
60j
-15.75%
90j
-37.18%
|
Ouv. $0.00036181
Min. $0.00032674
Max. $0.00037698
|
$324.58K 861.00M NEIRO | - |
|
||
| 4492 |
Blynex
4492
BX
|
$0.00000511 | 0.25% | 1.68% | 2.11% |
30j
7.6%
60j
25.9%
90j
211.51%
|
Ouv. $0.000005022
Min. $0.000005022
Max. $0.000005114
|
$322.62K 63.09B BX | - |
|
||
| 4493 |
ANOA
4493
ANOA
|
$145.69 | 4.31% | 29.44% | 20.79% |
30j
-18.2%
60j
-18.6%
90j
-52.85%
|
Ouv. $114.08
Min. $105.23
Max. $145.68
|
$321.66K 2.21K ANOA | - |
|
||
| 4494 |
Buy Coin Token
4494
BCT
|
$10.14 | 0.05% | 2.82% | 21.77% |
30j
11.06%
60j
16.58%
90j
16.58%
|
Ouv. $9.875
Min. $9.791
Max. $10.23
|
$319.89K 31.54K BCT | - |
|
||
| 4495 |
Tipcoin
4495
TIP
|
$0.000013 | 5.88% | 35.07% | 40.64% |
30j
26.16%
60j
-8%
90j
-32.26%
|
Ouv. $0.00000955
Min. $0.000009515
Max. $0.00002429
|
$318.99K 24.66B TIP | - |
|
||
| 4496 |
Finanx AI
4496
FNXAI
|
$0.168163 | 0.01% | -0.05% | -2.6% |
30j
-14.44%
60j
-15.93%
90j
-26.81%
|
Ouv. $0.16927
Min. $0.165686
Max. $0.16927
|
$318.40K 1.89M FNXAI | - |
|
||
| 4497 |
WorldAssets
4497
INC
|
$0.612196 | -0.74% | -5.21% | 3.11% |
30j
7.18%
60j
3.84%
90j
-1.64%
|
Ouv. $0.643755
Min. $0.607245
Max. $0.652044
|
$317.98K 519.41K INC | - |
|
||
| 4498 |
JETMAX
4498
JET
|
$2.17 | 0.07% | 1.26% | -3.61% |
30j
-2.49%
60j
-7.84%
90j
-2.86%
|
Ouv. $2.1432
Min. $2.1417
Max. $2.1751
|
$317.84K 146.55K JET | - |
|
||
| 4499 |
D
4499
D
|
$0.000023 | 14.32% | 266.6% | 247.18% |
30j
-75.91%
60j
224.98%
90j
-69.78%
|
Ouv. $0.000006244
Min. $0.000003873
Max. $0.00002666
|
$314.66K 13.86B D | - |
|
||
| 4500 |
Ready to Fight
4500
RTF
|
$0.015034 | 0.45% | 4.07% | -17.82% |
30j
-16.07%
60j
44.81%
90j
33.17%
|
Ouv. $0.014491
Min. $0.014398
Max. $0.015033
|
$312.76K 20.80M RTF | - |
|
34.008 Devises surveillées - Page
90 of 681
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.