Cap Marché $3.25T
2.09%
Volume 24h $140.11B
-22.02%
BTC % 54.92%
-0.05%
ETH % 11.31%
0.26%
Monnaies
33.891
+3
Échanges
885
Dernière mise à jour
29 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Mina Token
351
MINA
|
$0.078194 | -0.36% | 3.06% | 1.37% |
30j
-24.05%
60j
-34.56%
90j
-53.27%
|
Ouv. $0.074949
Min. $0.074816
Max. $0.079561
|
$8.56M 109.45M MINA | $99.18M |
|
||
| 352 |
Safe
352
SAFE
|
$0.143477 | 0.24% | 3.57% | 3.99% |
30j
-6.19%
60j
-33.01%
90j
-61.7%
|
Ouv. $0.13749
Min. $0.13709
Max. $0.145102
|
$4.63M 32.29M SAFE | $98.61M |
|
||
| 353 |
Movement
353
MOVE
|
$0.035199 | -0.18% | 3.85% | 0.52% |
30j
-28.26%
60j
-44.52%
90j
-69.14%
|
Ouv. $0.033959
Min. $0.033792
Max. $0.035262
|
$12.54M 356.28M MOVE | $98.56M |
|
||
| 354 |
Safe
354
SAFE
|
$0.143364 | - | - | -16.94% |
30j
8.41%
60j
8.21%
90j
-39.32%
|
Ouv. $2.1572
Min. $2.1572
Max. $2.1572
|
$3.68M - | $98.53M |
|
||
| 355 |
pufETH
355
PUFETH
|
$3,203.87 | 0.01% | 1.27% | 2.75% |
30j
-0.06%
60j
-18.52%
90j
-32.48%
|
Ouv. $3,160.75
Min. $3,158.85
Max. $3,203.87
|
$74.00 0 PUFETH | $97.63M |
|
||
| 356 |
Aleo
356
ALEO
|
$0.125359 | 0.89% | 4.09% | -7.1% |
30j
-20.79%
60j
-49.67%
90j
-50.34%
|
Ouv. $0.11984
Min. $0.118605
Max. $0.129771
|
$4.17M 33.24M ALEO | $97.24M |
|
||
| 357 |
RaveDAO
357
RAVE
|
$0.420610 | 2.13% | -4.69% | -24.26% |
30j
160.26%
60j
160.26%
90j
160.26%
|
Ouv. $0.442284
Min. $0.394296
Max. $0.447235
|
$79.63M 189.31M RAVE | $96.87M |
|
||
| 358 |
Zilliqa
358
ZIL
|
$0.004932 | -0.46% | 4.81% | 4.88% |
30j
-12.31%
60j
-32.14%
90j
-55.32%
|
Ouv. $0.00469234
Min. $0.004679
Max. $0.00504857
|
$10.63M 2.16B ZIL | $96.84M |
|
||
| 359 |
Threshold
359
T
|
$0.008627 | -0.15% | 1.65% | 0.05% |
30j
-23.26%
60j
-30.36%
90j
-44.92%
|
Ouv. $0.00837674
Min. $0.00837674
Max. $0.00873737
|
$3.94M 457.21M T | $96.24M |
|
||
| 360 |
SuperFarm
360
SUPERF
|
$0.212141 | 0.24% | -4.29% | -2.77% |
30j
22.92%
60j
94.13%
90j
112.44%
|
Ouv. $1.3869
Min. $1.3040
Max. $1.3869
|
$5.06M - | $95.82M |
|
||
| 361 |
NANO
361
NANO
|
$0.711065 | 0.24% | -0.71% | 0.42% |
30j
-15.51%
60j
14.15%
90j
-15.26%
|
Ouv. $0.717426
Min. $0.698619
Max. $0.732922
|
$771.91K 1.09M NANO | $94.75M |
|
||
| 362 |
ORDI / Ordinals
362
ORDI
|
$4.48 | -0.23% | 4.91% | 8.16% |
30j
8.03%
60j
0.81%
90j
-47.89%
|
Ouv. $4.2295
Min. $4.2295
Max. $4.5636
|
$21.09M 4.70M ORDI | $94.14M |
|
||
| 363 |
Verge
363
XVG
|
$0.005655 | -0.6% | 0.21% | 17.15% |
30j
-10.39%
60j
-17.98%
90j
-32.01%
|
Ouv. $0.0056249
Min. $0.00561873
Max. $0.00601497
|
$7.41M 1.31B XVG | $93.43M |
|
||
| 364 |
Subsquid
364
SQD
|
$0.095590 | 2.93% | 6.86% | 54.4% |
30j
71.43%
60j
20.34%
90j
-42.83%
|
Ouv. $0.088607
Min. $0.081591
Max. $0.09559
|
$16.57M 173.33M SQD | $93.19M |
|
||
| 365 |
Avantis
365
AVNT
|
$0.357499 | -0.93% | 4.77% | 7.25% |
30j
0.44%
60j
-40.39%
90j
-71.13%
|
Ouv. $0.339534
Min. $0.339534
Max. $0.370946
|
$76.11M 212.89M AVNT | $92.31M |
|
||
| 366 |
Burnedfi
366
BURN
|
$7.43 | - | -3.15% | -11.4% |
30j
12.99%
60j
33.95%
90j
163.84%
|
Ouv. $7.754
Min. $5.832
Max. $7.779
|
$527.17K 70.96K BURN | $92.00M |
|
||
| 367 |
Berachain
367
BERA
|
$0.660137 | 0.05% | 6.56% | 7.43% |
30j
-32.79%
60j
-62.29%
90j
-77.43%
|
Ouv. $0.61269
Min. $0.61269
Max. $0.671764
|
$17.88M 27.08M BERA | $91.45M |
|
||
| 368 |
Drift
368
DRIFT
|
$0.162483 | 0.76% | 8.79% | 2.17% |
30j
-31.02%
60j
-56.87%
90j
-81.89%
|
Ouv. $0.147551
Min. $0.147551
Max. $0.162482
|
$6.87M 42.26M DRIFT | $89.84M |
|
||
| 369 |
QUBIC
369
QUBIC
|
$0.00000068 | 1.03% | 2.43% | -3.27% |
30j
-15.21%
60j
-38.36%
90j
-64.88%
|
Ouv. $0.000000644
Min. $0.000000644
Max. $0.000000693
|
$1.56M 2.29T QUBIC | $89.82M |
|
||
| 370 |
ZetaChain
370
ZETA
|
$0.073212 | -0.23% | 8.7% | 6.99% |
30j
-17.86%
60j
-33.5%
90j
-56.75%
|
Ouv. $0.066738
Min. $0.066682
Max. $0.073679
|
$5.95M 81.27M ZETA | $89.17M |
|
||
| 371 |
UChain
371
UCH
|
$1,767.27 | 0.35% | 0.52% | 1.67% |
30j
8.15%
60j
21.52%
90j
36.34%
|
Ouv. $1,757.65
Min. $1,754.46
Max. $1,767.27
|
$16.24M 9.19K UCH | $88.36M |
|
||
| 372 |
NEXPACE
372
NXPC
|
$0.378285 | 0.12% | 5.45% | 0.31% |
30j
-15.39%
60j
11.89%
90j
-29.38%
|
Ouv. $0.354804
Min. $0.354431
Max. $0.378284
|
$7.33M 19.39M NXPC | $87.98M |
|
||
| 373 |
Sushi Swap
373
SUSHI
|
$0.306378 | 0.1% | 10.2% | 6.48% |
30j
-17.99%
60j
-35.48%
90j
-56.53%
|
Ouv. $0.276212
Min. $0.276049
Max. $0.309096
|
$15.60M 50.90M SUSHI | $87.88M |
|
||
| 374 |
Bio Protocol
374
BIO
|
$0.045840 | 0.07% | 4.76% | 2.56% |
30j
-15.62%
60j
-44.52%
90j
-67.44%
|
Ouv. $0.043671
Min. $0.043554
Max. $0.046407
|
$19.14M 417.60M BIO | $87.67M |
|
||
| 375 |
Impossible Cloud Network
375
ICNT
|
$0.523391 | -0.55% | 4.57% | 23.95% |
30j
64.09%
60j
57.73%
90j
101.66%
|
Ouv. $0.488181
Min. $0.488181
Max. $0.526293
|
$7.71M 14.73M ICNT | $87.52M |
|
||
| 376 |
Popcat
376
POPCAT
|
$0.089290 | 5.12% | 20.27% | 10.66% |
30j
-14.94%
60j
-34.68%
90j
-62.7%
|
Ouv. $0.073738
Min. $0.073649
Max. $0.089289
|
$22.74M 254.65M POPCAT | $87.50M |
|
||
| 377 |
Haedal Staked SUI
377
HASUI
|
$1.60 | 0.61% | 6.13% | 6.84% |
30j
-14.95%
60j
-31.89%
90j
-57.29%
|
Ouv. $1.4967
Min. $1.4967
Max. $1.6038
|
$98.92K 61.68K HASUI | $87.26M |
|
||
| 378 |
Holo
378
HOT
|
$0.000497 | -0.25% | 4.99% | 2.93% |
30j
-7.03%
60j
-17.24%
90j
-44.84%
|
Ouv. $0.00047082
Min. $0.00046975
Max. $0.00050588
|
$6.58M 13.22B HOT | $87.21M |
|
||
| 379 |
Keep Network
379
KEEP
|
$0.089904 | 0.35% | 16.64% | -20.64% |
30j
68.77%
60j
22.96%
90j
18.39%
|
Ouv. $0.076539
Min. $0.076539
Max. $0.091077
|
$10.14K 112.76K KEEP | $87.01M |
|
||
| 380 |
Unibase
380
UB
|
$0.034684 | 0.11% | -1.24% | -7.38% |
30j
-18.61%
60j
-48.33%
90j
18.28%
|
Ouv. $0.035539
Min. $0.034165
Max. $0.035539
|
$11.76M 339.11M UB | $86.71M |
|
||
| 381 |
Astar
381
ASTR
|
$0.010485 | 0.13% | 8.84% | 4.91% |
30j
-22.35%
60j
-34.17%
90j
-55.09%
|
Ouv. $0.00955546
Min. $0.00955545
Max. $0.010484
|
$3.09M 294.27M ASTR | $86.62M |
|
||
| 382 |
Magic Eden
382
ME
|
$0.207417 | 0.43% | 3.97% | 2.2% |
30j
-38%
60j
-51.54%
90j
-67.12%
|
Ouv. $0.199321
Min. $0.198366
Max. $0.207716
|
$6.99M 33.70M ME | $86.17M |
|
||
| 383 |
SPACE ID
383
ID
|
$0.066917 | 0.34% | -0.27% | 13.2% |
30j
-15.4%
60j
-34.08%
90j
-56.54%
|
Ouv. $0.067675
Min. $0.066595
Max. $0.068597
|
$7.39M 110.45M ID | $85.90M |
|
||
| 384 |
HashKey Platform Token
384
HSK
|
$0.252922 | -0.03% | -0.18% | -3.2% |
30j
-16.79%
60j
-25.79%
90j
-33.77%
|
Ouv. $0.253181
Min. $0.252454
Max. $0.25503
|
$3.73M 14.73M HSK | $85.14M |
|
||
| 385 |
Siacoin
385
SC
|
$0.001516 | 0.44% | 3.29% | 4.92% |
30j
-11.32%
60j
-19.24%
90j
-43.9%
|
Ouv. $0.00144809
Min. $0.00144809
Max. $0.00151554
|
$5.98M 3.94B SC | $84.91M |
|
||
| 386 |
Bitkub Coin
386
KUB
|
$1.2299 | 0.17% | 0.52% | -0.18% |
30j
-5.67%
60j
-10.15%
90j
-20.39%
|
Ouv. $1.2213
Min. $1.2187
Max. $1.2313
|
$166.99K 135.77K KUB | $84.83M |
|
||
| 387 |
Kava
387
KAVA
|
$0.078152 | -0.04% | 3.76% | 3.06% |
30j
-35.86%
60j
-38.61%
90j
-76.58%
|
Ouv. $0.074926
Min. $0.074828
Max. $0.079626
|
$3.09M 39.52M KAVA | $84.63M |
|
||
| 388 |
MANTRA (Ex MANTRA DAO)
388
OM
|
$0.072767 | 0.11% | 4.06% | -1.53% |
30j
-4.76%
60j
-27.45%
90j
-57.98%
|
Ouv. $0.069335
Min. $0.069285
Max. $0.07372
|
$16.68M 229.26M OM | $84.15M |
|
||
| 389 |
Request Network
389
REQ
|
$0.105215 | 0.01% | 1.93% | 1.55% |
30j
-4.94%
60j
-13.85%
90j
-18.23%
|
Ouv. $0.103147
Min. $0.10313
Max. $0.105717
|
$1.27M 12.08M REQ | $83.82M |
|
||
| 390 |
Venus ETH
390
vETH
|
$63.58 | 0.46% | 1.84% | 2.37% |
30j
-0.52%
60j
-18.25%
90j
-32.33%
|
Ouv. $62.29
Min. $62.28
Max. $63.58
|
$83.66M 1.32M vETH | $83.66M |
|
||
| 391 |
Waves
391
WAVES
|
$0.688724 | 0.09% | 0.77% | 3.94% |
30j
-11.55%
60j
-6.38%
90j
-31.24%
|
Ouv. $0.681662
Min. $0.679735
Max. $0.691218
|
$8.00M 11.61M WAVES | $82.48M |
|
||
| 392 |
VVS Finance
392
VVS
|
$0.00000189 | 0.27% | 4.77% | 1.09% |
30j
-15.02%
60j
-32.69%
90j
-56.6%
|
Ouv. $0.000001794
Min. $0.000001791
Max. $0.00000189
|
$123.81K 65.54B VVS | $82.44M |
|
||
| 393 |
Oasis Network
393
ROSE
|
$0.010998 | 0.17% | 6.37% | 4.42% |
30j
-22.18%
60j
-31.22%
90j
-58.27%
|
Ouv. $0.010181
Min. $0.010181
Max. $0.011122
|
$4.72M 429.25M ROSE | $82.35M |
|
||
| 394 |
Mocaverse
394
MOCA
|
$0.020829 | 0.54% | 4.14% | 1.94% |
30j
-11.61%
60j
-64%
90j
-71.19%
|
Ouv. $0.019916
Min. $0.019916
Max. $0.020829
|
$3.41M 163.85M MOCA | $82.33M |
|
||
| 395 |
Zigcoin
395
ZIG
|
$0.058170 | 0.15% | 1.85% | 2.46% |
30j
-7%
60j
-26.53%
90j
-51.32%
|
Ouv. $0.057084
Min. $0.05703
Max. $0.058193
|
$1.57M 26.94M ZIG | $81.96M |
|
||
| 396 |
cat in a dogs world
396
MEW
|
$0.000922 | 0.2% | 11.84% | 4.78% |
30j
-22.29%
60j
-44.74%
90j
-67.65%
|
Ouv. $0.00081941
Min. $0.00081888
Max. $0.0009372
|
$22.78M 24.72B MEW | $81.92M |
|
||
| 397 |
Lorenzo staked USD1+
397
SUSD1+
|
$1.0158 | - | - | 0.02% |
30j
0.33%
60j
0.24%
90j
1.39%
|
Ouv. $1.0156
Min. $1.0148
Max. $1.0157
|
- - | $81.77M |
|
||
| 398 |
GMX
398
GMX
|
$7.81 | -0.01% | 2% | -9.82% |
30j
-11.82%
60j
-15.48%
90j
-49.43%
|
Ouv. $7.678
Min. $7.638
Max. $7.898
|
$6.50M 831.92K GMX | $80.94M |
|
||
| 399 |
Succinct
399
PROVE
|
$0.411218 | -0.25% | 3.22% | 5.28% |
30j
-16.77%
60j
-35.05%
90j
-45.56%
|
Ouv. $0.395304
Min. $0.395304
Max. $0.415452
|
$7.56M 18.37M PROVE | $80.19M |
|
||
| 400 |
Axelar
400
AXL
|
$0.071938 | -0.03% | 4% | 0.2% |
30j
-40.75%
60j
-57.05%
90j
-75.9%
|
Ouv. $0.068345
Min. $0.068345
Max. $0.072102
|
$5.65M 78.47M AXL | $78.89M |
|
33.891 Devises surveillées - Page
8 of 678
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.