Cap Marché $3.29T
-1.36%
Volume 24h $295.88B
0.16%
BTC % 54.8%
0.23%
ETH % 11.34%
-2.55%
Monnaies
33.806
+5
Échanges
885
Dernière mise à jour
3 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Velo
351
VELO
|
$0.006002 | 0.25% | -3.35% | 7.37% |
30j
-14.26%
60j
-45.71%
90j
-63.15%
|
Ouv. $0.00609343
Min. $0.00595713
Max. $0.00621002
|
$34.01M 5.67B VELO | $105.42M |
|
||
| 352 |
Melania Meme
352
MELANIA
|
$0.112915 | 0.14% | -0.58% | -3.74% |
30j
-27.68%
60j
-11.79%
90j
-45.85%
|
Ouv. $0.113253
Min. $0.111755
Max. $0.114488
|
$3.79M 33.60M MELANIA | $105.29M |
|
||
| 353 |
ViciCoin
353
VCNT
|
$17.19 | - | 0.12% | -0.19% |
30j
-0.04%
60j
-5.39%
90j
-7.33%
|
Ouv. $17.18
Min. $17.12
Max. $17.22
|
$186.09K 10.83K VCNT | $104.66M |
|
||
| 354 |
Kava
354
KAVA
|
$0.096382 | -0.01% | -7.07% | -13.64% |
30j
-32.98%
60j
-50.93%
90j
-73.74%
|
Ouv. $0.102505
Min. $0.095615
Max. $0.103724
|
$8.13M 84.37M KAVA | $104.37M |
|
||
| 355 |
Unibase
355
UB
|
$0.041383 | -0.58% | -11.69% | -1.54% |
30j
-10.49%
60j
26.38%
90j
-1.87%
|
Ouv. $0.046415
Min. $0.04135
Max. $0.047098
|
$20.35M 491.68M UB | $103.46M |
|
||
| 356 |
MNEE
356
MNEE
|
$0.9999 | 0.31% | 0.11% | -0.01% |
30j
0.01%
60j
0.29%
90j
0.19%
|
Ouv. $0.9986
Min. $0.9967
Max. $1.0021
|
$84.17K 84.18K MNEE | $103.30M |
|
||
| 357 |
Zilliqa
357
ZIL
|
$0.005243 | 0.34% | -3.18% | 2.73% |
30j
-28.05%
60j
-40.83%
90j
-57.26%
|
Ouv. $0.00532042
Min. $0.00516126
Max. $0.0054156
|
$9.91M 1.89B ZIL | $102.84M |
|
||
| 358 |
Safe
358
SAFE
|
$0.151233 | - | - | -16.94% |
30j
8.41%
60j
8.21%
90j
-39.32%
|
Ouv. $2.1572
Min. $2.1572
Max. $2.1572
|
$5.58M - | $101.92M |
|
||
| 359 |
Safe
359
SAFE
|
$0.150814 | 0.24% | -2.04% | 1.43% |
30j
-24.47%
60j
-51.19%
90j
-67.45%
|
Ouv. $0.150826
Min. $0.147109
Max. $0.153963
|
$6.74M 44.66M SAFE | $101.63M |
|
||
| 360 |
Astar
360
ASTR
|
$0.012044 | 0.44% | -3.72% | -3.33% |
30j
-19.28%
60j
-43.4%
90j
-52.5%
|
Ouv. $0.012369
Min. $0.011929
Max. $0.01251
|
$1.78M 148.06M ASTR | $99.40M |
|
||
| 361 |
c8ntinuum
361
CTM
|
$0.110887 | - | -3.58% | 0.01% |
30j
182.89%
60j
104.01%
90j
219.48%
|
Ouv. $0.112545
Min. $0.110832
Max. $0.116116
|
$1.21M 10.93M CTM | $98.57M |
|
||
| 362 |
Verge
362
XVG
|
$0.005930 | -0.08% | -6.12% | -9.28% |
30j
-10.31%
60j
-10.46%
90j
-5.49%
|
Ouv. $0.0061541
Min. $0.00589957
Max. $0.00639496
|
$6.71M 1.13B XVG | $97.98M |
|
||
| 363 |
NANO
363
NANO
|
$0.734038 | 0.32% | -2.95% | -5.87% |
30j
-47.69%
60j
-2.99%
90j
-20.14%
|
Ouv. $0.751525
Min. $0.712311
Max. $0.758736
|
$730.87K 995.69K NANO | $97.81M |
|
||
| 364 |
Berachain
364
BERA
|
$0.714900 | 0.27% | -3.95% | -18.47% |
30j
-55.14%
60j
-68.36%
90j
-70.96%
|
Ouv. $0.732465
Min. $0.709959
Max. $0.751344
|
$27.66M 38.70M BERA | $97.78M |
|
||
| 365 |
UPCX
365
UPC
|
$0.9900 | -0.23% | -0.61% | -16.25% |
30j
-50.62%
60j
-51.19%
90j
-65.03%
|
Ouv. $0.9971
Min. $0.99
Max. $1.0054
|
$465.78K 470.48K UPC | $96.96M |
|
||
| 366 |
ChainOpera AI
366
COAI
|
$0.513126 | 2.91% | 4.47% | 0.73% |
30j
-42.15%
60j
-91.46%
90j
205.61%
|
Ouv. $0.486611
Min. $0.486611
Max. $0.513126
|
$13.21M 25.74M COAI | $96.47M |
|
||
| 367 |
Yooldo
367
ESPORTS
|
$0.416663 | -0.86% | -2.7% | 5.64% |
30j
13.88%
60j
109.61%
90j
195.47%
|
Ouv. $0.425922
Min. $0.416662
Max. $0.433614
|
$259.55M 622.92M ESPORTS | $96.39M |
|
||
| 368 |
Popcat
368
POPCAT
|
$0.098228 | 0.5% | -3.63% | 0.61% |
30j
-25.93%
60j
-43.75%
90j
-67%
|
Ouv. $0.099876
Min. $0.09671
Max. $0.103357
|
$16.30M 165.97M POPCAT | $96.26M |
|
||
| 369 |
HashKey Platform Token
369
HSK
|
$0.289071 | 0.09% | -2.35% | 2.99% |
30j
-6%
60j
-25.28%
90j
-30.64%
|
Ouv. $0.298015
Min. $0.288554
Max. $0.299133
|
$7.67M 26.53M HSK | $94.90M |
|
||
| 370 |
Useless Coin
370
USELESS
|
$0.094954 | 0.77% | -4.62% | -10.66% |
30j
-41.83%
60j
-76.44%
90j
-67.39%
|
Ouv. $0.093803
Min. $0.093803
Max. $0.10476
|
$28.04M 295.35M USELESS | $94.87M |
|
||
| 371 |
ZetaChain
371
ZETA
|
$0.081109 | 0.75% | -3.1% | -3.67% |
30j
-22.26%
60j
-37.99%
90j
-58.72%
|
Ouv. $0.082052
Min. $0.079958
Max. $0.083712
|
$6.22M 76.70M ZETA | $94.85M |
|
||
| 372 |
Non-Playable Coin
372
NPC
|
$0.012504 | 0.24% | -6.91% | -0.57% |
30j
-35.94%
60j
-30.95%
90j
-49.45%
|
Ouv. $0.012912
Min. $0.012371
Max. $0.013432
|
$8.13M 650.31M NPC | $94.18M |
|
||
| 373 |
Proton
373
XPR
|
$0.003330 | -0.09% | -2.77% | -0.73% |
30j
-22.94%
60j
-35.43%
90j
-49.86%
|
Ouv. $0.00335283
Min. $0.00332612
Max. $0.00345352
|
$2.56M 768.00M XPR | $93.99M |
|
||
| 374 |
Zigcoin
374
ZIG
|
$0.065831 | -0.62% | -5.62% | 19.07% |
30j
-14.1%
60j
-37.69%
90j
-34.5%
|
Ouv. $0.071001
Min. $0.065276
Max. $0.071001
|
$1.62M 24.65M ZIG | $92.75M |
|
||
| 375 |
Oasis Network
375
ROSE
|
$0.012171 | 0.01% | -4.12% | -7.42% |
30j
-40.16%
60j
-43.39%
90j
-59.13%
|
Ouv. $0.012431
Min. $0.012026
Max. $0.012742
|
$2.73M 224.17M ROSE | $91.11M |
|
||
| 376 |
Sushi Swap
376
SUSHI
|
$0.317563 | 0.59% | -5.24% | -3.59% |
30j
-34.44%
60j
-47.66%
90j
-62.88%
|
Ouv. $0.328112
Min. $0.313636
Max. $0.335126
|
$16.88M 53.15M SUSHI | $91.09M |
|
||
| 377 |
Haedal Staked SUI
377
HASUI
|
$1.67 | 0.46% | -3.52% | 1.58% |
30j
-20.72%
60j
-47.56%
90j
-59.11%
|
Ouv. $1.6718
Min. $1.6505
Max. $1.7741
|
$190.17K 113.81K HASUI | $90.91M |
|
||
| 378 |
VeThor Token
378
VTHO
|
$0.000934 | 0.71% | -1.3% | -0.78% |
30j
-19.6%
60j
-31%
90j
-51.88%
|
Ouv. $0.00094202
Min. $0.00091599
Max. $0.0009525
|
$1.08M 1.15B VTHO | $90.48M |
|
||
| 379 |
Bio Protocol
379
BIO
|
$0.048096 | 1.46% | -4.1% | -1.1% |
30j
-33.37%
60j
-51.8%
90j
-71.3%
|
Ouv. $0.048986
Min. $0.047118
Max. $0.05106
|
$36.53M 759.48M BIO | $90.16M |
|
||
| 380 |
cat in a dogs world
380
MEW
|
$0.001006 | 1.23% | -5.19% | -4.72% |
30j
-33.83%
60j
-55.09%
90j
-69.74%
|
Ouv. $0.00103324
Min. $0.00099064
Max. $0.00106132
|
$19.86M 19.74B MEW | $89.44M |
|
||
| 381 |
Holo
381
HOT
|
$0.000507 | 0.13% | -3.78% | 0.86% |
30j
-17.91%
60j
-31.17%
90j
-50.27%
|
Ouv. $0.0005136
Min. $0.00049963
Max. $0.00052859
|
$5.30M 10.44B HOT | $88.90M |
|
||
| 382 |
Siacoin
382
SC
|
$0.001574 | 0.3% | -3.71% | -2.67% |
30j
-19.51%
60j
-32.43%
90j
-49.1%
|
Ouv. $0.00160401
Min. $0.00155763
Max. $0.00163841
|
$6.01M 3.82B SC | $88.20M |
|
||
| 383 |
Open Campus
383
EDU
|
$0.139665 | -0.08% | 1.03% | -12.75% |
30j
-12.9%
60j
-0.94%
90j
-1.7%
|
Ouv. $0.13695
Min. $0.135319
Max. $0.139779
|
$4.67M 33.41M EDU | $88.12M |
|
||
| 384 |
Loopring
384
LRC
|
$0.064351 | -11.01% | 8.68% | 32.36% |
30j
-1.33%
60j
-17.16%
90j
-36.22%
|
Ouv. $0.061313
Min. $0.05592
Max. $0.072528
|
$118.08M 1.83B LRC | $88.04M |
|
||
| 385 |
Alchemy Pay
385
ACHP
|
$0.009004 | 1.49% | 2.01% | 2.29% |
30j
-23.93%
60j
-39.69%
90j
-56.72%
|
Ouv. $0.00881485
Min. $0.00876464
Max. $0.00914178
|
$7.36M 816.90M ACHP | $87.80M |
|
||
| 386 |
Bitkub Coin
386
KUB
|
$1.2707 | 0.11% | 0.28% | - |
30j
-9.7%
60j
-13.06%
90j
-20.06%
|
Ouv. $1.2615
Min. $1.2615
Max. $1.2861
|
$299.76K 235.90K KUB | $87.65M |
|
||
| 387 |
SPACE ID
387
ID
|
$0.072281 | 0.53% | -3.42% | -2.25% |
30j
-25.49%
60j
-42.86%
90j
-57.7%
|
Ouv. $0.07304
Min. $0.071656
Max. $0.074841
|
$5.86M 81.12M ID | $87.53M |
|
||
| 388 |
GMX
388
GMX
|
$8.43 | 0.23% | -3.98% | -1.01% |
30j
-12.47%
60j
-29.57%
90j
-45.58%
|
Ouv. $8.501
Min. $8.350
Max. $8.779
|
$7.17M 850.24K GMX | $87.31M |
|
||
| 389 |
RaveDAO
389
RAVE
|
$0.377819 | 2.16% | 133.78% | 133.78% |
30j
133.78%
60j
133.78%
90j
133.78%
|
Ouv. $0.188387
Min. $0.188387
Max. $0.388897
|
$136.20M 360.49M RAVE | $87.01M |
|
||
| 390 |
Blur
390
BLUR
|
$0.032872 | 0.42% | -3.82% | -5.56% |
30j
-26.63%
60j
-45.93%
90j
-62.84%
|
Ouv. $0.033599
Min. $0.032261
Max. $0.034178
|
$8.37M 254.64M BLUR | $86.84M |
|
||
| 391 |
ORDI / Ordinals
391
ORDI
|
$4.13 | 1.24% | -2.3% | 6% |
30j
-13.65%
60j
-31.2%
90j
-60.63%
|
Ouv. $4.0780
Min. $4.0137
Max. $4.2629
|
$28.59M 6.92M ORDI | $86.70M |
|
||
| 392 |
Aleo
392
ALEO
|
$0.119826 | 1.13% | -5.36% | -9.15% |
30j
-46.94%
60j
-57.61%
90j
-50.36%
|
Ouv. $0.128975
Min. $0.118481
Max. $0.129845
|
$6.18M 51.59M ALEO | $86.65M |
|
||
| 393 |
Jelly-My-Jelly
393
JELLYJELLY
|
$0.086582 | 5.87% | 14.79% | 117.13% |
30j
18.44%
60j
13.06%
90j
68.61%
|
Ouv. $0.091711
Min. $0.06618
Max. $0.093512
|
$101.76M 1.18B JELLYJELLY | $86.58M |
|
||
| 394 |
VVS Finance
394
VVS
|
$0.00000202 | -0.15% | -1.84% | -3.16% |
30j
-19.4%
60j
-42.72%
90j
-60.84%
|
Ouv. $0.000002023
Min. $0.000001998
Max. $0.000002061
|
$399.54K 198.09B VVS | $86.45M |
|
||
| 395 |
Waves
395
WAVES
|
$0.716539 | -0.07% | -4.05% | 2.26% |
30j
-5.07%
60j
-19.06%
90j
-37.86%
|
Ouv. $0.738168
Min. $0.714446
Max. $0.746826
|
$14.82M 20.69M WAVES | $85.69M |
|
||
| 396 |
Request Network
396
REQ
|
$0.106883 | 0.08% | -1.12% | 1.78% |
30j
-15.67%
60j
-18.94%
90j
-13.13%
|
Ouv. $0.10749
Min. $0.106049
Max. $0.108121
|
$2.81M 26.32M REQ | $85.15M |
|
||
| 397 |
Numeraire
397
NMR
|
$11.10 | -0.18% | 0.4% | 3.46% |
30j
2.35%
60j
-20.35%
90j
-38.85%
|
Ouv. $10.96
Min. $10.96
Max. $11.92
|
$38.59M 3.48M NMR | $85.10M |
|
||
| 398 |
Mocaverse
398
MOCA
|
$0.021487 | 0.14% | -5.44% | -4.33% |
30j
-45.02%
60j
-65.39%
90j
-70.63%
|
Ouv. $0.022011
Min. $0.021307
Max. $0.022725
|
$6.65M 309.29M MOCA | $84.93M |
|
||
| 399 |
Moo Deng (moodengsol.com)
399
MOODENG
|
$0.085079 | 0.49% | -3.44% | 19.86% |
30j
-7.02%
60j
-33.28%
90j
-61.35%
|
Ouv. $0.086498
Min. $0.083746
Max. $0.088111
|
$27.03M 317.69M MOODENG | $84.23M |
|
||
| 400 |
QUBIC
400
QUBIC
|
$0.00000065 | 0.32% | -5.66% | -13.06% |
30j
-30.29%
60j
-60.7%
90j
-69.58%
|
Ouv. $0.000000678
Min. $0.000000647
Max. $0.000000696
|
$1.41M 2.17T QUBIC | $84.16M |
|
33.806 Devises surveillées - Page
8 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.