Cap Marché $3.29T
-1.27%
Volume 24h $276.36B
19.86%
BTC % 61.2%
0.03%
ETH % 8.23%
0%
Monnaies
32.215
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
BORA
351
BORA
|
$0.103135 | - | 1.31% | -7.12% |
30j
11.07%
60j
17.61%
90j
24.65%
|
Ouv. $0.10558
Min. $0.100437
Max. $0.109192
|
$11.77M 114.10M BORA | $113.42M |
|
||
| 352 |
Ethena Labs (USDTb)
352
USDTb
|
$1.0005 | 0.03% | 0.04% | 0.06% |
30j
0.06%
60j
0.05%
90j
-
|
Ouv. $1.0000
Min. $0.9998
Max. $1.0005
|
$3.60M 3.60M USDTb | $112.98M |
|
||
| 353 |
Horizen
353
ZEN
|
$7.00 | -0.4% | -0.96% | -21.17% |
30j
-26.74%
60j
-25.16%
90j
-28.04%
|
Ouv. $7.200
Min. $6.669
Max. $7.200
|
$16.73M 2.39M ZEN | $112.70M |
|
||
| 354 |
Osmosis
354
OSMO
|
$0.153489 | -1.05% | -3.57% | -15.07% |
30j
-34.12%
60j
-34.71%
90j
-48.99%
|
Ouv. $0.164097
Min. $0.149644
Max. $0.164097
|
$7.96M 51.87M OSMO | $112.65M |
|
||
| 355 |
Polymesh
355
POLYX
|
$0.116102 | 0.6% | -0.27% | -14.9% |
30j
-29.94%
60j
-24.11%
90j
-21.86%
|
Ouv. $0.119008
Min. $0.108671
Max. $0.119008
|
$3.26M 28.11M POLYX | $112.63M |
|
||
| 356 |
Kadena
356
KDA
|
$0.350647 | 0.3% | 3.14% | -17.77% |
30j
-35.33%
60j
-32.26%
90j
-31.2%
|
Ouv. $0.354028
Min. $0.327548
Max. $0.354787
|
$8.79M 25.06M KDA | $112.51M |
|
||
| 357 |
Orca
357
ORCA
|
$1.86 | -0.07% | 0.68% | -19.24% |
30j
-30.29%
60j
-30.78%
90j
-22.94%
|
Ouv. $1.8993
Min. $1.7186
Max. $1.8993
|
$16.77M 9.02M ORCA | $111.43M |
|
||
| 358 |
Wootrade
358
WOO
|
$0.058166 | - | -1.84% | -20.61% |
30j
-34.49%
60j
-13.41%
90j
-38.29%
|
Ouv. $0.059604
Min. $0.054779
Max. $0.05964
|
$9.66M 166.12M WOO | $111.17M |
|
||
| 359 |
Alchemist AI
359
ALCH
|
$0.129731 | 0.24% | 6.6% | 3.27% |
30j
-1.65%
60j
-36.82%
90j
33.38%
|
Ouv. $0.122718
Min. $0.117913
Max. $0.130438
|
$25.35M 195.41M ALCH | $110.27M |
|
||
| 360 |
Orbler
360
ORBR
|
$0.108485 | 0.77% | 1.56% | -25.96% |
30j
12.8%
60j
60.83%
90j
-9.68%
|
Ouv. $0.107076
Min. $0.105375
Max. $0.108484
|
$239.60K 2.21M ORBR | $110.18M |
|
||
| 361 |
Zigcoin
361
ZIG
|
$0.078004 | 0.26% | -1.1% | -21.86% |
30j
-21.27%
60j
3.49%
90j
-12.51%
|
Ouv. $0.085676
Min. $0.071754
Max. $0.085676
|
$5.42M 69.54M ZIG | $109.90M |
|
||
| 362 |
Enjin Coin
362
ENJ
|
$0.059205 | -0.28% | 0.11% | -16.84% |
30j
-31.18%
60j
-35.03%
90j
-39.13%
|
Ouv. $0.060295
Min. $0.055799
Max. $0.060295
|
$16.43M 277.59M ENJ | $109.64M |
|
||
| 363 |
Status
363
SNT
|
$0.027224 | -1.24% | -5.03% | -30.8% |
30j
-8.11%
60j
16.79%
90j
7.07%
|
Ouv. $0.029469
Min. $0.027224
Max. $0.02977
|
$89.41M 3.28B SNT | $109.32M |
|
||
| 364 |
Swipe / SXP
364
SXP
|
$0.167257 | 1.56% | 2.47% | -2.15% |
30j
-14.75%
60j
-17.73%
90j
-22.43%
|
Ouv. $0.164021
Min. $0.157702
Max. $0.167257
|
$8.25M 49.30M SXP | $108.24M |
|
||
| 365 |
Waves
365
WAVES
|
$0.908655 | 0.06% | -2.43% | -13.17% |
30j
-28.22%
60j
-19.01%
90j
-35.98%
|
Ouv. $0.939436
Min. $0.885499
Max. $0.939436
|
$19.68M 21.66M WAVES | $107.31M |
|
||
| 366 |
Lift Dollar
366
USDL
|
$1.0003 | - | - | 0.02% |
30j
0.06%
60j
0.02%
90j
0.05%
|
Ouv. $1.0004
Min. $1.0000
Max. $1.0005
|
- - | $106.94M |
|
||
| 367 |
Edgevana Staked SOL
367
EDGESOL
|
$163.09 | 0.4% | 1.07% | -13.91% |
30j
-23%
60j
-7.4%
90j
-3.52%
|
Ouv. $164.49
Min. $154.19
Max. $164.49
|
$1.93K 11.00 EDGESOL | $106.92M |
|
||
| 368 |
Staika
368
STIK
|
$0.869428 | -0.25% | -1.11% | -3.55% |
30j
-6.44%
60j
-21.23%
90j
-83.16%
|
Ouv. $0.880944
Min. $0.846738
Max. $0.885788
|
$164.38K 189.07K STIK | $105.97M |
|
||
| 369 |
Rocket Pool
369
RPL
|
$4.89 | -0.5% | -0.1% | -25.01% |
30j
-0.15%
60j
10.88%
90j
-11.3%
|
Ouv. $4.9445
Min. $4.6305
Max. $4.9791
|
$10.80M 2.21M RPL | $104.88M |
|
||
| 370 |
PayProtocol Paycoin
370
PCI
|
$0.099229 | -0.02% | 3.24% | -13.5% |
30j
37.47%
60j
42.03%
90j
58.57%
|
Ouv. $0.096764
Min. $0.090035
Max. $0.10325
|
$5.44M 54.84M PCI | $104.41M |
|
||
| 371 |
Proton
371
XPR
|
$0.003780 | 8.75% | 33.99% | 12.05% |
30j
7.89%
60j
-0.41%
90j
-2.51%
|
Ouv. $0.00285308
Min. $0.00259989
Max. $0.00378006
|
$27.43M 7.26B XPR | $104.34M |
|
||
| 372 |
SwftCoin
372
SWFTC
|
$0.010385 | -0.41% | -3.36% | -14.71% |
30j
-27.33%
60j
-24.63%
90j
-4.5%
|
Ouv. $0.010785
Min. $0.00978279
Max. $0.010785
|
$2.37M 227.91M SWFTC | $103.85M |
|
||
| 373 |
Babylon
373
BABY
|
$0.042419 | 0.03% | 1.8% | -26.2% |
30j
-47.57%
60j
-41.89%
90j
-58.34%
|
Ouv. $0.04291
Min. $0.038491
Max. $0.04291
|
$21.72M 511.92M BABY | $103.82M |
|
||
| 374 |
AWE Network
374
AWE
|
$0.053360 | -0.23% | 6.72% | 1.06% |
30j
-19.99%
60j
8.88%
90j
14%
|
Ouv. $0.051292
Min. $0.049276
Max. $0.053755
|
$6.09M 114.13M AWE | $103.65M |
|
||
| 375 |
io.net
375
IO
|
$0.624825 | 1.68% | 0.81% | -12.08% |
30j
-37.23%
60j
-11.2%
90j
-31.98%
|
Ouv. $0.638448
Min. $0.580633
Max. $0.638448
|
$42.56M 68.11M IO | $103.59M |
|
||
| 376 |
World Mobile Token
376
WMT
|
$0.147159 | -0.13% | 0.49% | -8.05% |
30j
-14.16%
60j
-13.3%
90j
-29.86%
|
Ouv. $0.148826
Min. $0.140269
Max. $0.148826
|
$7.44M 50.55M WMT | $103.42M |
|
||
| 377 |
Request Network
377
REQ
|
$0.125427 | 0.14% | -0.58% | -10.7% |
30j
-16.53%
60j
7.34%
90j
9.09%
|
Ouv. $0.127208
Min. $0.120187
Max. $0.127208
|
$2.51M 19.99M REQ | $103.38M |
|
||
| 378 |
Magic Eden
378
ME
|
$0.683231 | 0.15% | 1.26% | -16.41% |
30j
-30.36%
60j
-19.35%
90j
-44.65%
|
Ouv. $0.691515
Min. $0.645923
Max. $0.691515
|
$16.93M 24.78M ME | $102.56M |
|
||
| 379 |
Anime
379
ANIME
|
$0.018506 | 0.3% | -0.55% | -23.3% |
30j
-27.66%
60j
7.23%
90j
-6.6%
|
Ouv. $0.018564
Min. $0.01742
Max. $0.018609
|
$36.18M 1.95B ANIME | $102.50M |
|
||
| 380 |
Liquity
380
LQTY
|
$1.0741 | 1.05% | 1.3% | 11.9% |
30j
11.49%
60j
57.73%
90j
37.34%
|
Ouv. $1.0912
Min. $1.0269
Max. $1.0929
|
$32.07M 29.86M LQTY | $102.06M |
|
||
| 381 |
Lagrange
381
LA
|
$0.527480 | 1.13% | 0.67% | -38.09% |
30j
-0.69%
60j
-0.69%
90j
-0.69%
|
Ouv. $0.532515
Min. $0.504994
Max. $0.532515
|
$33.35M 63.23M LA | $101.80M |
|
||
| 382 |
Ontology
382
ONT
|
$0.110747 | 0.09% | 0.66% | -14.78% |
30j
-25.13%
60j
-26.92%
90j
-28.97%
|
Ouv. $0.111737
Min. $0.10688
Max. $0.111737
|
$12.63M 114.07M ONT | $101.19M |
|
||
| 383 |
Gravity
383
G
|
$0.010646 | 0.2% | 1.38% | -14.67% |
30j
-29.59%
60j
-26.38%
90j
-36.76%
|
Ouv. $0.010743
Min. $0.00994258
Max. $0.010743
|
$9.48M 890.00M G | $101.17M |
|
||
| 384 |
Destra Network
384
DSYNC
|
$0.103150 | -1.14% | 6.61% | -25.28% |
30j
-34.61%
60j
-26.08%
90j
-34.35%
|
Ouv. $0.098085
Min. $0.089329
Max. $0.104342
|
$2.97M 28.81M DSYNC | $100.57M |
|
||
| 385 |
Useless Coin
385
USELESS
|
$0.100526 | -2.04% | 17.05% | 21.88% |
30j
16.04%
60j
16.04%
90j
16.04%
|
Ouv. $0.095072
Min. $0.079319
Max. $0.104899
|
$29.44M 292.86M USELESS | $100.52M |
|
||
| 386 |
SKALE Network
386
SKL
|
$0.017011 | -0.07% | 1.07% | -16.61% |
30j
-28.26%
60j
-28.26%
90j
-41.55%
|
Ouv. $0.017095
Min. $0.01604
Max. $0.017095
|
$11.57M 679.96M SKL | $100.42M |
|
||
| 387 |
COTI
387
COTI
|
$0.045496 | -0.31% | 0.69% | -15.69% |
30j
-34.78%
60j
-38.02%
90j
-42.33%
|
Ouv. $0.046115
Min. $0.042792
Max. $0.046115
|
$13.34M 293.24M COTI | $99.41M |
|
||
| 388 |
LCX
388
LCX
|
$0.104840 | -0.23% | 6.97% | -6.11% |
30j
-21.51%
60j
-20.78%
90j
-39.67%
|
Ouv. $0.098217
Min. $0.090639
Max. $0.10822
|
$1.17M 11.18M LCX | $98.81M |
|
||
| 389 |
Mythos
389
MYTH
|
$0.115823 | -3.14% | -4.71% | -11.91% |
30j
-16.15%
60j
-14.44%
90j
-47.39%
|
Ouv. $0.11896
Min. $0.115822
Max. $0.127492
|
$762.27K 6.58M MYTH | $98.76M |
|
||
| 390 |
Bitkub Coin
390
KUB
|
$1.4173 | 0.41% | 1.25% | -5.64% |
30j
-15.54%
60j
-0.58%
90j
-15.48%
|
Ouv. $1.4293
Min. $1.3489
Max. $1.4313
|
$831.84K 586.92K KUB | $97.76M |
|
||
| 391 |
Zano
391
ZANO
|
$7.25 | 0.2% | -9.17% | -26.05% |
30j
-16.94%
60j
-29.2%
90j
1.89%
|
Ouv. $7.951
Min. $7.233
Max. $8.051
|
$1.76M 242.85K ZANO | $97.36M |
|
||
| 392 |
Loopring
392
LRC
|
$0.070909 | 0.16% | 0.13% | -13.35% |
30j
-32.88%
60j
-29.53%
90j
-36.64%
|
Ouv. $0.072451
Min. $0.06683
Max. $0.072451
|
$14.94M 210.70M LRC | $96.92M |
|
||
| 393 |
Terra
393
LUNA
|
$0.135881 | -0.17% | -1.38% | -18.95% |
30j
-28.46%
60j
-25.18%
90j
-36.44%
|
Ouv. $0.142063
Min. $0.129658
Max. $0.142063
|
$21.31M 156.81M LUNA | $96.47M |
|
||
| 394 |
Standard Tokenization Protocol
394
STPT
|
$0.049616 | -0.05% | -1.15% | -5.92% |
30j
60.29%
60j
43.01%
90j
-24.59%
|
Ouv. $0.069442
Min. $0.068921
Max. $0.070258
|
$1.94K - | $96.38M |
|
||
| 395 |
Tellor
395
TRB
|
$35.94 | -0.05% | 1.87% | -16.22% |
30j
18.91%
60j
29.71%
90j
15.3%
|
Ouv. $35.59
Min. $33.39
Max. $36.28
|
$34.55M 961.28K TRB | $96.34M |
|
||
| 396 |
Altlayer
396
ALT
|
$0.027313 | 0.32% | -2.74% | -36.56% |
30j
-15.45%
60j
-5.51%
90j
-29.79%
|
Ouv. $0.027802
Min. $0.026474
Max. $0.02816
|
$33.83M 1.24B ALT | $95.99M |
|
||
| 397 |
Levana Protocol
397
LVN
|
$0.124870 | -5.66% | -45.79% | 2163.3% |
30j
1333.85%
60j
2694.63%
90j
2474.03%
|
Ouv. $0.076813
Min. $0.076813
Max. $0.252855
|
$2.14M 17.15M LVN | $95.06M |
|
||
| 398 |
Aura
398
AURA
|
$0.098385 | -0.29% | -6.41% | -44.76% |
30j
7264.64%
60j
8414.07%
90j
10263.5%
|
Ouv. $0.111789
Min. $0.090197
Max. $0.113793
|
$10.77M 109.51M AURA | $94.77M |
|
||
| 399 |
Hive
399
HIVE
|
$0.189166 | -0.19% | 0.17% | -13.29% |
30j
-27.25%
60j
-21.62%
90j
-27.71%
|
Ouv. $0.192116
Min. $0.17775
Max. $0.192116
|
$5.04M 26.62M HIVE | $94.72M |
|
||
| 400 |
Venus ETH
400
vETH
|
$46.86 | -0.51% | -0.51% | -14.45% |
30j
-12.07%
60j
28.91%
90j
9.06%
|
Ouv. $47.61
Min. $44.43
Max. $47.61
|
$94.58M 2.02M vETH | $94.63M |
|
32.215 Devises surveillées - Page
8 of 645
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.