Cap Marché $4.01T
-1.19%
Volume 24h $375.45B
8.09%
BTC % 55.16%
-0.32%
ETH % 11.8%
-0.84%
Monnaies
33.567
+16
Échanges
885
Dernière mise à jour
51 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Venus ETH
351
vETH
|
$81.60 | 1% | -3.07% | 0.77% |
30j
-6.76%
60j
-12.13%
90j
6.7%
|
Ouv. $83.55
Min. $80.79
Max. $84.19
|
$139.26M 1.71M vETH | $139.21M |
|
||
| 352 |
VVS Finance
352
VVS
|
$0.00000299 | 0.96% | -1.9% | 1.8% |
30j
-22.49%
60j
-50.93%
90j
-2.8%
|
Ouv. $0.000003045
Min. $0.000002965
Max. $0.000003065
|
$560.02K 187.05B VVS | $140.30M |
|
||
| 353 |
Succinct
353
PROVE
|
$0.715536 | 0.47% | -1.35% | -10.19% |
30j
14.04%
60j
-26.8%
90j
-40.61%
|
Ouv. $0.72934
Min. $0.704966
Max. $0.735242
|
$35.80M 50.04M PROVE | $139.53M |
|
||
| 354 |
STASIS EURO
354
EURS
|
$1.1108 | - | - | -4.11% |
30j
-4.71%
60j
-5%
90j
-2.28%
|
Ouv. $1.1107
Min. $1.1107
Max. $1.1107
|
$159.72K - | $137.88M |
|
||
| 355 |
WeFi
355
WFI
|
$1.87 | -0.22% | -4.07% | 44.51% |
30j
196.5%
60j
203.27%
90j
344.76%
|
Ouv. $1.9293
Min. $1.8682
Max. $1.9606
|
$4.42M 2.37M WFI | $134.63M |
|
||
| 356 |
Threshold
356
T
|
$0.012461 | 0.2% | -2.95% | -1.5% |
30j
-16.18%
60j
-23.72%
90j
-25.4%
|
Ouv. $0.012787
Min. $0.012291
Max. $0.012867
|
$4.30M 345.22M T | $134.38M |
|
||
| 357 |
Peanut the Squirrel
357
PNUT
|
$0.133630 | - | -1.14% | -0.72% |
30j
-33.84%
60j
-37.73%
90j
-42.62%
|
Ouv. $0.134007
Min. $0.131308
Max. $0.143367
|
$55.37M 414.34M PNUT | $133.61M |
|
||
| 358 |
SPACE ID
358
ID
|
$0.109212 | 0.77% | - | -0.48% |
30j
-25.25%
60j
-35.24%
90j
-32.27%
|
Ouv. $0.109463
Min. $0.107155
Max. $0.11258
|
$10.13M 92.79M ID | $130.87M |
|
||
| 359 |
Agora
359
AUSD
|
$0.9993 | - | - | -0.07% |
30j
-0.05%
60j
-0.05%
90j
-0.02%
|
Ouv. $0.9993
Min. $0.9986
Max. $0.9994
|
$30.03M 30.05M AUSD | $128.81M |
|
||
| 360 |
Proton
360
XPR
|
$0.004553 | 0.48% | -5.66% | -7.06% |
30j
-20.69%
60j
-24.36%
90j
-6.38%
|
Ouv. $0.00481253
Min. $0.00453083
Max. $0.00483875
|
$2.92M 640.88M XPR | $128.16M |
|
||
| 361 |
Metaplex
361
MPLX
|
$0.222665 | 0.09% | - | 0.37% |
30j
-15.61%
60j
11.36%
90j
37.99%
|
Ouv. $0.223521
Min. $0.220784
Max. $0.225033
|
$6.40M 28.75M MPLX | $127.57M |
|
||
| 362 |
Fellaz
362
FLZ
|
$0.269539 | -0.02% | 0.64% | 0.11% |
30j
-8.28%
60j
142.4%
90j
-78.62%
|
Ouv. $0.267153
Min. $0.266634
Max. $0.270324
|
$3.37M 12.50M FLZ | $127.19M |
|
||
| 363 |
ZetaChain
363
ZETA
|
$0.118510 | 0.55% | -1.3% | 1.23% |
30j
-26.99%
60j
-38.03%
90j
-35.73%
|
Ouv. $0.12018
Min. $0.115813
Max. $0.12184
|
$13.01M 109.76M ZETA | $127.05M |
|
||
| 364 |
Zigcoin
364
ZIG
|
$0.089675 | 0.24% | -2.8% | -4% |
30j
-16.5%
60j
-2.87%
90j
-10.76%
|
Ouv. $0.090844
Min. $0.089108
Max. $0.093013
|
$2.58M 28.83M ZIG | $126.35M |
|
||
| 365 |
Blur
365
BLUR
|
$0.048925 | 0.33% | -1.2% | -3.99% |
30j
-32.76%
60j
-37.31%
90j
-42.54%
|
Ouv. $0.049438
Min. $0.048137
Max. $0.050896
|
$15.87M 324.30M BLUR | $126.16M |
|
||
| 366 |
Mina Token
366
MINA
|
$0.099106 | 0.33% | -0.88% | -4.6% |
30j
-35.31%
60j
-46.18%
90j
-45.74%
|
Ouv. $0.101119
Min. $0.097247
Max. $0.103088
|
$10.39M 104.81M MINA | $124.82M |
|
||
| 367 |
Yala
367
YU
|
$1.0000 | 0.03% | 0.02% | 0.03% |
30j
-
60j
0.03%
90j
0.03%
|
Ouv. $0.9998
Min. $0.9996
Max. $1.0001
|
$70.13K 70.13K YU | $124.05M |
|
||
| 368 |
Jelly-My-Jelly
368
JELLYJELLY
|
$0.127118 | 3.01% | 47.57% | 59.01% |
30j
157.76%
60j
657.14%
90j
489.45%
|
Ouv. $0.082631
Min. $0.082631
Max. $0.127118
|
$34.19M 268.94M JELLYJELLY | $127.12M |
|
||
| 369 |
Verus Coin
369
VRSC
|
$1.50 | 0.25% | -2.39% | 4.38% |
30j
-7.63%
60j
-16.87%
90j
-33.57%
|
Ouv. $1.5083
Min. $1.4918
Max. $1.5469
|
$4.02K 2.67K VRSC | $122.73M |
|
||
| 370 |
Melania Meme
370
MELANIA
|
$0.136398 | 1.48% | 6.92% | 42.79% |
30j
-18.46%
60j
-31.63%
90j
-34.73%
|
Ouv. $0.124007
Min. $0.121604
Max. $0.137418
|
$30.43M 223.08M MELANIA | $124.12M |
|
||
| 371 |
peaq
371
PEAQ
|
$0.086393 | -0.91% | -10.31% | 8.38% |
30j
-13.26%
60j
36.26%
90j
41.84%
|
Ouv. $0.082595
Min. $0.082595
Max. $0.098118
|
$20.99M 242.96M PEAQ | $121.17M |
|
||
| 372 |
Alchemy Pay
372
ACHP
|
$0.012708 | 0.4% | -0.91% | -1.66% |
30j
-29.8%
60j
-37.04%
90j
-39.63%
|
Ouv. $0.012831
Min. $0.012495
Max. $0.013079
|
$12.21M 960.44M ACHP | $122.31M |
|
||
| 373 |
Frax (prev. FXS)
373
FRAX
|
$1.3783 | 1.33% | -1.36% | -1.05% |
30j
-42.96%
60j
-47.7%
90j
-53.91%
|
Ouv. $1.3798
Min. $1.3381
Max. $1.4461
|
$14.42M 10.46M FRAX | $123.36M |
|
||
| 374 |
Centrifuge
374
CFG
|
$0.222347 | 5.01% | 11.61% | 9.09% |
30j
-34.36%
60j
-38.93%
90j
-15.16%
|
Ouv. $0.197228
Min. $0.197228
Max. $0.222347
|
$4.37M 19.67M CFG | $125.95M |
|
||
| 375 |
MANTRA (Ex MANTRA DAO)
375
OM
|
$0.109163 | 0.1% | -2.57% | -4.84% |
30j
-32.57%
60j
-49.99%
90j
-54.13%
|
Ouv. $0.110359
Min. $0.107607
Max. $0.112625
|
$32.29M 295.79M OM | $119.91M |
|
||
| 376 |
Giggle Fund
376
GIGGLE
|
$117.14 | -1.48% | -26.26% | 2.12% |
30j
476.44%
60j
5436914.19%
90j
5436914.19%
|
Ouv. $164.89
Min. $117.14
Max. $165.79
|
$60.76M 518.69K GIGGLE | $117.14M |
|
||
| 377 |
Gems
377
GEMS
|
$0.197859 | -0.03% | -0.53% | -3.42% |
30j
-8.44%
60j
-5.38%
90j
95.56%
|
Ouv. $0.196362
Min. $0.196362
Max. $0.208912
|
$1.13M 5.69M GEMS | $118.49M |
|
||
| 378 |
Quantum Resistant Ledger
378
QRL
|
$1.74 | 0.02% | 1.6% | -3.46% |
30j
11.5%
60j
137.41%
90j
141.33%
|
Ouv. $1.7176
Min. $1.7129
Max. $1.7760
|
$62.87K 36.03K QRL | $118.55M |
|
||
| 379 |
SLT
379
SLT
|
$13.96 | 0.22% | -1.13% | 0.8% |
30j
3.66%
60j
12.53%
90j
12.84%
|
Ouv. $13.99
Min. $13.78
Max. $14.11
|
$169.46K 12.14K SLT | $118.63M |
|
||
| 380 |
XPIN Network
380
XPIN
|
$0.007211 | -0.35% | -8.71% | -6.8% |
30j
740.9%
60j
878.99%
90j
1110.49%
|
Ouv. $0.00781395
Min. $0.0070625
Max. $0.00789932
|
$66.54M 9.23B XPIN | $117.65M |
|
||
| 381 |
Rollbit Coin
381
RLB
|
$0.063119 | 0.11% | 0.42% | 0.75% |
30j
-10.43%
60j
-0.48%
90j
14.35%
|
Ouv. $0.062877
Min. $0.061406
Max. $0.063119
|
$326.54K 5.17M RLB | $118.04M |
|
||
| 382 |
Pirate Chain
382
ARRR
|
$0.582722 | -2.87% | -3.03% | 32.91% |
30j
173.99%
60j
196.55%
90j
289.37%
|
Ouv. $0.603051
Min. $0.569958
Max. $0.640032
|
$290.33K 498.23K ARRR | $114.34M |
|
||
| 383 |
Oasis Network
383
ROSE
|
$0.015997 | 0.61% | -1.14% | -5.01% |
30j
-35.51%
60j
-37.02%
90j
-33.98%
|
Ouv. $0.016267
Min. $0.015655
Max. $0.01661
|
$6.35M 396.97M ROSE | $118.62M |
|
||
| 384 |
tokenbot
384
CLANKER
|
$126.87 | 6.19% | 16.1% | 407.25% |
30j
316.86%
60j
196.45%
90j
124.33%
|
Ouv. $107.92
Min. $101.58
Max. $126.86
|
$100.84M 794.82K CLANKER | $125.13M |
|
||
| 385 |
CoW Protocol
385
COW
|
$0.222681 | 0.19% | -2.98% | -0.69% |
30j
-27.8%
60j
-35.92%
90j
-38.3%
|
Ouv. $0.229686
Min. $0.219683
Max. $0.232235
|
$5.57M 25.03M COW | $117.89M |
|
||
| 386 |
WhiteRock
386
WHITE
|
$0.000180 | - | -9.28% | -5.87% |
30j
-37.43%
60j
-58.45%
90j
-52.65%
|
Ouv. $0.00018552
Min. $0.00017809
Max. $0.00020575
|
$344.75K 1.91B WHITE | $117.02M |
|
||
| 387 |
Frax USD
387
FRXUSD
|
$0.9992 | 0.23% | 0.44% | 0.25% |
30j
-0.04%
60j
-0.07%
90j
-0.1%
|
Ouv. $0.9987
Min. $0.9947
Max. $1.0085
|
$152.52K 152.65K FRXUSD | $116.44M |
|
||
| 388 |
YZY MONEY
388
YZY
|
$0.383482 | -0.05% | -2.29% | -3.9% |
30j
-8.77%
60j
-28.12%
90j
88.43%
|
Ouv. $0.390391
Min. $0.381261
Max. $0.39308
|
$3.71M 9.68M YZY | $115.04M |
|
||
| 389 |
HashKey Platform Token
389
HSK
|
$0.340879 | -0.67% | -3.41% | 9.92% |
30j
-12.32%
60j
-34.21%
90j
-34.84%
|
Ouv. $0.352486
Min. $0.331477
Max. $0.360029
|
$7.30M 21.41M HSK | $113.75M |
|
||
| 390 |
Wrapped CRO
390
WCRO
|
$0.145924 | 0.7% | -2.29% | 1.67% |
30j
-22.62%
60j
-50.33%
90j
6.33%
|
Ouv. $0.14968
Min. $0.144906
Max. $0.150392
|
$2.29M 15.69M WCRO | $113.72M |
|
||
| 391 |
Holo
391
HOT
|
$0.000643 | -0.05% | -1.12% | -3.15% |
30j
-24.06%
60j
-33.08%
90j
-32.19%
|
Ouv. $0.00064436
Min. $0.00063705
Max. $0.00066097
|
$6.04M 9.40B HOT | $112.57M |
|
||
| 392 |
SKALE Network
392
SKL
|
$0.018826 | 1.07% | -0.91% | 1.72% |
30j
-23.86%
60j
-43.91%
90j
-4.46%
|
Ouv. $0.018897
Min. $0.01851
Max. $0.019362
|
$16.28M 864.98M SKL | $113.52M |
|
||
| 393 |
VeThor Token
393
VTHO
|
$0.001175 | 0.18% | -2.97% | -3.68% |
30j
-26.29%
60j
-36.53%
90j
-36.87%
|
Ouv. $0.00120335
Min. $0.00115991
Max. $0.00121975
|
$1.90M 1.62B VTHO | $112.38M |
|
||
| 394 |
Moo Deng (moodengsol.com)
394
MOODENG
|
$0.111986 | 0.28% | -1.5% | 1.07% |
30j
-23.77%
60j
-18.86%
90j
-31.49%
|
Ouv. $0.11254
Min. $0.110216
Max. $0.118004
|
$23.23M 207.42M MOODENG | $110.86M |
|
||
| 395 |
aelf
395
ELF
|
$0.138386 | 0.18% | -1.67% | -1.11% |
30j
-20.1%
60j
-29.71%
90j
-34.05%
|
Ouv. $0.139651
Min. $0.138125
Max. $0.140737
|
$3.04M 21.97M ELF | $110.65M |
|
||
| 396 |
IoTeX
396
IOTX
|
$0.011703 | 0.11% | 2.56% | -4.77% |
30j
-50.22%
60j
-58.17%
90j
-60.19%
|
Ouv. $0.011341
Min. $0.011312
Max. $0.011849
|
$7.60M 649.07M IOTX | $110.49M |
|
||
| 397 |
Siacoin
397
SC
|
$0.001973 | 0.17% | -0.79% | -2.28% |
30j
-25.06%
60j
-36.61%
90j
-45.13%
|
Ouv. $0.00198629
Min. $0.00194508
Max. $0.00203008
|
$6.64M 3.37B SC | $110.53M |
|
||
| 398 |
DigiByte
398
DGB
|
$0.006143 | 1.21% | -1.53% | 0.01% |
30j
-16.4%
60j
-28.19%
90j
-26.9%
|
Ouv. $0.00617397
Min. $0.00596499
Max. $0.0064372
|
$4.22M 686.48M DGB | $110.43M |
|
||
| 399 |
Staika
399
STIK
|
$0.814436 | -0.29% | -0.13% | 2.85% |
30j
-11.78%
60j
7.74%
90j
-35.43%
|
Ouv. $0.813885
Min. $0.806275
Max. $0.853367
|
$173.41K 212.92K STIK | $106.81M |
|
||
| 400 |
Casper
400
CSPR
|
$0.007886 | -0.21% | -1.91% | 2.33% |
30j
-15.49%
60j
-21.05%
90j
-26.45%
|
Ouv. $0.00811424
Min. $0.00772756
Max. $0.00823482
|
$3.81M 483.34M CSPR | $106.81M |
|
33.567 Devises surveillées - Page
8 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.