Cap Marché $2.54T
4.12%
Volume 24h $198.17B
-3.59%
BTC % 54.29%
0.36%
ETH % 9.78%
3.17%
Monnaies
34.231
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Four / BinaryX
351
FORM
|
$0.215732 | -0.64% | 6.67% | -4% |
30j
-44.57%
60j
-28.97%
90j
-47.69%
|
Ouv. $0.199371
Min. $0.199371
Max. $0.217363
|
$9.35M 43.34M FORM | $82.38M |
|
||
| 352 |
SuperVerse
352
SUPER
|
$0.128213 | 0.22% | 4.71% | 0.53% |
30j
-41.51%
60j
-46.5%
90j
-52.15%
|
Ouv. $0.123246
Min. $0.12135
Max. $0.128212
|
$7.18M 55.98M SUPER | $81.69M |
|
||
| 353 |
Nervos Network
353
CKB
|
$0.001691 | 0.24% | 5.2% | -3.97% |
30j
-40.49%
60j
-27.84%
90j
-44%
|
Ouv. $0.00164521
Min. $0.00159128
Max. $0.00169114
|
$4.70M 2.78B CKB | $81.54M |
|
||
| 354 |
Movement
354
MOVE
|
$0.024320 | -0.8% | 1.76% | 3.46% |
30j
-35.74%
60j
-37.54%
90j
-54.97%
|
Ouv. $0.024673
Min. $0.022993
Max. $0.024673
|
$48.30M 1.99B MOVE | $81.32M |
|
||
| 355 |
Aztec
355
AZTEC
|
$0.028022 | -4.47% | 42.12% | 61.6% |
30j
61.6%
60j
61.6%
90j
61.6%
|
Ouv. $0.020798
Min. $0.019601
Max. $0.02923
|
$53.43M 1.91B AZTEC | $80.69M |
|
||
| 356 |
Kusama
356
KSM
|
$4.54 | -0.05% | 5.29% | -0.86% |
30j
-42.77%
60j
-36.37%
90j
-56.14%
|
Ouv. $4.3042
Min. $4.2761
Max. $4.5588
|
$5.52M 1.22M KSM | $80.62M |
|
||
| 357 |
Alchemy Pay
357
ACHP
|
$0.008085 | 0.9% | 3.95% | 8.26% |
30j
-23.23%
60j
-5.14%
90j
-25.31%
|
Ouv. $0.00774449
Min. $0.00774161
Max. $0.00808515
|
$7.19M 888.94M ACHP | $80.19M |
|
||
| 358 |
Pieverse
358
PIEVERSE
|
$0.428365 | 1.15% | 5.67% | -9.76% |
30j
-14.83%
60j
13.76%
90j
71.61%
|
Ouv. $0.390898
Min. $0.390898
Max. $0.428364
|
$11.87M 27.72M PIEVERSE | $80.11M |
|
||
| 359 |
Crypto.com Staked ETH
359
CDCETH
|
$2,181.72 | 0.03% | 6.46% | 0.64% |
30j
-38.49%
60j
-30%
90j
-35.75%
|
Ouv. $2,058.73
Min. $2,042.71
Max. $2,181.71
|
$2.70K 1.00 CDCETH | $79.46M |
|
||
| 360 |
Huobi BTC
360
HBTC
|
$54,337.50 | - | 5.15% | -2.83% |
30j
-5.43%
60j
-5.43%
90j
-5.43%
|
Ouv. $52,664.93
Min. $51,672.37
Max. $54,651.69
|
$9.04K - | $79.26M |
|
||
| 361 |
Ronin
361
RON
|
$0.102989 | 0.44% | -0.27% | 5.07% |
30j
-32.84%
60j
-35.21%
90j
-61.02%
|
Ouv. $0.103692
Min. $0.100364
Max. $0.10454
|
$3.42M 33.20M RON | $79.24M |
|
||
| 362 |
Lorenzo staked USD1+
362
SUSD1+
|
$1.0131 | - | - | 0.03% |
30j
-0.21%
60j
-
90j
0.2%
|
Ouv. $1.0131
Min. $1.0128
Max. $1.0131
|
- - | $78.68M |
|
||
| 363 |
Brett
363
BRETT
|
$0.007820 | 0.53% | 12.08% | -4.41% |
30j
-57.74%
60j
-48.52%
90j
-58.7%
|
Ouv. $0.00702697
Min. $0.00695471
Max. $0.00791699
|
$12.11M 1.55B BRETT | $78.20M |
|
||
| 364 |
EUR CoinVertible
364
EURCV
|
$1.1867 | -0.01% | 0.06% | 0.59% |
30j
1.98%
60j
1.04%
90j
2.17%
|
Ouv. $1.1878
Min. $1.1847
Max. $1.1878
|
$23.75M 20.01M EURCV | $78.03M |
|
||
| 365 |
Munt / Gulden
365
MUNT
|
$0.137658 | - | - | -0.12% |
30j
-52.69%
60j
-77.1%
90j
-12.39%
|
Ouv. $0.00026824
Min. $0.00026824
Max. $0.00026824
|
$0 - | $77.59M |
|
||
| 366 |
NANO
366
NANO
|
$0.580656 | -0.26% | 3.59% | -0.34% |
30j
-22.43%
60j
-16.73%
90j
-44.63%
|
Ouv. $0.565068
Min. $0.55982
Max. $0.58296
|
$456.82K 786.73K NANO | $77.37M |
|
||
| 367 |
KAITO
367
KAITO
|
$0.320476 | 0.17% | 4.38% | -3.62% |
30j
-51.67%
60j
-41.95%
90j
-58.49%
|
Ouv. $0.306553
Min. $0.306553
Max. $0.320476
|
$10.31M 32.16M KAITO | $77.36M |
|
||
| 368 |
lisUSD
368
lisUSD
|
$0.9984 | - | -0.04% | -0.09% |
30j
0.01%
60j
-0.12%
90j
-0.02%
|
Ouv. $0.9983
Min. $0.9971
Max. $0.9989
|
$3.58K 3.59K lisUSD | $76.15M |
|
||
| 369 |
Safe
369
SAFE
|
$0.108571 | 0.09% | 6.98% | 5.56% |
30j
-35.23%
60j
-20.08%
90j
-36.12%
|
Ouv. $0.102483
Min. $0.100612
Max. $0.10916
|
$4.82M 44.43M SAFE | $76.07M |
|
||
| 370 |
Safe
370
SAFE
|
$0.108523 | - | - | -16.94% |
30j
8.41%
60j
8.21%
90j
-39.32%
|
Ouv. $2.1572
Min. $2.1572
Max. $2.1572
|
$3.15M - | $76.04M |
|
||
| 371 |
Turbo
371
TURBO
|
$0.001101 | 0.38% | 8.3% | -1.56% |
30j
-43.52%
60j
-42.85%
90j
-39.08%
|
Ouv. $0.001011
Min. $0.001011
Max. $0.0011011
|
$14.30M 12.98B TURBO | $75.98M |
|
||
| 372 |
SOON
372
SOON
|
$0.184333 | 0.21% | 12.36% | 2.43% |
30j
-50.47%
60j
-49.61%
90j
-93.29%
|
Ouv. $0.164895
Min. $0.163653
Max. $0.193623
|
$13.94M 75.63M SOON | $75.71M |
|
||
| 373 |
Magic Eden
373
ME
|
$0.162264 | -1.57% | -13.08% | 12.03% |
30j
-28.67%
60j
-31.67%
90j
-58.72%
|
Ouv. $0.20155
Min. $0.154036
Max. $0.213796
|
$104.21M 642.22M ME | $74.95M |
|
||
| 374 |
DigiByte
374
DGB
|
$0.004129 | 0.89% | 2.13% | -2.93% |
30j
-35.02%
60j
-27.35%
90j
-51.07%
|
Ouv. $0.00406962
Min. $0.004027
Max. $0.00417142
|
$2.83M 685.95M DGB | $74.93M |
|
||
| 375 |
Aleo
375
ALEO
|
$0.084148 | -0.32% | 0.49% | -9.32% |
30j
-34.07%
60j
-27.34%
90j
-57.84%
|
Ouv. $0.083623
Min. $0.083255
Max. $0.086635
|
$6.05M 71.92M ALEO | $74.28M |
|
||
| 376 |
RealLink
376
REAL
|
$0.053736 | 0.12% | 7.79% | 0.53% |
30j
-32.99%
60j
-26.08%
90j
-16.75%
|
Ouv. $0.051213
Min. $0.049852
Max. $0.053736
|
$4.55M 84.69M REAL | $73.84M |
|
||
| 377 |
Venus USDC
377
vUSDC
|
$0.025770 | - | - | -1.94% |
30j
1.89%
60j
-1.48%
90j
1.84%
|
Ouv. $0.025772
Min. $0.025766
Max. $0.026297
|
- - | $72.24M |
|
||
| 378 |
MANTRA (Ex MANTRA DAO)
378
OM
|
$0.060768 | -2.37% | 33.69% | 32.33% |
30j
-22.38%
60j
-7.32%
90j
-29.42%
|
Ouv. $0.045461
Min. $0.045177
Max. $0.065034
|
$204.76M 3.37B OM | $72.24M |
|
||
| 379 |
Flow
379
FLOW
|
$0.044193 | 0.5% | -10.02% | -22.55% |
30j
-56.29%
60j
-76%
90j
-83.31%
|
Ouv. $0.042931
Min. $0.04021
Max. $0.049228
|
$47.53M 1.08B FLOW | $72.02M |
|
||
| 380 |
Bitkub Coin
380
KUB
|
$1.0405 | 0.01% | 0.23% | -2.85% |
30j
-24.1%
60j
-17.82%
90j
-24.79%
|
Ouv. $1.0423
Min. $1.0140
Max. $1.0423
|
$276.37K 265.60K KUB | $71.77M |
|
||
| 381 |
Alchemist AI
381
ALCH
|
$0.084219 | 0.74% | 3.37% | -4.4% |
30j
-44.16%
60j
-52.91%
90j
-46.27%
|
Ouv. $0.083793
Min. $0.081018
Max. $0.084218
|
$18.31M 217.42M ALCH | $71.59M |
|
||
| 382 |
ZetaChain
382
ZETA
|
$0.055986 | -0.12% | 7.44% | 2.66% |
30j
-30.8%
60j
-24.64%
90j
-42.94%
|
Ouv. $0.052698
Min. $0.051889
Max. $0.056015
|
$4.61M 82.30M ZETA | $70.91M |
|
||
| 383 |
Proton
383
XPR
|
$0.002486 | 0.73% | 7.72% | 3.23% |
30j
-32.33%
60j
-14.33%
90j
-42.05%
|
Ouv. $0.00232931
Min. $0.00230731
Max. $0.00248582
|
$1.68M 675.48M XPR | $70.80M |
|
||
| 384 |
Astar
384
ASTR
|
$0.008218 | 1.05% | 6.78% | 4.55% |
30j
-28.14%
60j
-25.61%
90j
-40.4%
|
Ouv. $0.00771852
Min. $0.00755463
Max. $0.00821823
|
$2.53M 307.29M ASTR | $70.22M |
|
||
| 385 |
Cysic
385
CYS
|
$0.434393 | -0.99% | 6.2% | 21.34% |
30j
-5.89%
60j
36.07%
90j
109.8%
|
Ouv. $0.419852
Min. $0.402104
Max. $0.450088
|
$24.10M 55.49M CYS | $69.85M |
|
||
| 386 |
World Mobile Token
386
WMT
|
$0.083683 | 0.61% | -1.16% | 12.23% |
30j
13.45%
60j
3.23%
90j
-17.41%
|
Ouv. $0.084545
Min. $0.081709
Max. $0.085574
|
$934.26M 11.16B WMT | $69.74M |
|
||
| 387 |
Edgevana Staked SOL
387
EDGESOL
|
$106.55 | 0.45% | 9.28% | -1.11% |
30j
-41.85%
60j
-31.45%
90j
-40.21%
|
Ouv. $100.08
Min. $96.82
Max. $106.55
|
$17.00 0 EDGESOL | $69.72M |
|
||
| 388 |
Dohrnii
388
DHN
|
$4.05 | 0.38% | 1.76% | -0.2% |
30j
-31.25%
60j
-42.2%
90j
23.92%
|
Ouv. $4.0250
Min. $3.9520
Max. $4.0523
|
$183.53K 45.29K DHN | $69.19M |
|
||
| 389 |
APES
389
APES
|
$0.069077 | 0.22% | 4.02% | 427376.89% |
30j
222784.08%
60j
205239.98%
90j
243959.5%
|
Ouv. $0.00463936
Min. $0.00463936
Max. $0.069076
|
$174.08K 2.52M APES | $69.08M |
|
||
| 390 |
SPACE ID
390
ID
|
$0.052914 | 0.2% | 2.52% | -0.64% |
30j
-28.48%
60j
-19.82%
90j
-41.46%
|
Ouv. $0.052787
Min. $0.051479
Max. $0.052913
|
$5.08M 95.92M ID | $68.58M |
|
||
| 391 |
Merlin Chain
391
MERL
|
$0.060939 | 2.03% | 19.14% | 9.92% |
30j
-73.87%
60j
-86.01%
90j
-82.92%
|
Ouv. $0.049701
Min. $0.049701
Max. $0.060939
|
$23.49M 385.42M MERL | $68.56M |
|
||
| 392 |
Axelar
392
AXL
|
$0.061152 | 0.49% | 4.45% | 3.81% |
30j
-23.69%
60j
-49.7%
90j
-57.14%
|
Ouv. $0.05906
Min. $0.058221
Max. $0.061151
|
$11.48M 187.78M AXL | $68.46M |
|
||
| 393 |
MindWaveDAO
393
NILA
|
$0.081178 | - | 3.42% | 0.24% |
30j
-2.09%
60j
6.68%
90j
38.5%
|
Ouv. $0.078504
Min. $0.077927
Max. $0.082196
|
$353.78K 4.36M NILA | $68.41M |
|
||
| 394 |
QUBIC
394
QUBIC
|
$0.00000050 | -0.86% | 4.88% | -3.12% |
30j
-31.1%
60j
-14.25%
90j
-42.59%
|
Ouv. $0.000000491
Min. $0.000000477
Max. $0.000000508
|
$949.26K 1.88T QUBIC | $68.15M |
|
||
| 395 |
NEXPACE
395
NXPC
|
$0.279077 | -0.76% | 6.74% | -10.5% |
30j
-28.01%
60j
-27.59%
90j
-29.63%
|
Ouv. $0.261738
Min. $0.260001
Max. $0.282178
|
$9.08M 32.55M NXPC | $67.70M |
|
||
| 396 |
Mocaverse
396
MOCA
|
$0.017125 | 0.19% | 2.87% | 13.03% |
30j
-26.88%
60j
-11.64%
90j
-51.98%
|
Ouv. $0.016727
Min. $0.016326
Max. $0.017135
|
$5.83M 340.40M MOCA | $67.69M |
|
||
| 397 |
ChainOpera AI
397
COAI
|
$0.359766 | -0.43% | 17.51% | 16.43% |
30j
-15.11%
60j
-32.52%
90j
-58.41%
|
Ouv. $0.302577
Min. $0.300038
Max. $0.370282
|
$17.91M 49.79M COAI | $67.64M |
|
||
| 398 |
Siacoin
398
SC
|
$0.001204 | 0.11% | 4.36% | -2.33% |
30j
-29.51%
60j
-17.43%
90j
-35.39%
|
Ouv. $0.00118609
Min. $0.00115365
Max. $0.00120842
|
$5.64M 4.68B SC | $67.47M |
|
||
| 399 |
Hyperliquid USD
399
USDH
|
$0.9990 | - | 0.07% | -0.27% |
30j
-0.09%
60j
-0.09%
90j
-0.08%
|
Ouv. $1.0028
Min. $0.9964
Max. $1.0028
|
$11.75M 11.76M USDH | $67.32M |
|
||
| 400 |
Holo
400
HOT
|
$0.000382 | -0.04% | 5.06% | -4.61% |
30j
-28.85%
60j
-20.32%
90j
-36.09%
|
Ouv. $0.00036618
Min. $0.00036211
Max. $0.00038234
|
$3.47M 9.08B HOT | $66.97M |
|
34.231 Devises surveillées - Page
8 of 685
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.