Cap Marché $3.93T
-0.99%
Volume 24h $407.52B
-44.35%
BTC % 59.46%
-1%
ETH % 9.44%
3.28%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Volo Staked SUI
351
VSUI
|
$4.19 | 0.6% | 3.51% | 38.26% |
30j
34.12%
60j
3.81%
90j
93.58%
|
Ouv. $4.0334
Min. $4.0129
Max. $4.2766
|
$1.51M 361.60K VSUI | $140.71M |
|
||
| 352 |
Zigcoin
352
ZIG
|
$0.099847 | -1% | 0.98% | 17.85% |
30j
3.67%
60j
-3.12%
90j
47.43%
|
Ouv. $0.099281
Min. $0.09732
Max. $0.106575
|
$7.91M 79.26M ZIG | $140.68M |
|
||
| 353 |
SKALE Network
353
SKL
|
$0.023593 | 1.5% | -0.8% | 37.3% |
30j
23.99%
60j
-3.91%
90j
22.84%
|
Ouv. $0.021316
Min. $0.021316
Max. $0.02493
|
$107.82M 4.57B SKL | $139.72M |
|
||
| 354 |
io.net
354
IO
|
$0.805850 | 0.45% | 1.04% | 18.16% |
30j
22.66%
60j
-17.61%
90j
41.99%
|
Ouv. $0.79539
Min. $0.77119
Max. $0.825379
|
$45.63M 56.63M IO | $138.48M |
|
||
| 355 |
Launch Coin on Believe
355
LAUNCHCOIN
|
$0.138389 | -3.67% | -13.26% | 8.56% |
30j
-6.44%
60j
-22.58%
90j
34817.63%
|
Ouv. $0.154215
Min. $0.138388
Max. $0.159771
|
$57.22M 413.45M LAUNCHCOIN | $138.37M |
|
||
| 356 |
Prom / Prometeus
356
PROM
|
$7.56 | 0.13% | 2.08% | 2.19% |
30j
40.44%
60j
37.79%
90j
34.34%
|
Ouv. $7.405
Min. $7.387
Max. $7.779
|
$6.45M 854.19K PROM | $137.91M |
|
||
| 357 |
Mask Network
357
MASKN
|
$1.3753 | 0.94% | 1.81% | 13.32% |
30j
1.04%
60j
-8.12%
90j
36.34%
|
Ouv. $1.3546
Min. $1.3067
Max. $1.3752
|
$42.99M 31.26M MASKN | $137.53M |
|
||
| 358 |
Kamino Finance
358
KMNO
|
$0.058205 | 0.97% | -2.37% | 5.58% |
30j
-12.61%
60j
-10.37%
90j
16.81%
|
Ouv. $0.060471
Min. $0.056113
Max. $0.060471
|
$13.30M 228.52M KMNO | $135.19M |
|
||
| 359 |
Horizen
359
ZEN
|
$8.36 | 0.5% | 0.97% | 10.67% |
30j
-0.93%
60j
-10.64%
90j
2.58%
|
Ouv. $8.331
Min. $8.007
Max. $8.460
|
$14.46M 1.73M ZEN | $134.94M |
|
||
| 360 |
Zano
360
ZANO
|
$10.03 | 0.88% | -1.31% | 0.91% |
30j
4.77%
60j
11.62%
90j
19.62%
|
Ouv. $10.32
Min. $9.936
Max. $10.32
|
$1.76M 175.90K ZANO | $134.66M |
|
||
| 361 |
Ontology
361
ONT
|
$0.146214 | 0.55% | 1.3% | 17.78% |
30j
17.3%
60j
-5.95%
90j
8.8%
|
Ouv. $0.145317
Min. $0.140103
Max. $0.1474
|
$10.68M 73.02M ONT | $133.74M |
|
||
| 362 |
Space and Time
362
SXT
|
$0.094656 | -0.46% | 10.28% | 30.9% |
30j
26.91%
60j
-27%
90j
-47.86%
|
Ouv. $0.085365
Min. $0.085203
Max. $0.100308
|
$76.20M 804.98M SXT | $132.52M |
|
||
| 363 |
Osmosis
363
OSMO
|
$0.178209 | 0.7% | 0.99% | 19.04% |
30j
2.86%
60j
-24.44%
90j
-13.35%
|
Ouv. $0.177124
Min. $0.170527
Max. $0.180017
|
$6.38M 35.78M OSMO | $131.27M |
|
||
| 364 |
Altlayer
364
ALT
|
$0.034823 | 0.98% | 2.39% | 29.27% |
30j
41.07%
60j
1.04%
90j
38.93%
|
Ouv. $0.034109
Min. $0.03285
Max. $0.035019
|
$39.24M 1.13B ALT | $130.77M |
|
||
| 365 |
Chintai
365
CHEXT
|
$0.130719 | -0.61% | -3.32% | 14.08% |
30j
-42.53%
60j
-39.98%
90j
-25.43%
|
Ouv. $0.136444
Min. $0.129709
Max. $0.136444
|
$2.55M 19.51M CHEXT | $130.58M |
|
||
| 366 |
Velo
366
VELO
|
$0.017654 | 1.1% | 10.18% | 30.6% |
30j
46.77%
60j
31.23%
90j
46.15%
|
Ouv. $0.016235
Min. $0.015702
Max. $0.017653
|
$39.53M 2.24B VELO | $130.47M |
|
||
| 367 |
GMX
367
GMX
|
$12.77 | 1.04% | 1.31% | -9.78% |
30j
-14.47%
60j
-15.71%
90j
-18.74%
|
Ouv. $12.60
Min. $11.98
Max. $12.78
|
$21.51M 1.68M GMX | $130.42M |
|
||
| 368 |
Babylon
368
BABY
|
$0.052241 | 1.32% | 2.72% | 14.91% |
30j
-4.84%
60j
-38.84%
90j
-38.26%
|
Ouv. $0.051461
Min. $0.049392
Max. $0.053506
|
$26.08M 499.25M BABY | $130.39M |
|
||
| 369 |
SwftCoin
369
SWFTC
|
$0.012938 | 0.57% | -6.96% | 27.13% |
30j
8.47%
60j
-15.63%
90j
-14.44%
|
Ouv. $0.014043
Min. $0.012527
Max. $0.014043
|
$5.54M 427.84M SWFTC | $129.38M |
|
||
| 370 |
Proton
370
XPR
|
$0.004646 | 0.33% | 2.95% | 45.98% |
30j
38.86%
60j
24.8%
90j
28.09%
|
Ouv. $0.00453632
Min. $0.00451286
Max. $0.0053157
|
$29.98M 6.45B XPR | $129.12M |
|
||
| 371 |
Destra Network
371
DSYNC
|
$0.132386 | 0.57% | -0.19% | 13.5% |
30j
2.97%
60j
-9.83%
90j
0.18%
|
Ouv. $0.134157
Min. $0.130756
Max. $0.140124
|
$2.36M 17.83M DSYNC | $129.07M |
|
||
| 372 |
Edgevana Staked SOL
372
EDGESOL
|
$196.83 | 0.41% | -0.58% | 7.67% |
30j
8.8%
60j
-3.92%
90j
23.78%
|
Ouv. $199.46
Min. $193.14
Max. $199.46
|
$1.34K 6.00 EDGESOL | $129.00M |
|
||
| 373 |
Agora
373
AUSD
|
$0.9999 | 0.01% | 0.02% | 0.03% |
30j
0.03%
60j
0.08%
90j
0.06%
|
Ouv. $0.9997
Min. $0.9994
Max. $1.0001
|
$560.78M 560.83M AUSD | $128.89M |
|
||
| 374 |
Swipe / SXP
374
SXP
|
$0.198297 | 0.51% | 0.03% | 12.39% |
30j
19.96%
60j
-3.91%
90j
-1.7%
|
Ouv. $0.199162
Min. $0.192892
Max. $0.200411
|
$6.72M 33.91M SXP | $128.78M |
|
||
| 375 |
Pixels
375
PIXEL
|
$0.043180 | 0.99% | 5.05% | 22.55% |
30j
17.02%
60j
-16.09%
90j
78.46%
|
Ouv. $0.041122
Min. $0.039412
Max. $0.043296
|
$26.97M 624.66M PIXEL | $128.58M |
|
||
| 376 |
Status
376
SNT
|
$0.032102 | 0.23% | -0.5% | 19.74% |
30j
-8.68%
60j
1.35%
90j
40.79%
|
Ouv. $0.032388
Min. $0.031473
Max. $0.033048
|
$42.41M 1.32B SNT | $128.57M |
|
||
| 377 |
Venus ETH
377
vETH
|
$63.92 | 0.53% | 1.9% | 17.63% |
30j
22.1%
60j
19.03%
90j
92.98%
|
Ouv. $62.68
Min. $61.28
Max. $64.48
|
$128.33M 2.01M vETH | $128.50M |
|
||
| 378 |
Rocket Pool
378
RPL
|
$5.96 | 0.44% | 3.75% | 18.48% |
30j
-4.67%
60j
13.32%
90j
71.52%
|
Ouv. $5.865
Min. $5.569
Max. $6.041
|
$9.48M 1.59M RPL | $128.35M |
|
||
| 379 |
Gravity
379
G
|
$0.013204 | 0.47% | 0.84% | 11.21% |
30j
9.46%
60j
-15.56%
90j
2.22%
|
Ouv. $0.013107
Min. $0.012727
Max. $0.013248
|
$11.09M 840.20M G | $127.85M |
|
||
| 380 |
Waves
380
WAVES
|
$1.0773 | -0.07% | -2.02% | 9.06% |
30j
5.27%
60j
-22.02%
90j
6.89%
|
Ouv. $1.1006
Min. $1.0547
Max. $1.1058
|
$25.78M 23.93M WAVES | $127.43M |
|
||
| 381 |
Clearpool
381
CPOOL
|
$0.162199 | 0.02% | 1% | 38.17% |
30j
45.77%
60j
3.44%
90j
26.02%
|
Ouv. $0.159173
Min. $0.149968
Max. $0.165365
|
$6.98M 43.03M CPOOL | $127.30M |
|
||
| 382 |
Magic Eden
382
ME
|
$0.830878 | 1.1% | 0.44% | 12.41% |
30j
6.16%
60j
-18.21%
90j
-1.04%
|
Ouv. $0.833715
Min. $0.804134
Max. $0.839721
|
$26.56M 31.96M ME | $125.55M |
|
||
| 383 |
BOOK OF MEME
383
BOME
|
$0.001816 | 0.41% | 2.32% | 14.65% |
30j
15.11%
60j
-19.07%
90j
67.54%
|
Ouv. $0.00180272
Min. $0.00171973
Max. $0.00185183
|
$58.93M 32.45B BOME | $125.18M |
|
||
| 384 |
Goatseus Maximus
384
GOAT
|
$0.125063 | 1.1% | 0.94% | 25.13% |
30j
24.78%
60j
-15.58%
90j
170.47%
|
Ouv. $0.12447
Min. $0.117678
Max. $0.126902
|
$40.30M 322.26M GOAT | $125.06M |
|
||
| 385 |
NANO
385
NANO
|
$0.938478 | 1.93% | 2.7% | 8.57% |
30j
-1.38%
60j
-0.75%
90j
7.18%
|
Ouv. $0.922288
Min. $0.88343
Max. $0.938477
|
$1.03M 1.09M NANO | $125.05M |
|
||
| 386 |
SSV Network
386
SSV
|
$9.37 | - | 3.24% | 23.42% |
30j
8.49%
60j
6.43%
90j
86.17%
|
Ouv. $9.142
Min. $8.739
Max. $9.659
|
$22.90M 2.44M SSV | $124.40M |
|
||
| 387 |
Solayer SOL
387
sSOL
|
$176.71 | 0.51% | -0.59% | 7.76% |
30j
9.05%
60j
-3.76%
90j
24.17%
|
Ouv. $179.29
Min. $173.49
Max. $179.29
|
$1.40M 7.95K sSOL | $124.20M |
|
||
| 388 |
COTI
388
COTI
|
$0.055175 | 0.94% | -0.71% | 10.28% |
30j
7.79%
60j
-25.17%
90j
-14.92%
|
Ouv. $0.055745
Min. $0.053469
Max. $0.055974
|
$15.83M 286.90M COTI | $123.11M |
|
||
| 389 |
World Mobile Token
389
WMT
|
$0.174757 | -0.38% | -0.03% | 16.61% |
30j
11.43%
60j
-2.98%
90j
13.2%
|
Ouv. $0.175826
Min. $0.170083
Max. $0.176928
|
$4.05M 23.19M WMT | $122.81M |
|
||
| 390 |
Neiro
390
NEIRO
|
$0.122465 | 0.15% | 1.02% | 54.64% |
30j
34.56%
60j
48.05%
90j
569.46%
|
Ouv. $0.122607
Min. $0.119023
Max. $0.128462
|
$7.81M 63.80M NEIRO | $122.47M |
|
||
| 391 |
Storj
391
STORJ
|
$0.295349 | 0.43% | 0.76% | 16.79% |
30j
18.94%
60j
-4.22%
90j
8.57%
|
Ouv. $0.29512
Min. $0.286516
Max. $0.298771
|
$11.36M 38.47M STORJ | $122.27M |
|
||
| 392 |
Arkham
392
ARKM
|
$0.541682 | 0.9% | 2.67% | 20.1% |
30j
17.79%
60j
-18.83%
90j
18.52%
|
Ouv. $0.530146
Min. $0.509525
Max. $0.553231
|
$70.07M 129.36M ARKM | $121.93M |
|
||
| 393 |
GOHOME
393
GOHOME
|
$243.57 | 0.19% | -0.11% | -0.57% |
30j
-0.59%
60j
-2.07%
90j
2.65%
|
Ouv. $245.22
Min. $242.72
Max. $245.22
|
$7.20M 29.56K GOHOME | $121.76M |
|
||
| 394 |
crvUSD
394
CRVUSD
|
$0.9999 | 0.01% | 0.01% | 0.01% |
30j
0.03%
60j
0.03%
90j
0.04%
|
Ouv. $0.9994
Min. $0.9992
Max. $0.9999
|
$10.83M 10.83M CRVUSD | $121.08M |
|
||
| 395 |
Terra
395
LUNA
|
$0.169771 | 0.25% | 0.87% | 12.54% |
30j
6.28%
60j
-13.79%
90j
9.38%
|
Ouv. $0.169102
Min. $0.164427
Max. $0.17169
|
$22.68M 133.59M LUNA | $120.54M |
|
||
| 396 |
ViciCoin
396
VCNT
|
$19.53 | 0.13% | -0.07% | -0.16% |
30j
-2.11%
60j
3.75%
90j
2.96%
|
Ouv. $19.54
Min. $19.40
Max. $19.61
|
$276.35K 14.15K VCNT | $118.90M |
|
||
| 397 |
Request Network
397
REQ
|
$0.143060 | 1.2% | 1.71% | 0.53% |
30j
5.87%
60j
-6.66%
90j
44.17%
|
Ouv. $0.141905
Min. $0.13668
Max. $0.143059
|
$3.80M 26.56M REQ | $117.91M |
|
||
| 398 |
Alchemist AI
398
ALCH
|
$0.138429 | -0.07% | -2.29% | 4.44% |
30j
12.02%
60j
-14.33%
90j
-4.93%
|
Ouv. $0.14181
Min. $0.137636
Max. $0.142438
|
$18.54M 133.94M ALCH | $117.66M |
|
||
| 399 |
VVS Finance
399
VVS
|
$0.00000242 | -0.44% | -0.96% | 7.47% |
30j
14.46%
60j
-2.11%
90j
15.83%
|
Ouv. $0.000002456
Min. $0.000002351
Max. $0.000002479
|
$732.17K 303.18B VVS | $117.57M |
|
||
| 400 |
Big Time
400
BIGTIME
|
$0.060196 | 0.53% | 1.34% | 16.95% |
30j
14.25%
60j
-20.94%
90j
-0.47%
|
Ouv. $0.059671
Min. $0.057266
Max. $0.060731
|
$32.21M 535.08M BIGTIME | $117.36M |
|
32.437 Devises surveillées - Page
8 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.