Cap Marché $2.49T
0.41%
Volume 24h $166.29B
33.51%
BTC % 54.1%
-0.14%
ETH % 9.6%
0.41%
Monnaies
34.316
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
AIOZ Network
351
AIOZ
|
$0.064827 | 0.26% | 1.49% | 4.55% |
30j
-4.99%
60j
-41.41%
90j
-43.66%
|
Ouv. $0.064159
Min. $0.063484
Max. $0.064826
|
$2.39M 36.87M AIOZ | $80.40M |
|
||
| 352 |
ZORA
352
ZORA
|
$0.017979 | 1.87% | 1.62% | 0.12% |
30j
-21.48%
60j
-54.92%
90j
-62.96%
|
Ouv. $0.018141
Min. $0.017257
Max. $0.018141
|
$14.41M 801.47M ZORA | $80.37M |
|
||
| 353 |
Centrifuge
353
CFG
|
$0.138999 | 0.64% | -4.41% | -7% |
30j
77.51%
60j
10.22%
90j
0.85%
|
Ouv. $0.145629
Min. $0.13673
Max. $0.148136
|
$6.16M 44.33M CFG | $80.21M |
|
||
| 354 |
Unibase
354
UB
|
$0.031906 | -0.59% | -3.89% | -2.87% |
30j
-2.62%
60j
-23.42%
90j
-23.93%
|
Ouv. $0.034283
Min. $0.03179
Max. $0.034283
|
$7.87M 246.73M UB | $79.77M |
|
||
| 355 |
Impossible Cloud Network
355
ICNT
|
$0.315258 | 0.39% | -0.55% | -15.27% |
30j
-22.86%
60j
-20.64%
90j
36.47%
|
Ouv. $0.312685
Min. $0.312685
Max. $0.31894
|
$3.36M 10.65M ICNT | $79.76M |
|
||
| 356 |
Everlyn AI
356
LYN
|
$0.310091 | 2.48% | -5.52% | -8.89% |
30j
135.73%
60j
139.03%
90j
350.32%
|
Ouv. $0.328073
Min. $0.303701
Max. $0.357292
|
$13.62M 43.92M LYN | $79.27M |
|
||
| 357 |
Lorenzo staked USD1+
357
SUSD1+
|
$1.0206 | - | - | 0.73% |
30j
0.77%
60j
0.54%
90j
0.66%
|
Ouv. $1.0205
Min. $1.0205
Max. $1.0205
|
- - | $79.23M |
|
||
| 358 |
UnifAI Network
358
UAI
|
$0.328235 | -0.79% | -4.91% | 66.49% |
30j
45.48%
60j
111.01%
90j
148.86%
|
Ouv. $0.34228
Min. $0.320718
Max. $0.431758
|
$24.05M 73.26M UAI | $78.45M |
|
||
| 359 |
Venus USDC
359
vUSDC
|
$0.026329 | - | 2.03% | 0.02% |
30j
0.17%
60j
0.47%
90j
1.98%
|
Ouv. $0.025809
Min. $0.025805
Max. $0.026342
|
- - | $78.15M |
|
||
| 360 |
Jelly-My-Jelly
360
JELLYJELLY
|
$0.077948 | -5.76% | -6.35% | 11.13% |
30j
43.03%
60j
25.51%
90j
88.89%
|
Ouv. $0.077808
Min. $0.077808
Max. $0.090371
|
$11.62M 149.03M JELLYJELLY | $77.95M |
|
||
| 361 |
Wrapped Centrifuge
361
WCFG
|
$0.143578 | - | -1.52% | -6.64% |
30j
89.63%
60j
13.25%
90j
5.14%
|
Ouv. $0.14678
Min. $0.134302
Max. $0.14678
|
- - | $77.85M |
|
||
| 362 |
Huobi BTC
362
HBTC
|
$53,029.44 | - | -0.67% | 14.56% |
30j
-9.49%
60j
-7.71%
90j
-7.71%
|
Ouv. $54,422.57
Min. $52,154.08
Max. $54,422.57
|
$1.06K - | $77.35M |
|
||
| 363 |
DOG•GO•TO•THE•MOON
363
DOG
|
$0.000771 | 0.85% | 3.16% | -3.51% |
30j
-24.34%
60j
-41.11%
90j
-32.4%
|
Ouv. $0.000748
Min. $0.00074278
Max. $0.00077131
|
$1.52M 1.97B DOG | $77.13M |
|
||
| 364 |
Crypto.com Staked ETH
364
CDCETH
|
$2,111.27 | -0.58% | 0.96% | 0.33% |
30j
-4.53%
60j
-36.89%
90j
-36.22%
|
Ouv. $2,100.73
Min. $2,052.13
Max. $2,123.78
|
$11.34K 5.00 CDCETH | $76.89M |
|
||
| 365 |
lisUSD
365
lisUSD
|
$0.9978 | 0.03% | -0.02% | -0.2% |
30j
-0.12%
60j
0.06%
90j
-0.15%
|
Ouv. $0.9978
Min. $0.9972
Max. $0.9984
|
$5.14K 5.15K lisUSD | $76.13M |
|
||
| 366 |
Grass
366
GRASS
|
$0.312069 | -1.22% | 1.01% | 12.16% |
30j
66.78%
60j
-5.05%
90j
3.34%
|
Ouv. $0.288023
Min. $0.285957
Max. $0.315924
|
$13.47M 43.15M GRASS | $76.12M |
|
||
| 367 |
Hyperliquid USD
367
USDH
|
$1.0003 | 0.06% | - | -0.06% |
30j
-0.05%
60j
0.01%
90j
0.06%
|
Ouv. $0.9999
Min. $0.9989
Max. $1.0006
|
$19.66M 19.65M USDH | $74.75M |
|
||
| 368 |
RealLink
368
REAL
|
$0.054162 | 0.02% | 1.24% | 2.02% |
30j
-0.26%
60j
-28.39%
90j
-31.66%
|
Ouv. $0.05376
Min. $0.052533
Max. $0.054285
|
$4.40M 81.26M REAL | $74.42M |
|
||
| 369 |
DigiByte
369
DGB
|
$0.004055 | -0.63% | 0.05% | -1.58% |
30j
-7.95%
60j
-31.89%
90j
-35.07%
|
Ouv. $0.00404562
Min. $0.00400467
Max. $0.00408079
|
$1.47M 362.14M DGB | $73.74M |
|
||
| 370 |
Defi App
370
HOME
|
$0.021219 | 1.92% | -8.71% | -26.75% |
30j
-25.91%
60j
-12.89%
90j
-12.41%
|
Ouv. $0.0241
Min. $0.020244
Max. $0.02425
|
$24.56M 1.16B HOME | $73.01M |
|
||
| 371 |
Movement
371
MOVE
|
$0.020762 | -0.75% | 0.61% | -4.14% |
30j
-13.92%
60j
-44.05%
90j
-48.6%
|
Ouv. $0.020832
Min. $0.02054
Max. $0.020962
|
$15.19M 731.52M MOVE | $72.84M |
|
||
| 372 |
Threshold
372
T
|
$0.006521 | -0.15% | -0.14% | -1.52% |
30j
-7.56%
60j
-31.97%
90j
-40.65%
|
Ouv. $0.00656843
Min. $0.00648502
Max. $0.00680727
|
$6.30M 966.00M T | $72.74M |
|
||
| 373 |
SuperVerse
373
SUPER
|
$0.113535 | -0.42% | 2.65% | 0.08% |
30j
-14.37%
60j
-47.73%
90j
-55.28%
|
Ouv. $0.111641
Min. $0.110175
Max. $0.114045
|
$5.03M 44.33M SUPER | $72.34M |
|
||
| 374 |
Brett
374
BRETT
|
$0.007172 | -0.54% | 4.87% | 3.15% |
30j
-12.11%
60j
-59.02%
90j
-60.57%
|
Ouv. $0.0069161
Min. $0.00682987
Max. $0.00721073
|
$5.69M 793.60M BRETT | $71.72M |
|
||
| 375 |
Sahara AI
375
SAHARA
|
$0.024490 | 0.88% | 11.33% | 0.13% |
30j
52.56%
60j
-10.98%
90j
-28.79%
|
Ouv. $0.022306
Min. $0.021172
Max. $0.024489
|
$48.00M 1.96B SAHARA | $71.25M |
|
||
| 376 |
ApeCoin
376
APE
|
$0.094543 | -0.69% | 1.14% | -7.39% |
30j
-29.28%
60j
-56.54%
90j
-59.55%
|
Ouv. $0.094361
Min. $0.09243
Max. $0.095176
|
$16.23M 171.67M APE | $71.16M |
|
||
| 377 |
Holo
377
HOT
|
$0.000401 | -0.32% | 3.1% | 6.51% |
30j
-1.89%
60j
-26.78%
90j
-22.23%
|
Ouv. $0.00039036
Min. $0.0003885
Max. $0.00040226
|
$5.16M 12.86B HOT | $70.36M |
|
||
| 378 |
Safe
378
SAFE
|
$0.098499 | - | - | -16.94% |
30j
8.41%
60j
8.21%
90j
-39.32%
|
Ouv. $2.1572
Min. $2.1572
Max. $2.1572
|
$732.11K - | $70.33M |
|
||
| 379 |
Safe
379
SAFE
|
$0.098437 | -0.5% | 0.01% | -4.25% |
30j
-8.87%
60j
-37.52%
90j
-35.41%
|
Ouv. $0.098854
Min. $0.097537
Max. $0.100237
|
$1.13M 11.52M SAFE | $70.29M |
|
||
| 380 |
Banana For Scale
380
BANANA
|
$0.007015 | -0.76% | 0.66% | 47.12% |
30j
115.91%
60j
71.96%
90j
115.08%
|
Ouv. $0.00710662
Min. $0.00571683
Max. $0.00745702
|
$120.21M 17.13B BANANA | $70.15M |
|
||
| 381 |
NEXPACE
381
NXPC
|
$0.275244 | -0.44% | 0.99% | 1.34% |
30j
-10.28%
60j
-27.9%
90j
-43.65%
|
Ouv. $0.273839
Min. $0.270838
Max. $0.276484
|
$5.48M 19.91M NXPC | $69.92M |
|
||
| 382 |
Kava
382
KAVA
|
$0.064190 | -0.75% | -2.21% | 30.08% |
30j
11.06%
60j
-25.39%
90j
-38.68%
|
Ouv. $0.063304
Min. $0.063304
Max. $0.066842
|
$16.76M 261.03M KAVA | $69.51M |
|
||
| 383 |
Nervos Network
383
CKB
|
$0.001436 | - | 2.26% | -6.5% |
30j
-18.93%
60j
-46.86%
90j
-46.73%
|
Ouv. $0.00141641
Min. $0.00139989
Max. $0.00143643
|
$2.55M 1.78B CKB | $69.46M |
|
||
| 384 |
Plume
384
PLUME
|
$0.013530 | 0.42% | 12% | 48.45% |
30j
14.44%
60j
-23.19%
90j
-38.82%
|
Ouv. $0.011822
Min. $0.011822
Max. $0.014341
|
$106.31M 7.86B PLUME | $69.29M |
|
||
| 385 |
Alchemy Pay
385
ACHP
|
$0.006938 | -0.35% | 2.25% | 4.22% |
30j
-8.16%
60j
-25.44%
90j
-20.08%
|
Ouv. $0.00683645
Min. $0.0067577
Max. $0.00696286
|
$3.89M 560.04M ACHP | $69.15M |
|
||
| 386 |
NANO
386
NANO
|
$0.517686 | -0.51% | -1.26% | -0.8% |
30j
-13.97%
60j
-28.83%
90j
-34.05%
|
Ouv. $0.526603
Min. $0.508426
Max. $0.527382
|
$347.22K 670.71K NANO | $68.98M |
|
||
| 387 |
Mina Token
387
MINA
|
$0.053974 | -0.9% | 0.26% | -4.72% |
30j
-21.26%
60j
-36.13%
90j
-42.84%
|
Ouv. $0.054435
Min. $0.053254
Max. $0.054496
|
$3.48M 64.47M MINA | $68.95M |
|
||
| 388 |
Edgevana Staked SOL
388
EDGESOL
|
$105.34 | 0.53% | 1% | -1.68% |
30j
-5.49%
60j
-38.5%
90j
-36.63%
|
Ouv. $105.02
Min. $102.21
Max. $105.33
|
$24.00 0 EDGESOL | $68.92M |
|
||
| 389 |
Cysic
389
CYS
|
$0.427244 | 0.87% | 1.88% | 37.95% |
30j
20.59%
60j
16.31%
90j
106.34%
|
Ouv. $0.412111
Min. $0.390428
Max. $0.427561
|
$15.66M 36.66M CYS | $68.70M |
|
||
| 390 |
Ronin
390
RON
|
$0.089217 | 0.08% | 4.52% | -12.52% |
30j
-8.66%
60j
-36.31%
90j
-47.55%
|
Ouv. $0.086352
Min. $0.085293
Max. $0.089285
|
$2.36M 26.41M RON | $68.64M |
|
||
| 391 |
MindWaveDAO
391
NILA
|
$0.081271 | -0.71% | 0.1% | -0.73% |
30j
-0.62%
60j
-0.3%
90j
9.82%
|
Ouv. $0.081951
Min. $0.080841
Max. $0.082046
|
$257.80K 3.17M NILA | $68.49M |
|
||
| 392 |
APES
392
APES
|
$0.067761 | 0.4% | 0.1% | 0.01% |
30j
437248.03%
60j
223731.08%
90j
264213.67%
|
Ouv. $0.068016
Min. $0.066855
Max. $0.068616
|
$302.16K 4.46M APES | $67.76M |
|
||
| 393 |
dYdX (Native)
393
DYDX
|
$0.081026 | -0.68% | 1.73% | -13.06% |
30j
-29.03%
60j
-58.06%
90j
-58.6%
|
Ouv. $0.080273
Min. $0.079147
Max. $0.081622
|
$7.92M 97.75M DYDX | $67.24M |
|
||
| 394 |
SOON
394
SOON
|
$0.153977 | -0.4% | -0.69% | -7.69% |
30j
-14.25%
60j
-59.04%
90j
-63.28%
|
Ouv. $0.157257
Min. $0.152386
Max. $0.157257
|
$2.77M 17.98M SOON | $67.15M |
|
||
| 395 |
Flow
395
FLOW
|
$0.040728 | -1.14% | -4.78% | 14.13% |
30j
-15.88%
60j
-56.41%
90j
-80.66%
|
Ouv. $0.041256
Min. $0.039615
Max. $0.044124
|
$23.99M 588.96M FLOW | $67.06M |
|
||
| 396 |
Astar
396
ASTR
|
$0.007788 | -1.03% | 2.71% | 8.27% |
30j
-0.65%
60j
-28.31%
90j
-37.45%
|
Ouv. $0.00768914
Min. $0.00757947
Max. $0.00810719
|
$6.93M 890.08M ASTR | $66.68M |
|
||
| 397 |
ZetaChain
397
ZETA
|
$0.050167 | -0.46% | 1.42% | -5.89% |
30j
-9.05%
60j
-34.3%
90j
-40.66%
|
Ouv. $0.049636
Min. $0.049364
Max. $0.050399
|
$2.75M 54.72M ZETA | $65.98M |
|
||
| 398 |
ether.fi
398
EBTC
|
$66,232.82 | - | -1.45% | 1.01% |
30j
-6.36%
60j
-27.09%
90j
-26.37%
|
Ouv. $67,212.64
Min. $66,232.82
Max. $67,380.73
|
- - | $65.66M |
|
||
| 399 |
Alchemist AI
399
ALCH
|
$0.076438 | -0.35% | 1.82% | -5.02% |
30j
-10.54%
60j
-34.62%
90j
-61.15%
|
Ouv. $0.075029
Min. $0.072239
Max. $0.078582
|
$16.96M 221.93M ALCH | $64.97M |
|
||
| 400 |
Bitkub Coin
400
KUB
|
$0.939567 | 0.39% | -0.41% | -2.68% |
30j
-11.36%
60j
-25.56%
90j
-25.92%
|
Ouv. $0.943861
Min. $0.93479
Max. $0.949712
|
$98.20K 104.51K KUB | $64.81M |
|
34.316 Devises surveillées - Page
8 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.