Cap Marché $4.23T
1.97%
Volume 24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Solayer
351
LAYER
|
$0.569799 | 1.1% | 7.23% | 10.74% |
30j
-7.53%
60j
-14.08%
90j
-15.53%
|
Ouv. $0.530859
Min. $0.530859
Max. $0.576117
|
$69.92M 122.72M LAYER | $161.61M |
|
||
| 352 |
Kamino Finance
352
KMNO
|
$0.058208 | 0.06% | 4.34% | 3.34% |
30j
11.02%
60j
-1.77%
90j
4.14%
|
Ouv. $0.055884
Min. $0.055783
Max. $0.058854
|
$17.08M 293.40M KMNO | $160.19M |
|
||
| 353 |
Harmony
353
ONE
|
$0.010877 | 0.53% | 2.55% | 5.68% |
30j
1.42%
60j
-6.3%
90j
7.51%
|
Ouv. $0.010654
Min. $0.010606
Max. $0.010919
|
$9.19M 845.18M ONE | $159.98M |
|
||
| 354 |
UXLINK
354
UXLINK
|
$0.330589 | 0.36% | 0.76% | 3.49% |
30j
-3.86%
60j
-14.43%
90j
-3.14%
|
Ouv. $0.327254
Min. $0.327254
Max. $0.332314
|
$20.30M 61.40M UXLINK | $158.59M |
|
||
| 355 |
Centrifuge
355
CFG
|
$0.277795 | 0.95% | -0.88% | -20.93% |
30j
-5.01%
60j
38.98%
90j
58.67%
|
Ouv. $0.280351
Min. $0.274086
Max. $0.289023
|
$14.30M 51.47M CFG | $156.91M |
|
||
| 356 |
DigiByte
356
DGB
|
$0.008679 | 0.16% | 2.19% | 4.22% |
30j
-1.45%
60j
1.91%
90j
9.95%
|
Ouv. $0.00845754
Min. $0.00845754
Max. $0.00883103
|
$3.34M 384.80M DGB | $155.31M |
|
||
| 357 |
Ankr Network
357
ANKR
|
$0.015520 | 0.06% | 1.06% | 2.63% |
30j
-2.91%
60j
-5.94%
90j
4.02%
|
Ouv. $0.015191
Min. $0.015191
Max. $0.015676
|
$10.90M 702.63M ANKR | $155.20M |
|
||
| 358 |
First Neiro On Ethereum
358
NEIRO
|
$0.000366 | 0.4% | 0.58% | 6.39% |
30j
-8.6%
60j
-23.23%
90j
-7.27%
|
Ouv. $0.0003633
Min. $0.00036106
Max. $0.00037239
|
$39.98M 109.24B NEIRO | $153.96M |
|
||
| 359 |
aelf
359
ELF
|
$0.193715 | -0.27% | 0.78% | -0.07% |
30j
-10.46%
60j
-8.55%
90j
-9.89%
|
Ouv. $0.192277
Min. $0.191777
Max. $0.194669
|
$5.32M 27.44M ELF | $153.73M |
|
||
| 360 |
Defactor
360
FACTR
|
$1.2098 | -1.41% | 10762.64% | 8303.49% |
30j
4437.61%
60j
5468.76%
90j
6675.89%
|
Ouv. $0.00550943
Min. $0.00550943
Max. $1.8042
|
$308.14K 254.71K FACTR | $153.56M |
|
||
| 361 |
GMX
361
GMX
|
$14.84 | -0.05% | 2.89% | -0.13% |
30j
-12.52%
60j
15.5%
90j
0.5%
|
Ouv. $14.47
Min. $14.41
Max. $15.02
|
$8.90M 599.90K GMX | $152.66M |
|
||
| 362 |
Chia Network
362
XCH
|
$10.41 | 1.07% | 5.3% | 10.55% |
30j
5.54%
60j
1.82%
90j
-0.8%
|
Ouv. $9.897
Min. $9.842
Max. $10.40
|
$7.63M 732.86K XCH | $150.02M |
|
||
| 363 |
Somnia
363
SOMI
|
$0.936171 | -2.33% | -20.08% | 109.79% |
30j
35.94%
60j
35.94%
90j
35.94%
|
Ouv. $1.1562
Min. $0.936171
Max. $1.2405
|
$470.07M 502.12M SOMI | $149.97M |
|
||
| 364 |
Venom
364
VENOM
|
$0.149322 | 1.4% | 0.2% | -5.67% |
30j
-5.12%
60j
-33.2%
90j
-11.01%
|
Ouv. $0.148847
Min. $0.142199
Max. $0.149321
|
$464.70K 3.11M VENOM | $147.67M |
|
||
| 365 |
Verus Coin
365
VRSC
|
$1.70 | -0.1% | -5.21% | 1.73% |
30j
-24%
60j
-22.86%
90j
-31.29%
|
Ouv. $1.7878
Min. $1.6976
Max. $1.7978
|
$2.02K 1.19K VRSC | $147.62M |
|
||
| 366 |
Altlayer
366
ALT
|
$0.034286 | 0.45% | 1.91% | 7.74% |
30j
-2.9%
60j
-2.32%
90j
42.52%
|
Ouv. $0.033594
Min. $0.033594
Max. $0.034556
|
$29.52M 860.89M ALT | $145.26M |
|
||
| 367 |
Moo Deng (moodengsol.com)
367
MOODENG
|
$0.146194 | 0.24% | 3.47% | 9.01% |
30j
-13.85%
60j
-20.26%
90j
-5.83%
|
Ouv. $0.141735
Min. $0.141283
Max. $0.146963
|
$23.98M 164.05M MOODENG | $144.73M |
|
||
| 368 |
ICON
368
ICX
|
$0.133981 | 0.33% | 2.07% | 3.41% |
30j
2.57%
60j
-0.94%
90j
-5.15%
|
Ouv. $0.131331
Min. $0.131252
Max. $0.134389
|
$2.58M 19.27M ICX | $144.08M |
|
||
| 369 |
STASIS EURO
369
EURS
|
$1.1600 | - | -0.48% | -0.34% |
30j
-0.96%
60j
-0.67%
90j
0.61%
|
Ouv. $1.1681
Min. $1.1600
Max. $1.1681
|
$15.06K - | $143.99M |
|
||
| 370 |
pufETH
370
PUFETH
|
$4,576.95 | 0.15% | 1.28% | -2.58% |
30j
2.83%
60j
48.61%
90j
58.7%
|
Ouv. $4,528.35
Min. $4,517.54
Max. $4,628.53
|
$362.90K 79.00 PUFETH | $142.30M |
|
||
| 371 |
BOOK OF MEME
371
BOME
|
$0.002056 | 0.39% | 3.07% | 5.2% |
30j
12.07%
60j
15.5%
90j
30.96%
|
Ouv. $0.00198463
Min. $0.00198463
Max. $0.00207496
|
$40.67M 19.78B BOME | $141.67M |
|
||
| 372 |
Stronghold Token
372
SHX
|
$0.024392 | 1.21% | 15.95% | 18.36% |
30j
2.94%
60j
87.74%
90j
87.32%
|
Ouv. $0.02121
Min. $0.021029
Max. $0.024392
|
$2.23M 91.22M SHX | $141.33M |
|
||
| 373 |
Orca
373
ORCA
|
$2.36 | -0.02% | 5.22% | 3.26% |
30j
-7.26%
60j
7.87%
90j
12.93%
|
Ouv. $2.2371
Min. $2.2371
Max. $2.3564
|
$12.38M 5.25M ORCA | $141.25M |
|
||
| 374 |
Clearpool
374
CPOOL
|
$0.173737 | 0.61% | 13.59% | 8.73% |
30j
2.76%
60j
13.66%
90j
54.7%
|
Ouv. $0.152392
Min. $0.152392
Max. $0.173737
|
$6.61M 38.02M CPOOL | $141.24M |
|
||
| 375 |
HashKey Platform Token
375
HSK
|
$0.451211 | -0.16% | -1.87% | 4.46% |
30j
-13.04%
60j
-26.21%
90j
67.65%
|
Ouv. $0.45948
Min. $0.430968
Max. $0.462332
|
$3.36M 7.44M HSK | $140.42M |
|
||
| 376 |
Rollbit Coin
376
RLB
|
$0.072578 | 0.36% | 4.76% | 1.89% |
30j
15.66%
60j
58.16%
90j
46.58%
|
Ouv. $0.068565
Min. $0.068565
Max. $0.073204
|
$406.70K 5.60M RLB | $140.35M |
|
||
| 377 |
NEXPACE
377
NXPC
|
$0.692455 | 0.3% | 1.83% | 3.21% |
30j
-23.46%
60j
-30.68%
90j
-49.82%
|
Ouv. $0.681393
Min. $0.680007
Max. $0.69455
|
$22.17M 32.02M NXPC | $140.19M |
|
||
| 378 |
Memecoin
378
MEME
|
$0.002542 | 1% | -0.58% | -0.26% |
30j
47.43%
60j
44.45%
90j
61.99%
|
Ouv. $0.00252526
Min. $0.00251631
Max. $0.00264486
|
$49.95M 19.65B MEME | $139.88M |
|
||
| 379 |
Arkham
379
ARKM
|
$0.618315 | -0.75% | -3.32% | 28.38% |
30j
21.28%
60j
15.97%
90j
35.3%
|
Ouv. $0.628158
Min. $0.597447
Max. $0.655085
|
$179.31M 290.00M ARKM | $139.18M |
|
||
| 380 |
Ika
380
IKA
|
$0.045669 | 3.81% | 18.55% | 35.26% |
30j
17.72%
60j
66.83%
90j
66.83%
|
Ouv. $0.037772
Min. $0.037772
Max. $0.047243
|
$20.69M 453.13M IKA | $137.01M |
|
||
| 381 |
Rocket Pool
381
RPL
|
$6.30 | 0.52% | 2.55% | -5.96% |
30j
-24.04%
60j
9.26%
90j
7.51%
|
Ouv. $6.178
Min. $6.140
Max. $6.431
|
$5.79M 919.69K RPL | $136.70M |
|
||
| 382 |
STEPN / Green Metaverse Token
382
GMT
|
$0.043889 | 0.14% | 1.62% | 5.08% |
30j
-3.54%
60j
-12.31%
90j
-6.14%
|
Ouv. $0.042969
Min. $0.042969
Max. $0.044276
|
$15.59M 355.28M GMT | $136.44M |
|
||
| 383 |
Merlin Chain
383
MERL
|
$0.139129 | 0.86% | 1.46% | -15.31% |
30j
23.75%
60j
26.54%
90j
45.83%
|
Ouv. $0.134992
Min. $0.134846
Max. $0.147223
|
$22.11M 158.91M MERL | $136.20M |
|
||
| 384 |
LCX
384
LCX
|
$0.142852 | 0.03% | 0.19% | -6.3% |
30j
1.53%
60j
20.9%
90j
29.28%
|
Ouv. $0.142537
Min. $0.140525
Max. $0.144591
|
$1.10M 7.69M LCX | $135.63M |
|
||
| 385 |
YZY MONEY
385
YZY
|
$0.447759 | 0.89% | -1% | -4.73% |
30j
-82.59%
60j
-82.59%
90j
-82.59%
|
Ouv. $0.453073
Min. $0.442737
Max. $0.458815
|
$9.65M 21.56M YZY | $134.33M |
|
||
| 386 |
Zigcoin
386
ZIG
|
$0.095334 | 0.09% | 0.27% | -3.3% |
30j
-0.29%
60j
3.83%
90j
-5.53%
|
Ouv. $0.095642
Min. $0.094194
Max. $0.09627
|
$1.59M 16.66M ZIG | $134.32M |
|
||
| 387 |
XYO Network
387
XYO
|
$0.009836 | 0.08% | 1.91% | -3.38% |
30j
-3.76%
60j
2.87%
90j
0.6%
|
Ouv. $0.00965861
Min. $0.00964262
Max. $0.010089
|
$14.52M 1.48B XYO | $134.32M |
|
||
| 388 |
Polymesh
388
POLYX
|
$0.135157 | -0.17% | 3.34% | 3.83% |
30j
-3.18%
60j
-6.45%
90j
4.91%
|
Ouv. $0.130258
Min. $0.130258
Max. $0.135397
|
$7.01M 51.84M POLYX | $134.14M |
|
||
| 389 |
Elixir deUSD
389
DEUSD
|
$0.9994 | - | -0.02% | -0.03% |
30j
-0.1%
60j
-
90j
-
|
Ouv. $0.9995
Min. $0.9991
Max. $0.9997
|
$49.52K 49.55K DEUSD | $133.86M |
|
||
| 390 |
Waves
390
WAVES
|
$1.1263 | -0.03% | 0.54% | -1.09% |
30j
-0.95%
60j
5.77%
90j
12.25%
|
Ouv. $1.1223
Min. $1.1195
Max. $1.1320
|
$19.31M 17.15M WAVES | $133.78M |
|
||
| 391 |
Vana
391
VANA
|
$4.44 | -0.92% | 2.99% | 13.89% |
30j
1.84%
60j
-11.43%
90j
-13.94%
|
Ouv. $4.3881
Min. $4.3065
Max. $4.4769
|
$16.40M 3.70M VANA | $133.44M |
|
||
| 392 |
Enjin Coin
392
ENJ
|
$0.070659 | 0.2% | 2.46% | 3.96% |
30j
0.5%
60j
-6.77%
90j
5.71%
|
Ouv. $0.069039
Min. $0.068957
Max. $0.071264
|
$11.94M 169.00M ENJ | $132.92M |
|
||
| 393 |
Babylon
393
BABY
|
$0.050654 | 0.31% | 0.65% | 8.37% |
30j
-16.64%
60j
-0.96%
90j
-8.59%
|
Ouv. $0.049629
Min. $0.049629
Max. $0.050921
|
$15.52M 306.44M BABY | $132.77M |
|
||
| 394 |
Wootrade
394
WOO
|
$0.069510 | 0.08% | 5.51% | 1.5% |
30j
-8.87%
60j
-11.88%
90j
-2.54%
|
Ouv. $0.065794
Min. $0.065794
Max. $0.069509
|
$8.81M 126.81M WOO | $132.42M |
|
||
| 395 |
Casper
395
CSPR
|
$0.009857 | -0.45% | 2.67% | 1.61% |
30j
-10.44%
60j
-12.36%
90j
-11.3%
|
Ouv. $0.00961413
Min. $0.0095998
Max. $0.00990239
|
$1.60M 162.50M CSPR | $132.13M |
|
||
| 396 |
Loopring
396
LRC
|
$0.096281 | -0.07% | 1.34% | -8.82% |
30j
12.65%
60j
22.1%
90j
26.57%
|
Ouv. $0.095938
Min. $0.095006
Max. $0.098314
|
$13.71M 142.44M LRC | $131.63M |
|
||
| 397 |
Cheelee
397
CHEEL
|
$2.31 | 0.73% | -14.38% | -22.36% |
30j
-34.06%
60j
-42.01%
90j
-54.36%
|
Ouv. $2.6949
Min. $2.2877
Max. $2.7024
|
$3.81M 1.65M CHEEL | $131.36M |
|
||
| 398 |
Horizen
398
ZEN
|
$7.49 | 0.28% | 1.38% | 4.88% |
30j
-8.27%
60j
-6.37%
90j
-13.85%
|
Ouv. $7.422
Min. $7.392
Max. $7.592
|
$9.59M 1.28M ZEN | $129.95M |
|
||
| 399 |
SSV Network
399
SSV
|
$9.44 | 0.72% | 3.3% | 3.09% |
30j
-8.78%
60j
4.83%
90j
6.1%
|
Ouv. $9.066
Min. $9.066
Max. $9.509
|
$18.26M 1.94M SSV | $129.38M |
|
||
| 400 |
Agora
400
AUSD
|
$0.9992 | -0.07% | -0.05% | -0.08% |
30j
-0.1%
60j
-0.03%
90j
-0.03%
|
Ouv. $0.9997
Min. $0.9991
Max. $1.0001
|
$15.19M 15.20M AUSD | $128.80M |
|
33.104 Devises surveillées - Page
8 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.