Cap Marché $3.25T
0.55%
Volume 24h $216.98B
-14.41%
BTC % 55.2%
0.52%
ETH % 10.96%
-0.18%
Monnaies
34.109
+9
Échanges
885
Dernière mise à jour
19 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Threshold
351
T
|
$0.009325 | -0.36% | 1.82% | -5.94% |
30j
7.55%
60j
-19.24%
90j
-27.68%
|
Ouv. $0.00918408
Min. $0.00911323
Max. $0.00935889
|
$2.81M 301.34M T | $104.01M |
|
||
| 352 |
Defi App
352
HOME
|
$0.031386 | 0.82% | 1.57% | 9.88% |
30j
63.35%
60j
25.67%
90j
35.75%
|
Ouv. $0.030761
Min. $0.030281
Max. $0.031521
|
$21.02M 669.82M HOME | $103.87M |
|
||
| 353 |
Velo
353
VELO
|
$0.005910 | -0.71% | -0.71% | -3.59% |
30j
-10.93%
60j
9.59%
90j
-28.5%
|
Ouv. $0.00591747
Min. $0.00588131
Max. $0.00601499
|
$34.33M 5.81B VELO | $103.81M |
|
||
| 354 |
RealLink
354
REAL
|
$0.074612 | -0.38% | 1.97% | -4.73% |
30j
-0.02%
60j
-5.48%
90j
-0.48%
|
Ouv. $0.072554
Min. $0.072554
Max. $0.074898
|
$7.04M 94.40M REAL | $102.52M |
|
||
| 355 |
YZY MONEY
355
YZY
|
$0.340295 | 0.28% | 1.3% | -0.23% |
30j
-6.86%
60j
-4.79%
90j
-13.34%
|
Ouv. $0.336245
Min. $0.333804
Max. $0.340295
|
$936.37K 2.75M YZY | $102.09M |
|
||
| 356 |
Alchemist AI
356
ALCH
|
$0.120024 | -0.15% | 0.65% | -19.8% |
30j
-15.96%
60j
-18.82%
90j
72.12%
|
Ouv. $0.129794
Min. $0.118826
Max. $0.129794
|
$28.88M 240.61M ALCH | $102.02M |
|
||
| 357 |
MOG Coin
357
MOG
|
$0.00000026 | -1.12% | 2.75% | -13.12% |
30j
22.86%
60j
-4.14%
90j
-44.55%
|
Ouv. $0.000000251
Min. $0.00000025
Max. $0.000000262
|
$7.53M 29.07T MOG | $101.33M |
|
||
| 358 |
MNEE
358
MNEE
|
$1.0007 | 0.02% | 0.08% | 0.23% |
30j
0.21%
60j
0.16%
90j
0.37%
|
Ouv. $1.0006
Min. $0.9966
Max. $1.0024
|
$88.55K 88.48K MNEE | $100.79M |
|
||
| 359 |
Litentry
359
LIT
|
$0.138893 | -60.88% | -30.61% | 4.44% |
30j
-28.3%
60j
-72.59%
90j
-42.86%
|
Ouv. $0.198101
Min. $0.128
Max. $0.39872
|
$36.50K 262.80K LIT | $100.19M |
|
||
| 360 |
EOS
360
EOS
|
$0.114255 | -1.43% | 6.49% | -18.05% |
30j
-29.24%
60j
-46.48%
90j
-61.11%
|
Ouv. $0.108425
Min. $0.107288
Max. $0.115913
|
$741.37K 6.49M EOS | $100.00M |
|
||
| 361 |
KAITO
361
KAITO
|
$0.413261 | -0.32% | 1.68% | -24.46% |
30j
-15.74%
60j
-38.25%
90j
-65.3%
|
Ouv. $0.411651
Min. $0.402614
Max. $0.454566
|
$75.93M 183.73M KAITO | $99.76M |
|
||
| 362 |
Zilliqa
362
ZIL
|
$0.005021 | -0.94% | 1.05% | -10.57% |
30j
11.69%
60j
-18.84%
90j
-37.26%
|
Ouv. $0.00498419
Min. $0.00493275
Max. $0.00506901
|
$9.14M 1.82B ZIL | $98.70M |
|
||
| 363 |
Bio Protocol
363
BIO
|
$0.050456 | -1.12% | -0.84% | 15.61% |
30j
20.52%
60j
-19.23%
90j
-46.57%
|
Ouv. $0.050653
Min. $0.049668
Max. $0.053945
|
$55.23M 1.09B BIO | $98.68M |
|
||
| 364 |
Rekt (rektcoin.com)
364
REKT
|
$0.00000034 | 0.07% | 5.26% | 6.82% |
30j
30.96%
60j
56.85%
90j
-18.42%
|
Ouv. $0.000000328
Min. $0.000000327
Max. $0.000000344
|
$659.44K 1.92T REKT | $96.71M |
|
||
| 365 |
Magic Eden
365
ME
|
$0.225884 | -0.82% | -2.48% | 2.48% |
30j
13.28%
60j
-40.85%
90j
-48.25%
|
Ouv. $0.232735
Min. $0.223326
Max. $0.234894
|
$16.40M 72.58M ME | $96.23M |
|
||
| 366 |
Dohrnii
366
DHN
|
$5.56 | -0.12% | 0.63% | -4.71% |
30j
-10.98%
60j
68.88%
90j
54.39%
|
Ouv. $5.616
Min. $5.491
Max. $5.662
|
$177.76K 31.96K DHN | $94.96M |
|
||
| 367 |
Standard Tokenization Protocol
367
STPT
|
$0.048717 | -0.05% | -1.15% | -5.92% |
30j
60.29%
60j
43.01%
90j
-24.59%
|
Ouv. $0.069442
Min. $0.068921
Max. $0.070258
|
$204.00 - | $94.63M |
|
||
| 368 |
Fellaz
368
FLZ
|
$0.198833 | -2.35% | -6.69% | -13.95% |
30j
-22.16%
60j
-24.54%
90j
-26.7%
|
Ouv. $0.213101
Min. $0.198832
Max. $0.213737
|
$2.60M 13.06M FLZ | $93.82M |
|
||
| 369 |
ether.fi
369
EBTC
|
$89,090.22 | - | -0.44% | -6.08% |
30j
2.44%
60j
0.83%
90j
-19.98%
|
Ouv. $90,090.50
Min. $89,090.22
Max. $90,090.50
|
- - | $93.33M |
|
||
| 370 |
NANO
370
NANO
|
$0.699751 | -0.47% | 1.06% | -3.18% |
30j
-0.11%
60j
-21.33%
90j
1.99%
|
Ouv. $0.69542
Min. $0.691259
Max. $0.708392
|
$461.62K 659.69K NANO | $93.24M |
|
||
| 371 |
pufETH
371
PUFETH
|
$3,126.74 | - | -0.33% | -10.29% |
30j
0.86%
60j
5.92%
90j
-24.66%
|
Ouv. $3,157.46
Min. $3,112.22
Max. $3,157.46
|
$209.00 0 PUFETH | $92.86M |
|
||
| 372 |
Venus ETH
372
vETH
|
$62.12 | -0.85% | 0.79% | -9.36% |
30j
1.05%
60j
0.08%
90j
-24.87%
|
Ouv. $61.33
Min. $61.16
Max. $62.65
|
$90.54M 1.46M vETH | $90.54M |
|
||
| 373 |
Aleo
373
ALEO
|
$0.109088 | -0.19% | -2.23% | -8.94% |
30j
-20.31%
60j
-38.91%
90j
-59.25%
|
Ouv. $0.114494
Min. $0.109088
Max. $0.114494
|
$6.01M 55.12M ALEO | $90.50M |
|
||
| 374 |
Mocaverse
374
MOCA
|
$0.022790 | -0.63% | 3.63% | -0.48% |
30j
10.62%
60j
-10.37%
90j
-58.11%
|
Ouv. $0.022122
Min. $0.02199
Max. $0.022936
|
$6.86M 300.89M MOCA | $90.08M |
|
||
| 375 |
Astar
375
ASTR
|
$0.010380 | -0.56% | 1.9% | -5.02% |
30j
5.97%
60j
-20.52%
90j
-40.85%
|
Ouv. $0.010129
Min. $0.010111
Max. $0.010439
|
$2.19M 211.22M ASTR | $88.51M |
|
||
| 376 |
ZetaChain
376
ZETA
|
$0.072600 | -1.22% | 3.5% | -8.78% |
30j
7.27%
60j
-20.85%
90j
-40.29%
|
Ouv. $0.069817
Min. $0.069575
Max. $0.073503
|
$6.82M 93.94M ZETA | $88.43M |
|
||
| 377 |
Frax (prev. FXS)
377
FRAX
|
$0.960313 | -2.44% | -7.6% | 16.55% |
30j
43.07%
60j
8.35%
90j
-32.22%
|
Ouv. $1.1078
Min. $0.960313
Max. $1.1203
|
$18.61M 19.38M FRAX | $88.43M |
|
||
| 378 |
Proton
378
XPR
|
$0.003095 | -0.03% | 1.19% | -13.46% |
30j
15.25%
60j
-19.25%
90j
-39.26%
|
Ouv. $0.00302553
Min. $0.00302553
Max. $0.00312689
|
$2.34M 756.87M XPR | $87.89M |
|
||
| 379 |
Shuffle
379
SHFL
|
$0.237785 | -0.49% | -4.8% | -10.23% |
30j
-21.6%
60j
-38.39%
90j
-40.96%
|
Ouv. $0.248859
Min. $0.237035
Max. $0.252692
|
$359.48K 1.51M SHFL | $87.80M |
|
||
| 380 |
Haedal Staked SUI
380
HASUI
|
$1.61 | -0.91% | 0.39% | -14.01% |
30j
6.77%
60j
-1.57%
90j
-40.75%
|
Ouv. $1.6053
Min. $1.5762
Max. $1.6255
|
$174.73K 108.48K HASUI | $87.63M |
|
||
| 381 |
Sushi Swap
381
SUSHI
|
$0.305272 | -1.29% | 0.78% | -5.53% |
30j
6.56%
60j
-27.83%
90j
-43.09%
|
Ouv. $0.301588
Min. $0.30139
Max. $0.31202
|
$12.08M 39.57M SUSHI | $87.56M |
|
||
| 382 |
Unibase
382
UB
|
$0.034972 | -0.46% | -1.37% | -5.14% |
30j
1.01%
60j
-17.92%
90j
-46.6%
|
Ouv. $0.035222
Min. $0.034971
Max. $0.035937
|
$9.27M 265.08M UB | $87.43M |
|
||
| 383 |
SuperFarm
383
SUPERF
|
$0.193448 | 0.24% | -4.29% | -2.77% |
30j
22.92%
60j
94.13%
90j
112.44%
|
Ouv. $1.3869
Min. $1.3040
Max. $1.3869
|
$10.93M - | $87.38M |
|
||
| 384 |
QUBIC
384
QUBIC
|
$0.00000065 | 3.09% | 5.55% | -8.69% |
30j
-6.54%
60j
-23.28%
90j
-52.73%
|
Ouv. $0.000000638
Min. $0.000000615
Max. $0.000000653
|
$1.36M 2.08T QUBIC | $87.11M |
|
||
| 385 |
Blur
385
BLUR
|
$0.032223 | -1.07% | 1.63% | -5.16% |
30j
15.92%
60j
-17.97%
90j
-38.06%
|
Ouv. $0.031774
Min. $0.031651
Max. $0.032573
|
$14.21M 441.08M BLUR | $87.09M |
|
||
| 386 |
MetYa
386
MET
|
$0.088792 | -2.09% | -4.71% | -14.66% |
30j
-13.34%
60j
-43.22%
90j
-57.01%
|
Ouv. $0.094243
Min. $0.088792
Max. $0.094243
|
$9.43M 106.20M MET | $87.04M |
|
||
| 387 |
SPACE ID
387
ID
|
$0.067002 | -0.9% | 0.98% | -11.9% |
30j
16.54%
60j
-17.56%
90j
-39.97%
|
Ouv. $0.066127
Min. $0.066127
Max. $0.067868
|
$6.90M 103.05M ID | $86.85M |
|
||
| 388 |
Kava
388
KAVA
|
$0.080198 | -0.65% | 0.36% | -10.99% |
30j
8.3%
60j
-33.39%
90j
-43.07%
|
Ouv. $0.07999
Min. $0.079454
Max. $0.08203
|
$5.50M 68.53M KAVA | $86.84M |
|
||
| 389 |
Venus
389
XVS
|
$5.34 | -0.47% | 0.56% | -6.03% |
30j
34.45%
60j
24.03%
90j
9.72%
|
Ouv. $5.316
Min. $5.275
Max. $5.364
|
$7.45M 1.39M XVS | $86.80M |
|
||
| 390 |
Bitkub Coin
390
KUB
|
$1.2535 | -0.05% | 0.08% | -4.62% |
30j
2.69%
60j
-7.2%
90j
-15.83%
|
Ouv. $1.2468
Min. $1.2440
Max. $1.2618
|
$271.80K 216.82K KUB | $86.46M |
|
||
| 391 |
Drift
391
DRIFT
|
$0.156008 | -0.99% | 4.7% | -13.74% |
30j
-3.16%
60j
-29.74%
90j
-68.82%
|
Ouv. $0.147927
Min. $0.1467
Max. $0.157576
|
$10.67M 68.38M DRIFT | $86.26M |
|
||
| 392 |
Siacoin
392
SC
|
$0.001531 | - | 0.82% | -6.35% |
30j
5.97%
60j
-6%
90j
-24.76%
|
Ouv. $0.00151153
Min. $0.00151153
Max. $0.00153826
|
$5.23M 3.41B SC | $85.80M |
|
||
| 393 |
ORDI / Ordinals
393
ORDI
|
$4.07 | -1.32% | 0.16% | -19.87% |
30j
3.24%
60j
-0.45%
90j
-23.04%
|
Ouv. $4.0447
Min. $4.0199
Max. $4.1582
|
$19.49M 4.79M ORDI | $85.37M |
|
||
| 394 |
NEXPACE
394
NXPC
|
$0.358433 | -0.46% | 2.23% | -3.7% |
30j
-5.69%
60j
-21.87%
90j
-2.24%
|
Ouv. $0.350307
Min. $0.350307
Max. $0.360101
|
$8.32M 23.21M NXPC | $84.88M |
|
||
| 395 |
Request Network
395
REQ
|
$0.106431 | -0.31% | 0.98% | 1.15% |
30j
3.2%
60j
-5.61%
90j
-14.61%
|
Ouv. $0.105683
Min. $0.105346
Max. $0.10677
|
$1.89M 17.74M REQ | $84.79M |
|
||
| 396 |
Pirate Chain
396
ARRR
|
$0.431898 | -0.66% | 2.96% | -28.04% |
30j
54.61%
60j
14.95%
90j
-6.61%
|
Ouv. $0.416978
Min. $0.403093
Max. $0.434767
|
$146.40K 338.96K ARRR | $84.74M |
|
||
| 397 |
Holo
397
HOT
|
$0.000482 | -1% | 0.57% | -6.4% |
30j
0.95%
60j
-15.15%
90j
-27.73%
|
Ouv. $0.00047737
Min. $0.00047694
Max. $0.00048701
|
$4.19M 8.70B HOT | $84.52M |
|
||
| 398 |
Linea
398
LINEA
|
$0.005453 | 0.61% | 2.05% | -11.86% |
30j
-15.44%
60j
-50.31%
90j
-63.78%
|
Ouv. $0.00530531
Min. $0.00511592
Max. $0.00551698
|
$53.75M 9.86B LINEA | $84.43M |
|
||
| 399 |
ADI
399
ADI
|
$1.62 | 0.36% | 1.47% | 4.86% |
30j
38.82%
60j
62.08%
90j
62.08%
|
Ouv. $1.5986
Min. $1.5983
Max. $1.6244
|
$330.68K 203.56K ADI | $83.09M |
|
||
| 400 |
PayProtocol Paycoin
400
PCI
|
$0.077918 | -0.12% | 15.36% | 10.12% |
30j
14.29%
60j
22.35%
90j
-7.01%
|
Ouv. $0.067472
Min. $0.067472
Max. $0.079901
|
$3.85M 49.37M PCI | $82.76M |
|
34.109 Devises surveillées - Page
8 of 683
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.