Cap Marché $3.36T
1.42%
Volume 24h $358.84B
2.29%
BTC % 54.67%
0.49%
ETH % 10.88%
-0.73%
Monnaies
33.685
+5
Échanges
885
Dernière mise à jour
13 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Rollbit Coin
351
RLB
|
$0.060132 | 0.33% | -2.55% | -6.97% |
30j
-6.61%
60j
-11.92%
90j
-3.15%
|
Ouv. $0.06112
Min. $0.059214
Max. $0.062045
|
$366.81K 6.10M RLB | $110.93M |
|
||
| 352 |
Pirate Chain
352
ARRR
|
$0.562958 | -6.06% | 6.01% | -19.6% |
30j
38.87%
60j
193.49%
90j
159.66%
|
Ouv. $0.512698
Min. $0.487462
Max. $0.599311
|
$291.64K 518.05K ARRR | $110.46M |
|
||
| 353 |
Frax USD
353
FRXUSD
|
$0.9976 | -0.37% | 0.42% | -0.02% |
30j
-0.2%
60j
-0.16%
90j
-0.21%
|
Ouv. $1.0092
Min. $0.9931
Max. $1.0136
|
$20.33K 20.38K FRXUSD | $110.29M |
|
||
| 354 |
Avantis
354
AVNT
|
$0.426528 | 0.26% | -1.42% | -14.56% |
30j
-31.06%
60j
-82.04%
90j
66.69%
|
Ouv. $0.432222
Min. $0.408526
Max. $0.433576
|
$65.62M 153.84M AVNT | $110.13M |
|
||
| 355 |
Astar
355
ASTR
|
$0.013324 | 0.34% | 0.07% | -11.43% |
30j
-24.45%
60j
-46.7%
90j
-47.18%
|
Ouv. $0.013299
Min. $0.012614
Max. $0.013358
|
$4.05M 304.30M ASTR | $109.75M |
|
||
| 356 |
Popcat
356
POPCAT
|
$0.110105 | -0.67% | 3.42% | -9.78% |
30j
-27.14%
60j
-58.51%
90j
-60.11%
|
Ouv. $0.105091
Min. $0.100069
Max. $0.110858
|
$25.36M 230.34M POPCAT | $107.90M |
|
||
| 357 |
Velo
357
VELO
|
$0.006100 | 0.51% | -5.06% | -15.25% |
30j
-31.95%
60j
-57.35%
90j
-59.14%
|
Ouv. $0.00632438
Min. $0.00569123
Max. $0.006431
|
$18.68M 3.06B VELO | $107.14M |
|
||
| 358 |
QUBIC
358
QUBIC
|
$0.00000084 | -0.5% | -2.38% | -11.22% |
30j
-38.7%
60j
-53.01%
90j
-66.62%
|
Ouv. $0.000000846
Min. $0.000000824
Max. $0.000000906
|
$2.80M 3.32T QUBIC | $107.03M |
|
||
| 359 |
ZetaChain
359
ZETA
|
$0.094254 | 0.27% | -0.92% | -11.28% |
30j
-18.71%
60j
-51.07%
90j
-49.38%
|
Ouv. $0.09351
Min. $0.088546
Max. $0.095333
|
$10.46M 110.93M ZETA | $105.63M |
|
||
| 360 |
Blur
360
BLUR
|
$0.040241 | 0.39% | -2.23% | -11.24% |
30j
-22.47%
60j
-53.3%
90j
-47.81%
|
Ouv. $0.041167
Min. $0.038209
Max. $0.04129
|
$10.95M 272.09M BLUR | $104.99M |
|
||
| 361 |
ViciCoin
361
VCNT
|
$17.24 | -0.02% | -0.19% | 0.17% |
30j
-1.72%
60j
-6.99%
90j
-8.13%
|
Ouv. $17.32
Min. $17.11
Max. $17.38
|
$277.52K 16.10K VCNT | $104.98M |
|
||
| 362 |
Proton
362
XPR
|
$0.003684 | 0.54% | -4.83% | -19.04% |
30j
-25.31%
60j
-44.48%
90j
-38.95%
|
Ouv. $0.00392581
Min. $0.00325065
Max. $0.00392581
|
$5.03M 1.36B XPR | $104.20M |
|
||
| 363 |
ApeX Protocol
363
APEX
|
$0.808893 | -0.23% | 0.1% | -4.33% |
30j
-31.02%
60j
179.76%
90j
145.76%
|
Ouv. $0.794914
Min. $0.767369
Max. $0.823767
|
$5.57M 6.89M APEX | $104.12M |
|
||
| 364 |
Safe
364
SAFE
|
$0.156025 | - | - | -16.94% |
30j
8.41%
60j
8.21%
90j
-39.32%
|
Ouv. $2.1572
Min. $2.1572
Max. $2.1572
|
$4.47M - | $103.06M |
|
||
| 365 |
Safe
365
SAFE
|
$0.156822 | 0.26% | 1.79% | -22.52% |
30j
-40.3%
60j
-62.86%
90j
-61.98%
|
Ouv. $0.154454
Min. $0.144546
Max. $0.157593
|
$5.18M 33.02M SAFE | $103.59M |
|
||
| 366 |
SuperFarm
366
SUPERF
|
$0.228656 | 0.24% | -4.29% | -2.77% |
30j
22.92%
60j
94.13%
90j
112.44%
|
Ouv. $1.3869
Min. $1.3040
Max. $1.3869
|
$6.51M - | $103.28M |
|
||
| 367 |
SPACE ID
367
ID
|
$0.085911 | -0.57% | -0.16% | -12.62% |
30j
-21.6%
60j
-52.67%
90j
-45.13%
|
Ouv. $0.085043
Min. $0.081047
Max. $0.086409
|
$7.03M 81.88M ID | $102.95M |
|
||
| 368 |
Open Campus
368
EDU
|
$0.165415 | -0.09% | -1.3% | -6.64% |
30j
-1.04%
60j
-13.42%
90j
21.64%
|
Ouv. $0.16612
Min. $0.160147
Max. $0.171017
|
$11.86M 71.69M EDU | $102.74M |
|
||
| 369 |
Holo
369
HOT
|
$0.000586 | 0.12% | 3.48% | -6.1% |
30j
-12.18%
60j
-38.72%
90j
-39.09%
|
Ouv. $0.00056594
Min. $0.00054803
Max. $0.00059458
|
$5.94M 10.14B HOT | $102.68M |
|
||
| 370 |
NEXPACE
370
NXPC
|
$0.460160 | 0.82% | 5.05% | 3.44% |
30j
34.82%
60j
-33.52%
90j
-40.63%
|
Ouv. $0.431812
Min. $0.398838
Max. $0.460159
|
$66.38M 144.25M NXPC | $102.44M |
|
||
| 371 |
Drift
371
DRIFT
|
$0.247446 | 0.42% | -2.18% | -26.72% |
30j
-48.87%
60j
-69.88%
90j
-51.36%
|
Ouv. $0.259951
Min. $0.23132
Max. $0.259951
|
$22.45M 90.71M DRIFT | $102.01M |
|
||
| 372 |
CoW Protocol
372
COW
|
$0.192541 | 0.24% | -1.73% | -7.45% |
30j
-15.03%
60j
-43.11%
90j
-46.66%
|
Ouv. $0.193523
Min. $0.18463
Max. $0.196772
|
$4.42M 22.94M COW | $101.50M |
|
||
| 373 |
VeThor Token
373
VTHO
|
$0.001051 | 0.53% | 1.74% | -11.17% |
30j
-12.97%
60j
-42.29%
90j
-43.21%
|
Ouv. $0.00102352
Min. $0.00098974
Max. $0.00105135
|
$1.63M 1.55B VTHO | $101.37M |
|
||
| 374 |
AWE Network
374
AWE
|
$0.051987 | 0.2% | 0.47% | -9.96% |
30j
-28.31%
60j
-36.63%
90j
3.81%
|
Ouv. $0.051741
Min. $0.049519
Max. $0.052399
|
$5.59M 107.47M AWE | $100.98M |
|
||
| 375 |
Anoma
375
XAN
|
$0.040328 | 5.05% | -9.52% | 18.34% |
30j
-0.24%
60j
-72.02%
90j
-72.02%
|
Ouv. $0.048541
Min. $0.036387
Max. $0.048541
|
$68.50M 1.70B XAN | $100.82M |
|
||
| 376 |
Euler Finance
376
EUL
|
$4.18 | 0.08% | -3.78% | -25.54% |
30j
-47.12%
60j
-58.48%
90j
-58.93%
|
Ouv. $4.3584
Min. $3.8994
Max. $4.3796
|
$12.33M 2.95M EUL | $100.69M |
|
||
| 377 |
Chia Network
377
XCH
|
$6.93 | 0.11% | -1.33% | -14.02% |
30j
-2.02%
60j
-28.31%
90j
-25.93%
|
Ouv. $7.004
Min. $6.632
Max. $7.031
|
$4.28M 617.89K XCH | $99.82M |
|
||
| 378 |
Ore (v2)
378
ORE
|
$241.64 | 0.18% | 0.41% | 8.33% |
30j
522.8%
60j
2436.74%
90j
1784.16%
|
Ouv. $244.94
Min. $211.54
Max. $255.01
|
$6.86M 28.40K ORE | $99.48M |
|
||
| 379 |
Succinct
379
PROVE
|
$0.504693 | 0.09% | 1.2% | -9.15% |
30j
-34.13%
60j
-45.53%
90j
-55.14%
|
Ouv. $0.500512
Min. $0.472836
Max. $0.509188
|
$23.03M 45.64M PROVE | $98.42M |
|
||
| 380 |
Siacoin
380
SC
|
$0.001754 | 1.07% | 0.51% | -11.85% |
30j
-13.28%
60j
-40.26%
90j
-44.6%
|
Ouv. $0.00174681
Min. $0.00166153
Max. $0.00176669
|
$5.11M 2.91B SC | $98.26M |
|
||
| 381 |
Alchemy Pay
381
ACHP
|
$0.010004 | 0.43% | -0.68% | -15.34% |
30j
-21.64%
60j
-49.41%
90j
-50.96%
|
Ouv. $0.010219
Min. $0.00953414
Max. $0.010219
|
$12.72M 1.27B ACHP | $97.04M |
|
||
| 382 |
Unibase
382
UB
|
$0.038814 | -1.31% | -4.43% | -12.28% |
30j
-2.81%
60j
-10.11%
90j
327.1%
|
Ouv. $0.040608
Min. $0.038813
Max. $0.04207
|
$22.01M 567.16M UB | $97.03M |
|
||
| 383 |
ORDI / Ordinals
383
ORDI
|
$4.60 | 1.55% | 0.95% | -5.18% |
30j
-10.22%
60j
-54.97%
90j
-47.85%
|
Ouv. $4.6013
Min. $4.2297
Max. $4.6082
|
$32.42M 7.05M ORDI | $96.51M |
|
||
| 384 |
ChatCoin
384
CHAT
|
$0.138805 | - | - | 1.97% |
30j
8.99%
60j
10.65%
90j
7.39%
|
Ouv. $0.00013154
Min. $0.00013154
Max. $0.00013154
|
$64.42K - | $95.78M |
|
||
| 385 |
Standard Tokenization Protocol
385
STPT
|
$0.049248 | -0.05% | -1.15% | -5.92% |
30j
60.29%
60j
43.01%
90j
-24.59%
|
Ouv. $0.069442
Min. $0.068921
Max. $0.070258
|
$39.00 - | $95.66M |
|
||
| 386 |
Peanut the Squirrel
386
PNUT
|
$0.095532 | 0.35% | -0.26% | -15.72% |
30j
-29.96%
60j
-60.11%
90j
-55.62%
|
Ouv. $0.0955
Min. $0.089352
Max. $0.096068
|
$28.16M 294.77M PNUT | $95.52M |
|
||
| 387 |
Haedal Staked SUI
387
HASUI
|
$1.74 | 0.36% | -1.04% | -19.08% |
30j
-34.29%
60j
-55.08%
90j
-52.5%
|
Ouv. $1.7502
Min. $1.6214
Max. $1.7695
|
$1.30M 745.49K HASUI | $94.94M |
|
||
| 388 |
VVS Finance
388
VVS
|
$0.00000221 | -0.17% | -3.55% | -14.29% |
30j
-25.82%
60j
-52.68%
90j
-30.69%
|
Ouv. $0.000002218
Min. $0.000002107
Max. $0.000002293
|
$791.37K 357.76B VVS | $94.80M |
|
||
| 389 |
SKALE Network
389
SKL
|
$0.015340 | 0.31% | -0.87% | -8.76% |
30j
-18.35%
60j
-44.98%
90j
-54.79%
|
Ouv. $0.015174
Min. $0.014486
Max. $0.015474
|
$7.91M 515.73M SKL | $92.74M |
|
||
| 390 |
MNEE
390
MNEE
|
$0.9986 | 0.06% | -0.2% | -0.38% |
30j
-0.14%
60j
0.03%
90j
-0.15%
|
Ouv. $0.9999
Min. $0.997
Max. $1.0016
|
$100.27K 100.41K MNEE | $92.71M |
|
||
| 391 |
RealLink
391
REAL
|
$0.066748 | 0.37% | 23.3% | 1.23% |
30j
2.35%
60j
5.99%
90j
30.08%
|
Ouv. $0.053296
Min. $0.051897
Max. $0.067578
|
$24.75M 370.84M REAL | $91.71M |
|
||
| 392 |
IoTeX
392
IOTX
|
$0.009640 | 0.32% | -0.47% | -11.53% |
30j
-16.32%
60j
-61.49%
90j
-65.38%
|
Ouv. $0.00967826
Min. $0.00910076
Max. $0.00971384
|
$6.31M 654.90M IOTX | $91.01M |
|
||
| 393 |
Request Network
393
REQ
|
$0.114107 | 0.65% | -2.46% | -10.43% |
30j
-9.49%
60j
-12.36%
90j
-19.17%
|
Ouv. $0.118549
Min. $0.10908
Max. $0.118549
|
$6.10M 53.42M REQ | $90.91M |
|
||
| 394 |
GMX
394
GMX
|
$8.75 | 0.35% | -0.17% | -10.75% |
30j
-14.89%
60j
-48.76%
90j
-42.09%
|
Ouv. $8.683
Min. $8.212
Max. $8.831
|
$9.30M 1.06M GMX | $90.52M |
|
||
| 395 |
AI Companions
395
AIC
|
$0.120322 | 0.95% | -12.73% | -30.09% |
30j
-60.7%
60j
-15.7%
90j
-24.01%
|
Ouv. $0.140302
Min. $0.114605
Max. $0.140302
|
$5.69M 47.28M AIC | $90.24M |
|
||
| 396 |
Bitkub Coin
396
KUB
|
$1.3050 | - | -1.67% | -9.65% |
30j
-9.95%
60j
-17.49%
90j
-12.46%
|
Ouv. $1.3273
Min. $1.2950
Max. $1.3273
|
$327.79K 251.18K KUB | $90.01M |
|
||
| 397 |
Quantum Resistant Ledger
397
QRL
|
$1.3146 | -0.34% | 2.76% | -10.67% |
30j
-19.4%
60j
11.07%
90j
89.41%
|
Ouv. $1.2734
Min. $1.2553
Max. $1.3404
|
$127.52K 97.00K QRL | $89.31M |
|
||
| 398 |
Vana
398
VANA
|
$2.96 | 0.78% | 5.23% | 2% |
30j
13.55%
60j
-35.16%
90j
-28.32%
|
Ouv. $2.8084
Min. $2.7156
Max. $2.9602
|
$15.48M 5.23M VANA | $89.06M |
|
||
| 399 |
MANTRA (Ex MANTRA DAO)
399
OM
|
$0.078867 | 0.03% | -1.76% | -16.18% |
30j
-33.81%
60j
-62.68%
90j
-66.21%
|
Ouv. $0.079783
Min. $0.075893
Max. $0.080825
|
$19.57M 248.20M OM | $88.21M |
|
||
| 400 |
Zigcoin
400
ZIG
|
$0.062274 | 1.41% | -3.78% | -22.1% |
30j
-36.68%
60j
-35.02%
90j
-39.46%
|
Ouv. $0.063811
Min. $0.060254
Max. $0.064725
|
$4.75M 76.34M ZIG | $87.74M |
|
33.685 Devises surveillées - Page
8 of 674
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.