Cap Marché $4.08T
0.19%
Volume 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Centrifuge
351
CFG
|
$0.269035 | -0.47% | -12.16% | -15.24% |
30j
13.32%
60j
88.54%
90j
21.99%
|
Ouv. $0.282425
Min. $0.269035
Max. $0.30631
|
$2.80M 10.41M CFG | $151.74M |
|
||
| 352 |
Ankr Network
352
ANKR
|
$0.015156 | -0.58% | -2.81% | -3.46% |
30j
-18.49%
60j
17.39%
90j
-18.86%
|
Ouv. $0.015094
Min. $0.015094
Max. $0.015805
|
$14.13M 932.21M ANKR | $151.56M |
|
||
| 353 |
First Neiro On Ethereum
353
NEIRO
|
$0.000359 | -0.85% | -3.08% | -7.16% |
30j
-32.06%
60j
12.13%
90j
-37.93%
|
Ouv. $0.0003503
Min. $0.0003503
Max. $0.00037718
|
$33.56M 93.57B NEIRO | $150.87M |
|
||
| 354 |
NEXPACE
354
NXPC
|
$0.767586 | -0.79% | -2.17% | -11.28% |
30j
-27.35%
60j
-14.06%
90j
-62.41%
|
Ouv. $0.755698
Min. $0.755698
Max. $0.792982
|
$19.35M 25.21M NXPC | $150.67M |
|
||
| 355 |
DigiByte
355
DGB
|
$0.008301 | -0.98% | -4.64% | -8.79% |
30j
-16.8%
60j
16.37%
90j
-21.23%
|
Ouv. $0.00838642
Min. $0.008301
Max. $0.00875741
|
$1.95M 234.58M DGB | $148.26M |
|
||
| 356 |
pufETH
356
PUFETH
|
$4,415.96 | -0.6% | -1.42% | -8.62% |
30j
13.9%
60j
90.38%
90j
63.79%
|
Ouv. $4,374.00
Min. $4,362.66
Max. $4,536.27
|
$5.27M 1.19K PUFETH | $147.76M |
|
||
| 357 |
Chintai
357
CHEXT
|
$0.147629 | -1.16% | -8.83% | -7.19% |
30j
64.1%
60j
10.32%
90j
-25.56%
|
Ouv. $0.150286
Min. $0.145758
Max. $0.167032
|
$1.96M 13.25M CHEXT | $147.25M |
|
||
| 358 |
Metaplex
358
MPLX
|
$0.176837 | -0.26% | -0.94% | -0.16% |
30j
9.59%
60j
51.03%
90j
-2.07%
|
Ouv. $0.176426
Min. $0.176426
Max. $0.180234
|
$5.63M 31.83M MPLX | $147.09M |
|
||
| 359 |
UXLINK
359
UXLINK
|
$0.306043 | -0.52% | -2.06% | -6.62% |
30j
-28.56%
60j
6.87%
90j
-32.45%
|
Ouv. $0.302052
Min. $0.302052
Max. $0.31486
|
$14.53M 47.47M UXLINK | $146.81M |
|
||
| 360 |
Zigcoin
360
ZIG
|
$0.104164 | -0.97% | -5.37% | -4.55% |
30j
-11.12%
60j
38.79%
90j
5.79%
|
Ouv. $0.105953
Min. $0.104164
Max. $0.112676
|
$2.82M 27.09M ZIG | $146.76M |
|
||
| 361 |
Edgevana Staked SOL
361
EDGESOL
|
$222.41 | -0.94% | -1.21% | -5.43% |
30j
-9.6%
60j
40.92%
90j
1.68%
|
Ouv. $221.75
Min. $221.75
Max. $232.61
|
$29.00 0 EDGESOL | $145.57M |
|
||
| 362 |
Kamino Finance
362
KMNO
|
$0.055957 | -0.5% | -2.84% | -9.99% |
30j
-16.79%
60j
1.58%
90j
-23.38%
|
Ouv. $0.05529
Min. $0.05529
Max. $0.058034
|
$12.59M 225.07M KMNO | $145.56M |
|
||
| 363 |
STASIS EURO
363
EURS
|
$1.1686 | - | 0.63% | 0.36% |
30j
-0.05%
60j
2.54%
90j
3.76%
|
Ouv. $1.1669
Min. $1.1612
Max. $1.1687
|
$48.83K - | $145.06M |
|
||
| 364 |
VVS Finance
364
VVS
|
$0.00000310 | -0.35% | -1.84% | -6.24% |
30j
10.44%
60j
66.44%
90j
30.4%
|
Ouv. $0.000003062
Min. $0.000003062
Max. $0.000003187
|
$673.00K 217.17B VVS | $144.06M |
|
||
| 365 |
Moo Deng (moodengsol.com)
365
MOODENG
|
$0.144248 | -0.52% | -4.11% | -9.51% |
30j
-32.94%
60j
17.05%
90j
-48.45%
|
Ouv. $0.144258
Min. $0.144248
Max. $0.151755
|
$31.76M 220.18M MOODENG | $142.80M |
|
||
| 366 |
Infinitecoin
366
IFC
|
$0.001165 | - | - | -1.18% |
30j
14.65%
60j
56.4%
90j
86.31%
|
Ouv. $0.000002811
Min. $0.000002811
Max. $0.000002811
|
$34.00 - | $142.62M |
|
||
| 367 |
LCX
367
LCX
|
$0.150976 | -3.48% | -0.96% | 14.14% |
30j
14.51%
60j
66.2%
90j
10.86%
|
Ouv. $0.14896
Min. $0.144204
Max. $0.172524
|
$4.56M 30.20M LCX | $142.29M |
|
||
| 368 |
Memecoin
368
MEME
|
$0.002621 | 1.74% | -7.38% | 37.51% |
30j
29.55%
60j
102%
90j
7.69%
|
Ouv. $0.00241184
Min. $0.00241184
Max. $0.00297558
|
$300.04M 114.47B MEME | $138.29M |
|
||
| 369 |
Casper
369
CSPR
|
$0.010287 | -1.24% | -0.48% | -4.19% |
30j
-22.03%
60j
-2.61%
90j
-37.38%
|
Ouv. $0.010238
Min. $0.010238
Max. $0.010725
|
$4.69M 455.74M CSPR | $137.30M |
|
||
| 370 |
Wootrade
370
WOO
|
$0.071721 | -0.5% | -4.21% | -5.59% |
30j
-20.46%
60j
28.04%
90j
-24.73%
|
Ouv. $0.071631
Min. $0.071631
Max. $0.076413
|
$8.15M 113.67M WOO | $136.79M |
|
||
| 371 |
XYO Network
371
XYO
|
$0.010036 | -0.69% | -2.91% | -4.35% |
30j
-13.33%
60j
10.4%
90j
-19.22%
|
Ouv. $0.010093
Min. $0.010036
Max. $0.010379
|
$10.79M 1.07B XYO | $135.25M |
|
||
| 372 |
Band Protocol
372
BAND
|
$0.819865 | -1.49% | 8.15% | 21.69% |
30j
6.43%
60j
58.02%
90j
3.63%
|
Ouv. $0.733027
Min. $0.733027
Max. $0.894135
|
$104.38M 127.31M BAND | $135.11M |
|
||
| 373 |
Chia Network
373
XCH
|
$9.37 | 0.05% | -1.46% | -4.54% |
30j
-15.91%
60j
1.09%
90j
-26.6%
|
Ouv. $9.334
Min. $9.334
Max. $9.560
|
$3.51M 375.14K XCH | $134.98M |
|
||
| 374 |
ICON
374
ICX
|
$0.125049 | -0.56% | -2.5% | -4.26% |
30j
-19.16%
60j
7.1%
90j
11.2%
|
Ouv. $0.123931
Min. $0.123931
Max. $0.129577
|
$2.44M 19.50M ICX | $134.10M |
|
||
| 375 |
Sologenic
375
SOLO
|
$0.335329 | -0.61% | -1.37% | -5.07% |
30j
-30.72%
60j
53.29%
90j
30.09%
|
Ouv. $0.326019
Min. $0.326019
Max. $0.348765
|
$3.27M 9.74M SOLO | $133.72M |
|
||
| 376 |
Osaka Protocol
376
OSAK
|
$0.00000018 | -2.59% | -2.69% | -5.71% |
30j
-5.15%
60j
173.42%
90j
62.84%
|
Ouv. $0.000000171
Min. $0.000000171
Max. $0.000000187
|
$116.28K 653.24B OSAK | $133.66M |
|
||
| 377 |
Altlayer
377
ALT
|
$0.033344 | -0.7% | -3% | -4.36% |
30j
-9.28%
60j
24.01%
90j
-3.93%
|
Ouv. $0.032906
Min. $0.032906
Max. $0.03488
|
$20.31M 609.04M ALT | $133.24M |
|
||
| 378 |
HashKey Platform Token
378
HSK
|
$0.532358 | 0.3% | 4.84% | -1.86% |
30j
-3.81%
60j
38.76%
90j
49.56%
|
Ouv. $0.517618
Min. $0.505027
Max. $0.549413
|
$6.79M 12.76M HSK | $133.08M |
|
||
| 379 |
Elixir deUSD
379
DEUSD
|
$0.9995 | - | - | -0.06% |
30j
0.03%
60j
0.02%
90j
-
|
Ouv. $0.9996
Min. $0.9988
Max. $0.9998
|
$1.05M 1.05M DEUSD | $133.04M |
|
||
| 380 |
Orca
380
ORCA
|
$2.21 | -0.23% | -3.3% | -7.77% |
30j
-16.89%
60j
25.32%
90j
-20.46%
|
Ouv. $2.2229
Min. $2.2145
Max. $2.3141
|
$11.23M 5.07M ORCA | $132.78M |
|
||
| 381 |
Yala
381
YU
|
$0.9996 | 0.01% | -0.03% | -0.02% |
30j
-
60j
-0.03%
90j
-0.03%
|
Ouv. $0.9997
Min. $0.9994
Max. $0.9999
|
$1.09M 1.09M YU | $132.64M |
|
||
| 382 |
Clearpool
382
CPOOL
|
$0.165185 | -1.51% | -5.23% | -15.71% |
30j
-1.16%
60j
86.86%
90j
-4.88%
|
Ouv. $0.164814
Min. $0.164814
Max. $0.17932
|
$4.18M 25.31M CPOOL | $131.89M |
|
||
| 383 |
Definitive
383
EDGE
|
$0.649474 | 3.28% | -0.77% | 40.18% |
30j
832.05%
60j
940.89%
90j
482.87%
|
Ouv. $0.700176
Min. $0.615813
Max. $0.715758
|
$20.66M 31.81M EDGE | $131.86M |
|
||
| 384 |
API3
384
API3
|
$1.52 | -3.06% | 12.04% | 112.75% |
30j
83.23%
60j
178.04%
90j
75.93%
|
Ouv. $1.3344
Min. $1.3344
Max. $1.6408
|
$575.79M 378.76M API3 | $131.38M |
|
||
| 385 |
Horizen
385
ZEN
|
$7.57 | -0.33% | -1.66% | -3.99% |
30j
-19.16%
60j
8.14%
90j
-24.66%
|
Ouv. $7.476
Min. $7.476
Max. $7.756
|
$12.20M 1.61M ZEN | $131.18M |
|
||
| 386 |
Wilder World
386
WILDW
|
$0.397231 | -0.69% | -8.16% | -10.29% |
30j
48.65%
60j
206.37%
90j
90.43%
|
Ouv. $0.418481
Min. $0.397231
Max. $0.432542
|
$45.45M 114.41M WILDW | $130.55M |
|
||
| 387 |
Agora
387
AUSD
|
$0.9991 | 0.01% | -0.05% | -0.05% |
30j
-0.06%
60j
-0.02%
90j
0.01%
|
Ouv. $1.0001
Min. $0.999
Max. $1.0001
|
$17.63M 17.64M AUSD | $128.79M |
|
||
| 388 |
crvUSD
388
CRVUSD
|
$0.9996 | - | - | -0.02% |
30j
-0.02%
60j
-0.04%
90j
-0.01%
|
Ouv. $0.9997
Min. $0.9994
Max. $0.9998
|
$12.54M 12.54M CRVUSD | $127.94M |
|
||
| 389 |
Babylon
389
BABY
|
$0.049423 | -0.17% | -4.04% | -17.58% |
30j
-7.75%
60j
23.67%
90j
-40.95%
|
Ouv. $0.05005
Min. $0.049423
Max. $0.05187
|
$10.85M 219.45M BABY | $127.37M |
|
||
| 390 |
Polymesh
390
POLYX
|
$0.128869 | -0.34% | -2.92% | -5.89% |
30j
-20.2%
60j
15.75%
90j
-25.24%
|
Ouv. $0.127971
Min. $0.127971
Max. $0.134299
|
$2.95M 22.92M POLYX | $127.33M |
|
||
| 391 |
Enjin Coin
391
ENJ
|
$0.067862 | -0.62% | -1.92% | -4.7% |
30j
-24.25%
60j
18.17%
90j
-25.79%
|
Ouv. $0.066263
Min. $0.066263
Max. $0.070362
|
$16.19M 238.52M ENJ | $127.14M |
|
||
| 392 |
NANO
392
NANO
|
$0.948535 | -1.73% | -1.85% | -1.34% |
30j
-8.23%
60j
13.8%
90j
-4.38%
|
Ouv. $0.932468
Min. $0.932468
Max. $0.9904
|
$768.79K 810.50K NANO | $126.39M |
|
||
| 393 |
OKZOO
393
AIOT
|
$1.52 | -0.61% | -7.18% | 139.64% |
30j
258.62%
60j
932.94%
90j
353.91%
|
Ouv. $1.5871
Min. $1.5211
Max. $1.7025
|
$68.81M 45.24M AIOT | $125.52M |
|
||
| 394 |
STEPN / Green Metaverse Token
394
GMT
|
$0.041105 | -0.4% | -2.9% | -6.15% |
30j
-27.57%
60j
4.93%
90j
-33.13%
|
Ouv. $0.040644
Min. $0.040644
Max. $0.042792
|
$16.80M 408.72M GMT | $125.41M |
|
||
| 395 |
Status
395
SNT
|
$0.026061 | -0.48% | -2.34% | -5.89% |
30j
-19.98%
60j
-7.44%
90j
-8.7%
|
Ouv. $0.026032
Min. $0.026032
Max. $0.026835
|
$10.71M 411.06M SNT | $124.95M |
|
||
| 396 |
Caldera
396
CALDERA1
|
$0.840577 | -0.57% | -1.46% | -9.02% |
30j
-32.4%
60j
-1.71%
90j
-1.71%
|
Ouv. $0.829371
Min. $0.829371
Max. $0.880122
|
$23.97M 28.52M CALDERA1 | $124.83M |
|
||
| 397 |
Kadena
397
KDA
|
$0.379110 | -0.49% | -2.68% | -6.74% |
30j
-29.52%
60j
13.12%
90j
-34.18%
|
Ouv. $0.372879
Min. $0.372879
Max. $0.395773
|
$6.09M 16.08M KDA | $124.36M |
|
||
| 398 |
Rollbit Coin
398
RLB
|
$0.063284 | -0.17% | -6.15% | 7.45% |
30j
23.27%
60j
62.91%
90j
-1.22%
|
Ouv. $0.066736
Min. $0.063137
Max. $0.067936
|
$327.73K 5.18M RLB | $124.22M |
|
||
| 399 |
Omni Network
399
OMNI
|
$3.60 | -1.21% | -4.01% | -9.48% |
30j
37.17%
60j
143.46%
90j
22.65%
|
Ouv. $3.5811
Min. $3.5811
Max. $3.7721
|
$22.32M 6.21M OMNI | $123.92M |
|
||
| 400 |
Mask Network
400
MASKN
|
$1.2389 | -0.4% | -1.55% | -2.29% |
30j
-18.59%
60j
7.8%
90j
-37.1%
|
Ouv. $1.2155
Min. $1.2155
Max. $1.2749
|
$24.53M 19.80M MASKN | $123.89M |
|
32.837 Devises surveillées - Page
8 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.