Cap Marché $4.01T -1.19%
Volume 24h $375.45B 8.09%
BTC % 55.16% -0.32%
ETH % 11.8% -0.84%
Monnaies 33.567 +16
Échanges 885
Dernière mise à jour 51 Secondes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
351
Venus ETH
Venus ETH
351
vETH
$81.60 1% -3.07% 0.77%
30j -6.76%
60j -12.13%
90j 6.7%
Ouv. $83.55
Min. $80.79
Max. $84.19
$139.26M 1.71M vETH $139.21M
352 $0.00000299 0.96% -1.9% 1.8%
30j -22.49%
60j -50.93%
90j -2.8%
Ouv. $0.000003045
Min. $0.000002965
Max. $0.000003065
$560.02K 187.05B VVS $140.30M
353
Succinct
Succinct
353
PROVE
$0.715536 0.47% -1.35% -10.19%
30j 14.04%
60j -26.8%
90j -40.61%
Ouv. $0.72934
Min. $0.704966
Max. $0.735242
$35.80M 50.04M PROVE $139.53M
354
STASIS EURO
STASIS EURO
354
EURS
$1.1108 - - -4.11%
30j -4.71%
60j -5%
90j -2.28%
Ouv. $1.1107
Min. $1.1107
Max. $1.1107
$159.72K - $137.88M
355
WeFi
WeFi
355
WFI
$1.87 -0.22% -4.07% 44.51%
30j 196.5%
60j 203.27%
90j 344.76%
Ouv. $1.9293
Min. $1.8682
Max. $1.9606
$4.42M 2.37M WFI $134.63M
356 $0.012461 0.2% -2.95% -1.5%
30j -16.18%
60j -23.72%
90j -25.4%
Ouv. $0.012787
Min. $0.012291
Max. $0.012867
$4.30M 345.22M T $134.38M
357 $0.133630 - -1.14% -0.72%
30j -33.84%
60j -37.73%
90j -42.62%
Ouv. $0.134007
Min. $0.131308
Max. $0.143367
$55.37M 414.34M PNUT $133.61M
358
SPACE ID
SPACE ID
358
ID
$0.109212 0.77% - -0.48%
30j -25.25%
60j -35.24%
90j -32.27%
Ouv. $0.109463
Min. $0.107155
Max. $0.11258
$10.13M 92.79M ID $130.87M
359
Agora
Agora
359
AUSD
$0.9993 - - -0.07%
30j -0.05%
60j -0.05%
90j -0.02%
Ouv. $0.9993
Min. $0.9986
Max. $0.9994
$30.03M 30.05M AUSD $128.81M
360
Proton
Proton
360
XPR
$0.004553 0.48% -5.66% -7.06%
30j -20.69%
60j -24.36%
90j -6.38%
Ouv. $0.00481253
Min. $0.00453083
Max. $0.00483875
$2.92M 640.88M XPR $128.16M
361
Metaplex
Metaplex
361
MPLX
$0.222665 0.09% - 0.37%
30j -15.61%
60j 11.36%
90j 37.99%
Ouv. $0.223521
Min. $0.220784
Max. $0.225033
$6.40M 28.75M MPLX $127.57M
362
Fellaz
Fellaz
362
FLZ
$0.269539 -0.02% 0.64% 0.11%
30j -8.28%
60j 142.4%
90j -78.62%
Ouv. $0.267153
Min. $0.266634
Max. $0.270324
$3.37M 12.50M FLZ $127.19M
363
ZetaChain
ZetaChain
363
ZETA
$0.118510 0.55% -1.3% 1.23%
30j -26.99%
60j -38.03%
90j -35.73%
Ouv. $0.12018
Min. $0.115813
Max. $0.12184
$13.01M 109.76M ZETA $127.05M
364
Zigcoin
Zigcoin
364
ZIG
$0.089675 0.24% -2.8% -4%
30j -16.5%
60j -2.87%
90j -10.76%
Ouv. $0.090844
Min. $0.089108
Max. $0.093013
$2.58M 28.83M ZIG $126.35M
365
Blur
Blur
365
BLUR
$0.048925 0.33% -1.2% -3.99%
30j -32.76%
60j -37.31%
90j -42.54%
Ouv. $0.049438
Min. $0.048137
Max. $0.050896
$15.87M 324.30M BLUR $126.16M
366
Mina Token
Mina Token
366
MINA
$0.099106 0.33% -0.88% -4.6%
30j -35.31%
60j -46.18%
90j -45.74%
Ouv. $0.101119
Min. $0.097247
Max. $0.103088
$10.39M 104.81M MINA $124.82M
367
Yala
Yala
367
YU
$1.0000 0.03% 0.02% 0.03%
30j -
60j 0.03%
90j 0.03%
Ouv. $0.9998
Min. $0.9996
Max. $1.0001
$70.13K 70.13K YU $124.05M
368
Jelly-My-Jelly
Jelly-My-Jelly
368
JELLYJELLY
$0.127118 3.01% 47.57% 59.01%
30j 157.76%
60j 657.14%
90j 489.45%
Ouv. $0.082631
Min. $0.082631
Max. $0.127118
$34.19M 268.94M JELLYJELLY $127.12M
369
Verus Coin
Verus Coin
369
VRSC
$1.50 0.25% -2.39% 4.38%
30j -7.63%
60j -16.87%
90j -33.57%
Ouv. $1.5083
Min. $1.4918
Max. $1.5469
$4.02K 2.67K VRSC $122.73M
370
Melania Meme
Melania Meme
370
MELANIA
$0.136398 1.48% 6.92% 42.79%
30j -18.46%
60j -31.63%
90j -34.73%
Ouv. $0.124007
Min. $0.121604
Max. $0.137418
$30.43M 223.08M MELANIA $124.12M
371
peaq
peaq
371
PEAQ
$0.086393 -0.91% -10.31% 8.38%
30j -13.26%
60j 36.26%
90j 41.84%
Ouv. $0.082595
Min. $0.082595
Max. $0.098118
$20.99M 242.96M PEAQ $121.17M
372
Alchemy Pay
Alchemy Pay
372
ACHP
$0.012708 0.4% -0.91% -1.66%
30j -29.8%
60j -37.04%
90j -39.63%
Ouv. $0.012831
Min. $0.012495
Max. $0.013079
$12.21M 960.44M ACHP $122.31M
373 $1.3783 1.33% -1.36% -1.05%
30j -42.96%
60j -47.7%
90j -53.91%
Ouv. $1.3798
Min. $1.3381
Max. $1.4461
$14.42M 10.46M FRAX $123.36M
374
Centrifuge
Centrifuge
374
CFG
$0.222347 5.01% 11.61% 9.09%
30j -34.36%
60j -38.93%
90j -15.16%
Ouv. $0.197228
Min. $0.197228
Max. $0.222347
$4.37M 19.67M CFG $125.95M
375 $0.109163 0.1% -2.57% -4.84%
30j -32.57%
60j -49.99%
90j -54.13%
Ouv. $0.110359
Min. $0.107607
Max. $0.112625
$32.29M 295.79M OM $119.91M
376
Giggle Fund
Giggle Fund
376
GIGGLE
$117.14 -1.48% -26.26% 2.12%
30j 476.44%
60j 5436914.19%
90j 5436914.19%
Ouv. $164.89
Min. $117.14
Max. $165.79
$60.76M 518.69K GIGGLE $117.14M
377
Gems
Gems
377
GEMS
$0.197859 -0.03% -0.53% -3.42%
30j -8.44%
60j -5.38%
90j 95.56%
Ouv. $0.196362
Min. $0.196362
Max. $0.208912
$1.13M 5.69M GEMS $118.49M
378 $1.74 0.02% 1.6% -3.46%
30j 11.5%
60j 137.41%
90j 141.33%
Ouv. $1.7176
Min. $1.7129
Max. $1.7760
$62.87K 36.03K QRL $118.55M
379
SLT
SLT
379
SLT
$13.96 0.22% -1.13% 0.8%
30j 3.66%
60j 12.53%
90j 12.84%
Ouv. $13.99
Min. $13.78
Max. $14.11
$169.46K 12.14K SLT $118.63M
380 $0.007211 -0.35% -8.71% -6.8%
30j 740.9%
60j 878.99%
90j 1110.49%
Ouv. $0.00781395
Min. $0.0070625
Max. $0.00789932
$66.54M 9.23B XPIN $117.65M
381 $0.063119 0.11% 0.42% 0.75%
30j -10.43%
60j -0.48%
90j 14.35%
Ouv. $0.062877
Min. $0.061406
Max. $0.063119
$326.54K 5.17M RLB $118.04M
382 $0.582722 -2.87% -3.03% 32.91%
30j 173.99%
60j 196.55%
90j 289.37%
Ouv. $0.603051
Min. $0.569958
Max. $0.640032
$290.33K 498.23K ARRR $114.34M
383 $0.015997 0.61% -1.14% -5.01%
30j -35.51%
60j -37.02%
90j -33.98%
Ouv. $0.016267
Min. $0.015655
Max. $0.01661
$6.35M 396.97M ROSE $118.62M
384
tokenbot
tokenbot
384
CLANKER
$126.87 6.19% 16.1% 407.25%
30j 316.86%
60j 196.45%
90j 124.33%
Ouv. $107.92
Min. $101.58
Max. $126.86
$100.84M 794.82K CLANKER $125.13M
385 $0.222681 0.19% -2.98% -0.69%
30j -27.8%
60j -35.92%
90j -38.3%
Ouv. $0.229686
Min. $0.219683
Max. $0.232235
$5.57M 25.03M COW $117.89M
386
WhiteRock
WhiteRock
386
WHITE
$0.000180 - -9.28% -5.87%
30j -37.43%
60j -58.45%
90j -52.65%
Ouv. $0.00018552
Min. $0.00017809
Max. $0.00020575
$344.75K 1.91B WHITE $117.02M
387
Frax USD
Frax USD
387
FRXUSD
$0.9992 0.23% 0.44% 0.25%
30j -0.04%
60j -0.07%
90j -0.1%
Ouv. $0.9987
Min. $0.9947
Max. $1.0085
$152.52K 152.65K FRXUSD $116.44M
388
YZY MONEY
YZY MONEY
388
YZY
$0.383482 -0.05% -2.29% -3.9%
30j -8.77%
60j -28.12%
90j 88.43%
Ouv. $0.390391
Min. $0.381261
Max. $0.39308
$3.71M 9.68M YZY $115.04M
389 $0.340879 -0.67% -3.41% 9.92%
30j -12.32%
60j -34.21%
90j -34.84%
Ouv. $0.352486
Min. $0.331477
Max. $0.360029
$7.30M 21.41M HSK $113.75M
390
Wrapped CRO
Wrapped CRO
390
WCRO
$0.145924 0.7% -2.29% 1.67%
30j -22.62%
60j -50.33%
90j 6.33%
Ouv. $0.14968
Min. $0.144906
Max. $0.150392
$2.29M 15.69M WCRO $113.72M
391
Holo
Holo
391
HOT
$0.000643 -0.05% -1.12% -3.15%
30j -24.06%
60j -33.08%
90j -32.19%
Ouv. $0.00064436
Min. $0.00063705
Max. $0.00066097
$6.04M 9.40B HOT $112.57M
392 $0.018826 1.07% -0.91% 1.72%
30j -23.86%
60j -43.91%
90j -4.46%
Ouv. $0.018897
Min. $0.01851
Max. $0.019362
$16.28M 864.98M SKL $113.52M
393 $0.001175 0.18% -2.97% -3.68%
30j -26.29%
60j -36.53%
90j -36.87%
Ouv. $0.00120335
Min. $0.00115991
Max. $0.00121975
$1.90M 1.62B VTHO $112.38M
394 $0.111986 0.28% -1.5% 1.07%
30j -23.77%
60j -18.86%
90j -31.49%
Ouv. $0.11254
Min. $0.110216
Max. $0.118004
$23.23M 207.42M MOODENG $110.86M
395
aelf
aelf
395
ELF
$0.138386 0.18% -1.67% -1.11%
30j -20.1%
60j -29.71%
90j -34.05%
Ouv. $0.139651
Min. $0.138125
Max. $0.140737
$3.04M 21.97M ELF $110.65M
396
IoTeX
IoTeX
396
IOTX
$0.011703 0.11% 2.56% -4.77%
30j -50.22%
60j -58.17%
90j -60.19%
Ouv. $0.011341
Min. $0.011312
Max. $0.011849
$7.60M 649.07M IOTX $110.49M
397
Siacoin
Siacoin
397
SC
$0.001973 0.17% -0.79% -2.28%
30j -25.06%
60j -36.61%
90j -45.13%
Ouv. $0.00198629
Min. $0.00194508
Max. $0.00203008
$6.64M 3.37B SC $110.53M
398
DigiByte
DigiByte
398
DGB
$0.006143 1.21% -1.53% 0.01%
30j -16.4%
60j -28.19%
90j -26.9%
Ouv. $0.00617397
Min. $0.00596499
Max. $0.0064372
$4.22M 686.48M DGB $110.43M
399
Staika
Staika
399
STIK
$0.814436 -0.29% -0.13% 2.85%
30j -11.78%
60j 7.74%
90j -35.43%
Ouv. $0.813885
Min. $0.806275
Max. $0.853367
$173.41K 212.92K STIK $106.81M
400
Casper
Casper
400
CSPR
$0.007886 -0.21% -1.91% 2.33%
30j -15.49%
60j -21.05%
90j -26.45%
Ouv. $0.00811424
Min. $0.00772756
Max. $0.00823482
$3.81M 483.34M CSPR $106.81M
33.567 Devises surveillées - Page 8 of 672

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.