Cap Marché $2.57T
3.63%
Volume 24h $149.96B
-19.02%
BTC % 51.67%
0.44%
ETH % 15.19%
0%
Monnaies
28.259
+31
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
inSure
351
ISURE
|
$0.004803 | - | 2.67% | -8.98% |
30j
-11.14%
60j
-15.22%
90j
-14.51%
|
Ouv. $0.00470186
Min. $0.00463875
Max. $0.00480344
|
$207.66K 43.23M ISURE | $128.68M |
|
||
| 352 |
VVS Finance
352
VVS
|
$0.00000279 | 0.16% | 1.22% | -4.55% |
30j
-1.95%
60j
-28.46%
90j
-32.49%
|
Ouv. $0.000002738
Min. $0.000002696
Max. $0.000002796
|
$143.22K 51.41B VVS | $128.60M |
|
||
| 353 |
Cartesi
353
CTSI
|
$0.155491 | 0.23% | 6.97% | -7.32% |
30j
-5.03%
60j
-35.91%
90j
-28.82%
|
Ouv. $0.146791
Min. $0.141936
Max. $0.156602
|
$7.53M 48.42M CTSI | $128.12M |
|
||
| 354 |
IOStoken
354
IOST
|
$0.006003 | 0.29% | 4.83% | -5.29% |
30j
-6.57%
60j
-35.32%
90j
-38.03%
|
Ouv. $0.00573903
Min. $0.00555519
Max. $0.00600334
|
$7.04M 1.17B IOST | $127.96M |
|
||
| 355 |
Braintrust
355
BTRST
|
$0.546087 | 0.05% | 5.96% | 1.14% |
30j
0.96%
60j
-32.81%
90j
-32.82%
|
Ouv. $0.514875
Min. $0.514875
Max. $0.547436
|
$219.47K 401.89K BTRST | $127.81M |
|
||
| 356 |
Hex
356
HEX
|
$0.001291 | -0.2% | 3.86% | -20.37% |
30j
-10.39%
60j
-24.33%
90j
-34.32%
|
Ouv. $0.00125339
Min. $0.00122213
Max. $0.00129372
|
$88.63K 68.65M HEX | $126.77M |
|
||
| 357 |
NetMind Token
357
NMT
|
$3.80 | 0.1% | -0.02% | -7.18% |
30j
-40.24%
60j
-58.29%
90j
-38.62%
|
Ouv. $3.4893
Min. $3.4893
Max. $3.8493
|
$1.89M 496.99K NMT | $127.27M |
|
||
| 358 |
LCX
358
LCX
|
$0.164259 | 0.21% | 5.91% | -12.29% |
30j
-15.29%
60j
-42.49%
90j
-45.9%
|
Ouv. $0.153525
Min. $0.153525
Max. $0.16433
|
$361.76K 2.20M LCX | $126.74M |
|
||
| 359 |
Prom / Prometeus
359
PROM
|
$6.93 | 0.51% | 4.56% | -4.77% |
30j
-7.57%
60j
-38.27%
90j
-31.01%
|
Ouv. $6.654
Min. $6.503
Max. $6.933
|
$1.25M 180.35K PROM | $126.54M |
|
||
| 360 |
BitMart Coin
360
BMX
|
$0.389033 | -0.24% | -0.49% | -4.63% |
30j
2.05%
60j
11.36%
90j
34.75%
|
Ouv. $0.393192
Min. $0.388985
Max. $0.395642
|
$1.68M 4.31M BMX | $126.16M |
|
||
| 361 |
Waves
361
WAVES
|
$1.0947 | -0.15% | 2.48% | -3.96% |
30j
19.07%
60j
-56.21%
90j
-54.39%
|
Ouv. $1.0757
Min. $1.0325
Max. $1.0967
|
$13.40M 12.24M WAVES | $126.14M |
|
||
| 362 |
Coin98
362
C98
|
$0.151400 | 0.28% | 6.07% | -13.65% |
30j
-14.39%
60j
-43.15%
90j
-47.24%
|
Ouv. $0.143969
Min. $0.139719
Max. $0.151445
|
$10.54M 69.59M C98 | $125.91M |
|
||
| 363 |
WHY
363
WHY
|
$0.00000030 | 4.34% | 18.99% | 66.53% |
30j
139.03%
60j
1697.86%
90j
1595.3%
|
Ouv. $0.000000245
Min. $0.000000245
Max. $0.000000296
|
$3.31M 11.19T WHY | $124.63M |
|
||
| 364 |
Lista DAO
364
LISTA
|
$0.538988 | -0.05% | 4.47% | -2.37% |
30j
-29.99%
60j
-6.52%
90j
-6.52%
|
Ouv. $0.532677
Min. $0.491247
Max. $0.539973
|
$21.01M 38.99M LISTA | $123.97M |
|
||
| 365 |
Kujira
365
KUJI
|
$1.0042 | -0.03% | -0.25% | -10.87% |
30j
-15.63%
60j
-35.61%
90j
-46.81%
|
Ouv. $1.0078
Min. $0.988518
Max. $1.0078
|
$658.14K 655.39K KUJI | $122.86M |
|
||
| 366 |
Small / Smooth Love Potion
366
SLP
|
$0.002966 | 0.49% | 5.01% | -7.95% |
30j
0.13%
60j
-26.44%
90j
-28.88%
|
Ouv. $0.00282309
Min. $0.00273862
Max. $0.00297716
|
$6.60M 2.22B SLP | $122.58M |
|
||
| 367 |
SmarDex
367
SDEX
|
$0.014672 | - | 1.51% | 5.51% |
30j
16.13%
60j
-27.28%
90j
-15.48%
|
Ouv. $0.014469
Min. $0.014324
Max. $0.014848
|
$718.91K 49.00M SDEX | $122.55M |
|
||
| 368 |
NANO
368
NANO
|
$0.900159 | 0.58% | 0.33% | -9.44% |
30j
2.36%
60j
-30.78%
90j
-23.26%
|
Ouv. $0.909827
Min. $0.872557
Max. $0.909827
|
$2.95M 3.28M NANO | $119.94M |
|
||
| 369 |
Staked ETH
369
OSETH
|
$3,334.51 | 0.27% | 2.94% | -7.15% |
30j
-2.88%
60j
-16.73%
90j
1.01%
|
Ouv. $3,214.49
Min. $3,174.50
Max. $3,341.14
|
$455.03K 136.00 OSETH | $119.60M |
|
||
| 370 |
Helium Mobile
370
MOBILE
|
$0.001453 | 0.07% | 3.52% | -11.98% |
30j
32.64%
60j
-24.01%
90j
-51.04%
|
Ouv. $0.00138479
Min. $0.00138124
Max. $0.00147456
|
$3.15M 2.17B MOBILE | $119.51M |
|
||
| 371 |
Merlin Chain
371
MERL
|
$0.285071 | -1.21% | 8.17% | 9.62% |
30j
0.71%
60j
-40.77%
90j
-59.46%
|
Ouv. $0.267975
Min. $0.254983
Max. $0.288584
|
$27.37M 96.02M MERL | $118.30M |
|
||
| 372 |
IQ
372
IQ
|
$0.006294 | 0.06% | 4.24% | -1.6% |
30j
1.7%
60j
-36.89%
90j
-39.06%
|
Ouv. $0.00609011
Min. $0.00597038
Max. $0.00629394
|
$4.76M 756.14M IQ | $116.86M |
|
||
| 373 |
Polygon Ecosystem Token
373
POL
|
$0.514167 | 0.64% | 3.45% | -2.42% |
30j
-6.25%
60j
-30.74%
90j
-29.24%
|
Ouv. $0.500288
Min. $0.489547
Max. $0.51459
|
$407.18K 791.93K POL | $116.50M |
|
||
| 374 |
Aleph Zero
374
AZERO
|
$0.436242 | -0.03% | 1.25% | 0.28% |
30j
-24.28%
60j
-46.16%
90j
-43.23%
|
Ouv. $0.432459
Min. $0.428081
Max. $0.43638
|
$672.65K 1.54M AZERO | $116.38M |
|
||
| 375 |
Venus
375
XVS
|
$7.21 | -0.21% | 5.94% | -0.17% |
30j
18.56%
60j
-29.98%
90j
-30.42%
|
Ouv. $6.846
Min. $6.676
Max. $7.415
|
$3.69M 511.06K XVS | $115.96M |
|
||
| 376 |
GoMining token
376
GMTK
|
$0.287624 | 0.13% | 1.41% | -6.22% |
30j
-4.26%
60j
-9.78%
90j
-18.38%
|
Ouv. $0.283459
Min. $0.282592
Max. $0.287623
|
$10.28M 35.75M GMTK | $115.52M |
|
||
| 377 |
Ozone Chain
377
OZO
|
$0.223193 | - | 3.17% | -1.98% |
30j
3.92%
60j
0.69%
90j
-4.95%
|
Ouv. $0.214786
Min. $0.213154
Max. $0.223713
|
$548.57K 2.46M OZO | $115.30M |
|
||
| 378 |
Paxos Standard
378
USDP
|
$1.0001 | - | - | -0.03% |
30j
0.04%
60j
-0.02%
90j
-0.19%
|
Ouv. $0.9999
Min. $0.9998
Max. $1.0002
|
$1.08M 1.08M USDP | $114.41M |
|
||
| 379 |
Bounce Token / Auction
379
AUCTION
|
$17.59 | -0.43% | 8.14% | 9.46% |
30j
5.5%
60j
-3.15%
90j
1.28%
|
Ouv. $15.98
Min. $15.69
Max. $17.66
|
$36.66M 2.08M AUCTION | $114.35M |
|
||
| 380 |
Wen
380
WEN
|
$0.000157 | 1.41% | 11.73% | 19.07% |
30j
50.79%
60j
-34.39%
90j
-21.51%
|
Ouv. $0.00014016
Min. $0.00013448
Max. $0.00015653
|
$20.85M 133.22B WEN | $113.92M |
|
||
| 381 |
Pundi X
381
PUNDIX
|
$0.437860 | 1.05% | 10.04% | 5.32% |
30j
16.87%
60j
-27.33%
90j
-37.3%
|
Ouv. $0.40018
Min. $0.389495
Max. $0.466407
|
$38.27M 87.41M PUNDIX | $113.18M |
|
||
| 382 |
Bone ShibaSwap
382
BONE
|
$0.491103 | 0.15% | 5.33% | -14.47% |
30j
0.23%
60j
-29.23%
90j
-16.92%
|
Ouv. $0.466302
Min. $0.45637
Max. $0.491533
|
$5.81M 11.83M BONE | $112.92M |
|
||
| 383 |
Power Ledger
383
POWR
|
$0.219952 | 0.27% | 6.64% | -1.72% |
30j
3.99%
60j
-30.34%
90j
-31.62%
|
Ouv. $0.207745
Min. $0.200535
Max. $0.219952
|
$7.52M 34.21M POWR | $112.70M |
|
||
| 384 |
Gains Network
384
GNS
|
$3.35 | 0.34% | 5.74% | -0.08% |
30j
16.9%
60j
2.12%
90j
-4.34%
|
Ouv. $3.1935
Min. $3.1143
Max. $3.3535
|
$2.56M 762.76K GNS | $112.30M |
|
||
| 385 |
Highstreet
385
HIGH
|
$1.66 | -0.02% | 4.37% | -16.06% |
30j
-14.77%
60j
-71.04%
90j
-59.21%
|
Ouv. $1.6134
Min. $1.5160
Max. $1.6599
|
$16.50M 9.94M HIGH | $110.35M |
|
||
| 386 |
Hive
386
HIVE
|
$0.220068 | 0.24% | 3.22% | -1.96% |
30j
-0.03%
60j
-32.22%
90j
-34.03%
|
Ouv. $0.214031
Min. $0.209667
Max. $0.220068
|
$2.00M 9.07M HIVE | $110.20M |
|
||
| 387 |
Stride
387
STRD
|
$1.2510 | -0.05% | 2% | -13.31% |
30j
-5.85%
60j
-19.46%
90j
-42.58%
|
Ouv. $1.2166
Min. $1.1907
Max. $1.2522
|
$47.43K 37.91K STRD | $109.87M |
|
||
| 388 |
Seedify.fund
388
SFUND
|
$1.77 | 0.4% | 6.21% | 16.45% |
30j
10.78%
60j
-27.79%
90j
-36.43%
|
Ouv. $1.6623
Min. $1.6449
Max. $1.7723
|
$5.88M 3.32M SFUND | $109.01M |
|
||
| 389 |
Mines of Dalarnia
389
DAR
|
$0.183430 | 0.22% | 1.12% | -23.74% |
30j
51.82%
60j
6.88%
90j
13.94%
|
Ouv. $0.1856
Min. $0.172633
Max. $0.189299
|
$41.72M 227.42M DAR | $108.95M |
|
||
| 390 |
Dusk
390
DUSK
|
$0.233635 | 0.36% | 3.23% | -16.58% |
30j
-24.21%
60j
-43.34%
90j
-30.96%
|
Ouv. $0.230242
Min. $0.220496
Max. $0.233635
|
$10.98M 47.00M DUSK | $108.48M |
|
||
| 391 |
TerraClassicUSD (Old TerraUSD / UST)
391
USTC
|
$0.019430 | 0.43% | 2.94% | -5.55% |
30j
10.14%
60j
-14.96%
90j
3.01%
|
Ouv. $0.019032
Min. $0.017977
Max. $0.019434
|
$6.48M 333.50M USTC | $108.41M |
|
||
| 392 |
Numeraire
392
NMR
|
$14.82 | 0.47% | 11.76% | 0.83% |
30j
-16.48%
60j
-50.14%
90j
-42.73%
|
Ouv. $13.43
Min. $12.70
Max. $14.82
|
$6.04M 407.58K NMR | $108.37M |
|
||
| 393 |
Request Network
393
REQ
|
$0.108259 | 0.46% | 4.53% | -5.6% |
30j
0.01%
60j
-25.51%
90j
-20.32%
|
Ouv. $0.103716
Min. $0.101314
Max. $0.108259
|
$964.75K 8.91M REQ | $108.22M |
|
||
| 394 |
Venus USDC
394
vUSDC
|
$0.024210 | 0.01% | 0.03% | 0.13% |
30j
0.65%
60j
1.34%
90j
2.3%
|
Ouv. $0.024202
Min. $0.024198
Max. $0.024211
|
- - | $108.17M |
|
||
| 395 |
Everscale
395
EVER
|
$0.054389 | -0.35% | -2.56% | 3.99% |
30j
-6.63%
60j
4.84%
90j
47.6%
|
Ouv. $0.054995
Min. $0.054388
Max. $0.05582
|
$705.86K 12.98M EVER | $107.98M |
|
||
| 396 |
Zentry
396
ZENT
|
$0.019672 | 0.76% | 5.99% | -5% |
30j
-14.06%
60j
-53.63%
90j
-45.41%
|
Ouv. $0.018713
Min. $0.017905
Max. $0.019672
|
$6.48M 329.55M ZENT | $107.88M |
|
||
| 397 |
Symbol
397
XYM
|
$0.018090 | -0.03% | 3.23% | 3.12% |
30j
-6.4%
60j
-18.01%
90j
-19.87%
|
Ouv. $0.017578
Min. $0.017475
Max. $0.018188
|
$331.89K 18.35M XYM | $107.00M |
|
||
| 398 |
Sleepless AI
398
AI
|
$0.546717 | 1.28% | 4.27% | -13.13% |
30j
-19.15%
60j
-50.31%
90j
-45.9%
|
Ouv. $0.525489
Min. $0.504175
Max. $0.546716
|
$18.06M 33.04M AI | $106.95M |
|
||
| 399 |
Sun (New)
399
SUN
|
$0.010717 | 0.24% | 0.72% | -0.33% |
30j
-5.95%
60j
-13.79%
90j
-29%
|
Ouv. $0.010633
Min. $0.010562
Max. $0.010716
|
$18.97M 1.77B SUN | $106.65M |
|
||
| 400 |
Keep Network
400
KEEP
|
$0.111906 | 18.58% | 12.91% | -1.74% |
30j
-5.58%
60j
-38.45%
90j
-36.41%
|
Ouv. $0.099499
Min. $0.094085
Max. $0.111906
|
$10.71K 95.68K KEEP | $106.46M |
|
28.259 Devises surveillées - Page
8 of 566
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.