Cap Marché $4.51T
1.59%
Volume 24h $399.98B
-16.23%
BTC % 54.39%
0.27%
ETH % 12.06%
-0.66%
Monnaies
33.369
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Sahara AI
351
SAHARA
|
$0.078975 | 0.03% | 0.62% | -2.89% |
30j
-15.59%
60j
-13.3%
90j
1.58%
|
Ouv. $0.078843
Min. $0.077382
Max. $0.079395
|
$22.98M 290.96M SAHARA | $181.07M |
|
||
| 352 |
pufETH
352
PUFETH
|
$4,757.83 | 0.86% | 0.4% | 4% |
30j
4.76%
60j
6.36%
90j
62.38%
|
Ouv. $4,750.20
Min. $4,695.66
Max. $4,757.83
|
$1.08M 227.00 PUFETH | $177.71M |
|
||
| 353 |
Rekt (rektcoin.com)
353
REKT
|
$0.00000063 | 0.4% | 10.85% | 0.55% |
30j
-18.93%
60j
-52.89%
90j
70.68%
|
Ouv. $0.000000563
Min. $0.000000562
Max. $0.000000633
|
$3.26M 5.15T REKT | $176.85M |
|
||
| 354 |
Lombard
354
BARD
|
$0.776710 | -0.47% | -1.52% | -13.99% |
30j
-51.85%
60j
-51.85%
90j
-51.85%
|
Ouv. $0.79
Min. $0.759213
Max. $0.793886
|
$50.17M 64.59M BARD | $174.76M |
|
||
| 355 |
crvUSD
355
CRVUSD
|
$0.9996 | - | -0.02% | -0.02% |
30j
-
60j
-0.04%
90j
0.01%
|
Ouv. $0.9994
Min. $0.9994
Max. $1.0005
|
$15.33M 15.34M CRVUSD | $175.47M |
|
||
| 356 |
Ultima
356
ULTIMA
|
$4,630.78 | -0.86% | -7.33% | -20.47% |
30j
-34.04%
60j
28.43%
90j
-11.83%
|
Ouv. $5,022.25
Min. $4,630.78
Max. $5,044.03
|
$37.89M 8.18K ULTIMA | $173.23M |
|
||
| 357 |
ORDI / Ordinals
357
ORDI
|
$8.30 | -0.27% | 2.51% | 1.52% |
30j
-9.71%
60j
-21.77%
90j
-10.36%
|
Ouv. $8.041
Min. $7.886
Max. $8.426
|
$45.37M 5.47M ORDI | $174.31M |
|
||
| 358 |
Crypto.com Staked ETH
358
CDCETH
|
$4,771.86 | -0.12% | 0.28% | 4.9% |
30j
5.07%
60j
5.95%
90j
59.65%
|
Ouv. $4,734.52
Min. $4,694.93
Max. $4,792.02
|
$42.95K 8.00 CDCETH | $173.79M |
|
||
| 359 |
peaq
359
PEAQ
|
$0.123543 | -1.07% | -4.32% | 15.71% |
30j
83.04%
60j
78.46%
90j
60.59%
|
Ouv. $0.129193
Min. $0.120183
Max. $0.13154
|
$11.24M 90.94M PEAQ | $167.87M |
|
||
| 360 |
Centrifuge
360
CFG
|
$0.296570 | -0.02% | 2.41% | -8.26% |
30j
0.28%
60j
-4.25%
90j
50.59%
|
Ouv. $0.286397
Min. $0.281212
Max. $0.303026
|
$4.86M 16.40M CFG | $167.85M |
|
||
| 361 |
Aleo
361
ALEO
|
$0.297858 | -0.74% | -17.75% | 31.28% |
30j
27.57%
60j
12.77%
90j
39.79%
|
Ouv. $0.361747
Min. $0.296662
Max. $0.362175
|
$788.20M 2.65B ALEO | $166.24M |
|
||
| 362 |
Proton
362
XPR
|
$0.005923 | 0.92% | 4.69% | -6.5% |
30j
-5.79%
60j
-15.44%
90j
74.16%
|
Ouv. $0.0056889
Min. $0.00564216
Max. $0.00592267
|
$4.81M 811.31M XPR | $166.05M |
|
||
| 363 |
BNB48 Club Token
363
KOGE
|
$48.01 | 0.01% | -0.01% | -0.02% |
30j
0.01%
60j
-0.01%
90j
-0.03%
|
Ouv. $48.01
Min. $48.00
Max. $48.03
|
$1.24B 25.88M KOGE | $162.68M |
|
||
| 364 |
Metaplex
364
MPLX
|
$0.276816 | -0.15% | 0.77% | -1.52% |
30j
2.02%
60j
46.78%
90j
107.16%
|
Ouv. $0.274942
Min. $0.272285
Max. $0.277259
|
$6.94M 25.06M MPLX | $162.36M |
|
||
| 365 |
Notcoin
365
NOT
|
$0.001621 | -0.37% | 3.4% | 1.08% |
30j
-17.98%
60j
-30.88%
90j
-22.42%
|
Ouv. $0.00155978
Min. $0.00153107
Max. $0.00162751
|
$22.02M 13.58B NOT | $161.22M |
|
||
| 366 |
Succinct
366
PROVE
|
$0.818560 | -0.71% | 7.54% | 9.29% |
30j
-7.48%
60j
-35.21%
90j
-9.92%
|
Ouv. $0.756498
Min. $0.749264
Max. $0.824409
|
$33.89M 41.40M PROVE | $159.62M |
|
||
| 367 |
Melania Meme
367
MELANIA
|
$0.178875 | -0.32% | 1.19% | 2.32% |
30j
-9.94%
60j
-23.05%
90j
-13.33%
|
Ouv. $0.176916
Min. $0.172026
Max. $0.180203
|
$4.62M 25.82M MELANIA | $158.75M |
|
||
| 368 |
Moo Deng (moodengsol.com)
368
MOODENG
|
$0.160115 | -0.42% | 0.57% | 4.62% |
30j
14.03%
60j
-12.91%
90j
-22.56%
|
Ouv. $0.158939
Min. $0.153223
Max. $0.161614
|
$39.83M 248.79M MOODENG | $158.51M |
|
||
| 369 |
Zigcoin
369
ZIG
|
$0.112784 | -0.08% | 1.74% | 4.11% |
30j
17.18%
60j
11.01%
90j
27.4%
|
Ouv. $0.110952
Min. $0.110661
Max. $0.118335
|
$3.72M 32.98M ZIG | $158.91M |
|
||
| 370 |
Quantum Resistant Ledger
370
QRL
|
$2.09 | -8.99% | 28.97% | 32.13% |
30j
183.29%
60j
214.57%
90j
123.39%
|
Ouv. $1.4886
Min. $1.4886
Max. $2.4686
|
$1.21M 580.19K QRL | $142.10M |
|
||
| 371 |
Threshold
371
T
|
$0.015274 | -0.09% | 2.44% | -0.56% |
30j
-5.16%
60j
-15.02%
90j
-6.23%
|
Ouv. $0.014921
Min. $0.014831
Max. $0.015288
|
$5.50M 359.81M T | $154.76M |
|
||
| 372 |
Holo
372
HOT
|
$0.000882 | -0.34% | 0.96% | -1.02% |
30j
-7.5%
60j
-16.69%
90j
-4.49%
|
Ouv. $0.00086544
Min. $0.00086348
Max. $0.00088889
|
$7.49M 8.50B HOT | $154.33M |
|
||
| 373 |
Giggle Fund
373
GIGGLE
|
$153.01 | -0.37% | 29.24% | 725.45% |
30j
328.31%
60j
328.31%
90j
328.31%
|
Ouv. $114.10
Min. $112.73
Max. $157.05
|
$77.67M 507.64K GIGGLE | $153.01M |
|
||
| 374 |
ETHPoW
374
ETHW
|
$1.4108 | -0.27% | 1.25% | -1.93% |
30j
-9.65%
60j
-20.75%
90j
-3.05%
|
Ouv. $1.3853
Min. $1.3760
Max. $1.4263
|
$10.33M 7.33M ETHW | $152.11M |
|
||
| 375 |
Wrapped CRO
375
WCRO
|
$0.198465 | -0.57% | 0.76% | -1.85% |
30j
-21.44%
60j
24.98%
90j
105.17%
|
Ouv. $0.19683
Min. $0.19575
Max. $0.203531
|
$1.17M 5.89M WCRO | $151.57M |
|
||
| 376 |
Subsquid
376
SQD
|
$0.179463 | 1.09% | 10.37% | -2.4% |
30j
117.39%
60j
13.53%
90j
8.88%
|
Ouv. $0.163135
Min. $0.153446
Max. $0.181401
|
$28.66M 159.71M SQD | $153.46M |
|
||
| 377 |
VeThor Token
377
VTHO
|
$0.001590 | -0.37% | -1.49% | -3.6% |
30j
-13.56%
60j
-21.48%
90j
-22.45%
|
Ouv. $0.00160821
Min. $0.00157388
Max. $0.00161323
|
$2.49M 1.57B VTHO | $150.82M |
|
||
| 378 |
GMX
378
GMX
|
$14.52 | -0.3% | -0.82% | -7.12% |
30j
1.8%
60j
-24.01%
90j
28.18%
|
Ouv. $14.38
Min. $14.23
Max. $14.65
|
$18.10M 1.25M GMX | $149.96M |
|
||
| 379 |
CoW Protocol
379
COW
|
$0.285996 | -0.57% | 0.72% | 4.45% |
30j
-15.34%
60j
-39.18%
90j
-15.8%
|
Ouv. $0.282693
Min. $0.277159
Max. $0.290125
|
$6.83M 23.87M COW | $149.46M |
|
||
| 380 |
SKALE Network
380
SKL
|
$0.024471 | -0.72% | 2.44% | -2.57% |
30j
-14.58%
60j
11.05%
90j
10.99%
|
Ouv. $0.023759
Min. $0.023312
Max. $0.0248
|
$15.00M 612.82M SKL | $147.56M |
|
||
| 381 |
BounceBit
381
BB
|
$0.184430 | -0.87% | -0.54% | 0.81% |
30j
27.87%
60j
39.09%
90j
102.63%
|
Ouv. $0.182823
Min. $0.179579
Max. $0.187021
|
$20.56M 111.47M BB | $147.07M |
|
||
| 382 |
Venus ETH
382
vETH
|
$94.39 | -0.11% | 0.15% | 4.63% |
30j
5.01%
60j
5.8%
90j
56.39%
|
Ouv. $93.33
Min. $92.80
Max. $94.82
|
$147.60M 1.56M vETH | $147.43M |
|
||
| 383 |
Siacoin
383
SC
|
$0.002620 | -0.3% | 1.42% | -2.38% |
30j
-12.4%
60j
-19.85%
90j
-17.49%
|
Ouv. $0.0025828
Min. $0.00254879
Max. $0.00263437
|
$5.46M 2.08B SC | $146.81M |
|
||
| 384 |
Fellaz
384
FLZ
|
$0.310669 | 0.04% | - | 3.77% |
30j
74.05%
60j
-70.23%
90j
-78.03%
|
Ouv. $0.310651
Min. $0.310453
Max. $0.314796
|
$4.13M 13.29M FLZ | $146.60M |
|
||
| 385 |
DigiByte
385
DGB
|
$0.008054 | -0.05% | 0.65% | 1.71% |
30j
-2.62%
60j
-13.51%
90j
-2.62%
|
Ouv. $0.00802645
Min. $0.0079357
Max. $0.00817924
|
$2.61M 324.54M DGB | $144.50M |
|
||
| 386 |
Rollbit Coin
386
RLB
|
$0.076657 | 0.67% | 2.59% | 7.06% |
30j
7.33%
60j
26.37%
90j
64.25%
|
Ouv. $0.073693
Min. $0.073693
Max. $0.076656
|
$438.98K 5.73M RLB | $145.50M |
|
||
| 387 |
Memecoin
387
MEME
|
$0.002510 | -0.55% | 4.33% | 2.25% |
30j
-3.34%
60j
35.33%
90j
41.21%
|
Ouv. $0.00239668
Min. $0.00235775
Max. $0.0025976
|
$52.56M 20.94B MEME | $143.17M |
|
||
| 388 |
STASIS EURO
388
EURS
|
$1.1590 | - | -0.36% | -0.91% |
30j
-0.81%
60j
-0.86%
90j
-0.62%
|
Ouv. $1.1626
Min. $1.1549
Max. $1.1642
|
$69.58K - | $143.87M |
|
||
| 389 |
Harmony
389
ONE
|
$0.009661 | -0.89% | -0.25% | -0.03% |
30j
-7.02%
60j
-16.98%
90j
-12.24%
|
Ouv. $0.00967275
Min. $0.0094166
Max. $0.00981092
|
$14.00M 1.45B ONE | $142.33M |
|
||
| 390 |
Humanity Protocol
390
H
|
$0.069554 | 2.86% | 3.51% | 4.33% |
30j
61.5%
60j
68.29%
90j
30.82%
|
Ouv. $0.068154
Min. $0.066201
Max. $0.069554
|
$16.65M 239.44M H | $147.40M |
|
||
| 391 |
STBL
391
STBL
|
$0.285316 | -0.34% | -10.04% | -13.7% |
30j
728.97%
60j
728.97%
90j
728.97%
|
Ouv. $0.266883
Min. $0.266883
Max. $0.320708
|
$120.65M 422.87M STBL | $142.66M |
|
||
| 392 |
Non-Playable Coin
392
NPC
|
$0.018949 | -0.25% | -3.06% | 4.95% |
30j
-12.89%
60j
-39.04%
90j
16.71%
|
Ouv. $0.019453
Min. $0.01882
Max. $0.01959
|
$7.64M 402.94M NPC | $142.55M |
|
||
| 393 |
World Mobile Token
393
WMT
|
$0.202011 | -0.51% | -1.7% | -10.08% |
30j
-14.58%
60j
29.57%
90j
28.69%
|
Ouv. $0.20798
Min. $0.194043
Max. $0.20798
|
$9.40M 46.54M WMT | $141.97M |
|
||
| 394 |
Verus Coin
394
VRSC
|
$1.70 | 0.64% | 0.22% | 4.58% |
30j
-6.18%
60j
-22.14%
90j
-21.3%
|
Ouv. $1.6651
Min. $1.6148
Max. $1.7343
|
$2.04K 1.20K VRSC | $141.56M |
|
||
| 395 |
Ankr Network
395
ANKR
|
$0.014037 | -0.46% | 2% | 0.37% |
30j
-6.2%
60j
-17.95%
90j
-7.97%
|
Ouv. $0.013722
Min. $0.013488
Max. $0.014157
|
$11.49M 818.56M ANKR | $140.37M |
|
||
| 396 |
Gems
396
GEMS
|
$0.233759 | -0.03% | -0.63% | -0.53% |
30j
-2.78%
60j
96.91%
90j
237.93%
|
Ouv. $0.23346
Min. $0.230824
Max. $0.23528
|
$3.81M 16.31M GEMS | $139.99M |
|
||
| 397 |
Stargate Finance
397
STG
|
$0.210584 | 0.42% | -0.12% | 9.66% |
30j
24.83%
60j
25.5%
90j
29.95%
|
Ouv. $0.209149
Min. $0.203408
Max. $0.215028
|
$23.99M 113.93M STG | $139.19M |
|
||
| 398 |
aelf
398
ELF
|
$0.173493 | 0.05% | -0.36% | -1.04% |
30j
-8.68%
60j
-20.5%
90j
-13.27%
|
Ouv. $0.174356
Min. $0.170112
Max. $0.174599
|
$5.84M 33.64M ELF | $137.73M |
|
||
| 399 |
TROLL (SOL)
399
TROLL
|
$0.131173 | -3.96% | 2.69% | -9.57% |
30j
-26.71%
60j
-38.99%
90j
573.74%
|
Ouv. $0.130252
Min. $0.116467
Max. $0.143295
|
$14.33M 109.24M TROLL | $131.03M |
|
||
| 400 |
OpenLedger
400
OPEN
|
$0.619528 | -1.37% | -2.85% | 36.16% |
30j
-61.19%
60j
22.59%
90j
22.59%
|
Ouv. $0.639451
Min. $0.59118
Max. $0.639451
|
$90.94M 146.79M OPEN | $133.51M |
|
33.369 Devises surveillées - Page
8 of 668
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.