Cap Marché $3.44T
-1.07%
Volume 24h $288.06B
42.18%
BTC % 59.35%
0.42%
ETH % 8.37%
-2.98%
Monnaies
31.871
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
GMX
351
GMX
|
$14.47 | 0.53% | -2.63% | -10.22% |
30j
-6.58%
60j
-1.69%
90j
-25.39%
|
Ouv. $14.63
Min. $14.39
Max. $15.57
|
$13.70M 947.10K GMX | $146.66M |
|
||
| 352 |
Hamster Kombat
352
HMSTR
|
$0.002270 | 0.98% | -6.63% | -17.63% |
30j
-12.3%
60j
3.32%
90j
45.28%
|
Ouv. $0.00238425
Min. $0.00224813
Max. $0.00244725
|
$28.74M 12.66B HMSTR | $146.15M |
|
||
| 353 |
Loopring
353
LRC
|
$0.106001 | 0.46% | -2.06% | -12.95% |
30j
14.99%
60j
-2.83%
90j
-17.33%
|
Ouv. $0.106406
Min. $0.105507
Max. $0.114203
|
$12.83M 120.99M LRC | $144.89M |
|
||
| 354 |
CoW Protocol
354
COW
|
$0.344363 | 0.67% | -4.8% | -10.32% |
30j
24.27%
60j
11.46%
90j
10.82%
|
Ouv. $0.349702
Min. $0.342042
Max. $0.377756
|
$14.75M 42.83M COW | $144.62M |
|
||
| 355 |
Waves
355
WAVES
|
$1.2272 | -0.03% | -5.52% | -6.45% |
30j
15.17%
60j
-14.55%
90j
-25.37%
|
Ouv. $1.3047
Min. $1.2271
Max. $1.3226
|
$27.03M 22.03M WAVES | $144.55M |
|
||
| 356 |
Arkham
356
ARKM
|
$0.634564 | 0.67% | -2.77% | -11.29% |
30j
29.9%
60j
13.34%
90j
-2.35%
|
Ouv. $0.630075
Min. $0.627902
Max. $0.691958
|
$89.60M 141.19M ARKM | $142.84M |
|
||
| 357 |
SwftCoin
357
SWFTC
|
$0.014234 | -0.09% | -1.98% | -7.39% |
30j
1.61%
60j
24.57%
90j
-25.07%
|
Ouv. $0.014416
Min. $0.014219
Max. $0.015028
|
$3.09M 217.43M SWFTC | $142.34M |
|
||
| 358 |
Cetus Protocol
358
CETUS
|
$0.195954 | 0.18% | -2.37% | -12.15% |
30j
98.21%
60j
66.68%
90j
72.07%
|
Ouv. $0.195667
Min. $0.194135
Max. $0.213466
|
$25.92M 132.27M CETUS | $142.04M |
|
||
| 359 |
Horizen
359
ZEN
|
$8.84 | 0.38% | -4.81% | -17.18% |
30j
2.46%
60j
-7.06%
90j
-35.13%
|
Ouv. $9.096
Min. $8.805
Max. $9.598
|
$16.89M 1.91M ZEN | $141.71M |
|
||
| 360 |
Zebec Network
360
ZBCN
|
$0.001839 | 0.42% | -1.71% | 7.72% |
30j
80.57%
60j
87.01%
90j
18.4%
|
Ouv. $0.00179663
Min. $0.00179663
Max. $0.00190696
|
$11.32M 6.16B ZBCN | $141.53M |
|
||
| 361 |
Rollbit Coin
361
RLB
|
$0.066794 | 0.52% | -0.36% | -5.66% |
30j
2.51%
60j
-25.06%
90j
-17.04%
|
Ouv. $0.066805
Min. $0.065228
Max. $0.068509
|
$525.93K 7.87M RLB | $140.34M |
|
||
| 362 |
Magic Eden
362
ME
|
$0.935673 | 0.8% | -5.97% | -20.02% |
30j
15.84%
60j
-17.08%
90j
-32.91%
|
Ouv. $0.976064
Min. $0.92824
Max. $1.0238
|
$25.87M 27.65M ME | $139.40M |
|
||
| 363 |
Pixels
363
PIXEL
|
$0.047959 | 0.61% | -3.42% | -22.53% |
30j
71.62%
60j
25.89%
90j
-21.03%
|
Ouv. $0.048071
Min. $0.047664
Max. $0.053559
|
$28.20M 587.90M PIXEL | $138.93M |
|
||
| 364 |
STASIS EURO
364
EURS
|
$1.1145 | - | -0.09% | -0.24% |
30j
-2.22%
60j
2.51%
90j
3.46%
|
Ouv. $1.1174
Min. $1.1141
Max. $1.1175
|
$20.10K - | $138.34M |
|
||
| 365 |
Gravity
365
G
|
$0.014686 | 0.6% | -4.87% | -12.01% |
30j
2.87%
60j
-7.56%
90j
-21.07%
|
Ouv. $0.015166
Min. $0.014598
Max. $0.015695
|
$8.00M 544.39M G | $137.77M |
|
||
| 366 |
Metaplex
366
MPLX
|
$0.182172 | 0.02% | -5.55% | -9.83% |
30j
-15.62%
60j
-3.33%
90j
-38.34%
|
Ouv. $0.19209
Min. $0.182126
Max. $0.193667
|
$7.87M 43.22M MPLX | $137.69M |
|
||
| 367 |
Destra Network
367
DSYNC
|
$0.140832 | 1.17% | -2.95% | -24.76% |
30j
8.14%
60j
-1.74%
90j
-27.81%
|
Ouv. $0.14361
Min. $0.139203
Max. $0.157942
|
$2.95M 20.97M DSYNC | $137.30M |
|
||
| 368 |
Zigcoin
368
ZIG
|
$0.097368 | 0.98% | -2.26% | -9.77% |
30j
33.71%
60j
10.66%
90j
-7.01%
|
Ouv. $0.09928
Min. $0.096418
Max. $0.104844
|
$4.08M 41.89M ZIG | $137.19M |
|
||
| 369 |
Standard Tokenization Protocol
369
STPT
|
$0.070211 | -2.39% | 1.03% | -1.66% |
30j
54.3%
60j
36.77%
90j
-18.82%
|
Ouv. $0.070256
Min. $0.069032
Max. $0.073029
|
$20.25M 288.47M STPT | $136.38M |
|
||
| 370 |
SKALE Network
370
SKL
|
$0.023112 | 0.46% | -3.16% | -15.46% |
30j
14.35%
60j
-18.64%
90j
-30.5%
|
Ouv. $0.023372
Min. $0.023005
Max. $0.02491
|
$17.56M 759.61M SKL | $135.98M |
|
||
| 371 |
Alchemist AI
371
ALCH
|
$0.159542 | 0.74% | 2.02% | 10.22% |
30j
14.59%
60j
200.95%
90j
840.99%
|
Ouv. $0.146495
Min. $0.146495
Max. $0.162991
|
$45.63M 286.03M ALCH | $135.61M |
|
||
| 372 |
Big Time
372
BIGTIME
|
$0.071234 | 0.86% | -3.5% | -16.35% |
30j
0.94%
60j
40.19%
90j
15.18%
|
Ouv. $0.071816
Min. $0.07064
Max. $0.077015
|
$34.82M 488.86M BIGTIME | $135.02M |
|
||
| 373 |
Anime
373
ANIME
|
$0.024325 | 3.45% | 1.05% | 15.84% |
30j
31.59%
60j
29.85%
90j
3.88%
|
Ouv. $0.024004
Min. $0.023365
Max. $0.026007
|
$97.53M 4.01B ANIME | $134.73M |
|
||
| 374 |
Ontology
374
ONT
|
$0.147172 | 0.58% | -2.22% | -14.22% |
30j
0.37%
60j
-4.54%
90j
-21.97%
|
Ouv. $0.149129
Min. $0.146312
Max. $0.156833
|
$12.09M 82.12M ONT | $134.47M |
|
||
| 375 |
Echelon Prime
375
PRIME
|
$3.73 | 0.06% | -1.39% | -7.08% |
30j
62.56%
60j
-12.21%
90j
-38.72%
|
Ouv. $3.7501
Min. $3.7301
Max. $4.0383
|
$7.88M 2.11M PRIME | $133.57M |
|
||
| 376 |
Terra
376
LUNA
|
$0.187627 | 0.35% | -2.58% | -15.33% |
30j
15.35%
60j
-9.02%
90j
-25.73%
|
Ouv. $0.190036
Min. $0.186968
Max. $0.201707
|
$22.36M 119.18M LUNA | $133.21M |
|
||
| 377 |
BOX Token
377
BOXT
|
$1.3278 | - | - | - |
30j
-27.03%
60j
-28.07%
90j
-27.74%
|
Ouv. $0.034943
Min. $0.034943
Max. $0.034943
|
$6.00 - | $132.49M |
|
||
| 378 |
WEMIX
378
WEMIX
|
$0.311975 | 0.4% | -1.03% | -17.43% |
30j
-54.1%
60j
-41.03%
90j
-60.43%
|
Ouv. $0.32029
Min. $0.310553
Max. $0.32029
|
$2.00M 6.42M WEMIX | $131.40M |
|
||
| 379 |
Lift Dollar
379
USDL
|
$1.0008 | - | - | 0.04% |
30j
0.09%
60j
0.08%
90j
0.04%
|
Ouv. $1.0004
Min. $1.0001
Max. $1.0008
|
$156.00 155.00 USDL | $130.79M |
|
||
| 380 |
Volo Staked SUI
380
VSUI
|
$3.88 | -0.53% | -3.07% | -10.86% |
30j
74.15%
60j
53.6%
90j
20.42%
|
Ouv. $3.9281
Min. $3.8836
Max. $4.1443
|
$1.92M 493.91K VSUI | $130.46M |
|
||
| 381 |
Initia
381
INIT
|
$0.870577 | -2.44% | -9.39% | -27.75% |
30j
34.07%
60j
34.07%
90j
34.07%
|
Ouv. $0.924513
Min. $0.870577
Max. $1.0342
|
$250.70M 287.97M INIT | $129.50M |
|
||
| 382 |
Astherus USDF
382
USDF
|
$0.9986 | -0.01% | -0.04% | - |
30j
-0.01%
60j
-0.03%
90j
-0.14%
|
Ouv. $0.9988
Min. $0.9985
Max. $0.9989
|
$65.20K 65.29K USDF | $129.43M |
|
||
| 383 |
Agora
383
AUSD
|
$1.0001 | 0.03% | 0.01% | - |
30j
0.04%
60j
0.08%
90j
-0.03%
|
Ouv. $1.0005
Min. $0.9993
Max. $1.0012
|
$30.14M 30.14M AUSD | $128.92M |
|
||
| 384 |
LCX
384
LCX
|
$0.136222 | 0.16% | -2.35% | -7.7% |
30j
8.12%
60j
-17.17%
90j
-28.3%
|
Ouv. $0.138748
Min. $0.135997
Max. $0.143824
|
$788.37K 5.79M LCX | $128.38M |
|
||
| 385 |
Edgevana Staked SOL
385
EDGESOL
|
$195.56 | -0.7% | -4.43% | -6.81% |
30j
17.84%
60j
22.32%
90j
-1.9%
|
Ouv. $201.08
Min. $195.55
Max. $211.93
|
$2.74K 14.00 EDGESOL | $128.20M |
|
||
| 386 |
Hivemapper
386
HONEY
|
$0.029646 | 0.97% | 9.26% | -7.78% |
30j
19.22%
60j
-26%
90j
-26.87%
|
Ouv. $0.027328
Min. $0.02693
Max. $0.03171
|
$3.53M 119.17M HONEY | $128.18M |
|
||
| 387 |
Astherus Staked BNB
387
asBNB
|
$659.59 | 0.3% | -1.06% | -2.91% |
30j
7.42%
60j
26.05%
90j
30.8%
|
Ouv. $663.74
Min. $657.61
Max. $675.32
|
$12.82K 19.00 asBNB | $128.12M |
|
||
| 388 |
Swipe / SXP
388
SXP
|
$0.198444 | 0.68% | -2.01% | -13.1% |
30j
-8.2%
60j
-3.52%
90j
-21.88%
|
Ouv. $0.200358
Min. $0.195819
Max. $0.21009
|
$18.35M 92.48M SXP | $127.72M |
|
||
| 389 |
Hive
389
HIVE
|
$0.252653 | 0.5% | -4.62% | -4.08% |
30j
3.93%
60j
2.84%
90j
-21.37%
|
Ouv. $0.262356
Min. $0.251382
Max. $0.273343
|
$6.08M 24.06M HIVE | $126.52M |
|
||
| 390 |
Axelar Wrapped Frax Eth
390
AXLFRXETH
|
$2,423.99 | - | -1.95% | -2.4% |
30j
49.38%
60j
25.49%
90j
-11.43%
|
Ouv. $2,472.18
Min. $2,423.98
Max. $2,552.33
|
- - | $126.46M |
|
||
| 391 |
Request Network
391
REQ
|
$0.149485 | 0.44% | -0.43% | 0.07% |
30j
42.56%
60j
34.41%
90j
56.1%
|
Ouv. $0.148062
Min. $0.147141
Max. $0.153261
|
$2.95M 19.74M REQ | $126.21M |
|
||
| 392 |
NANO
392
NANO
|
$0.941247 | 0.95% | -1.72% | -8.14% |
30j
1.17%
60j
-13.06%
90j
-30.74%
|
Ouv. $0.939853
Min. $0.926516
Max. $0.96963
|
$8.62M 9.15M NANO | $125.42M |
|
||
| 393 |
Metis
393
METIS
|
$19.47 | 0.33% | -3.74% | -11.11% |
30j
42.79%
60j
9.39%
90j
-14.03%
|
Ouv. $19.49
Min. $19.40
Max. $21.28
|
$16.41M 842.95K METIS | $124.13M |
|
||
| 394 |
PAAL AI
394
PAAL
|
$0.139489 | -0.27% | -4.16% | -14.98% |
30j
9.47%
60j
27.29%
90j
-17.61%
|
Ouv. $0.14101
Min. $0.139488
Max. $0.151104
|
$18.13M 129.97M PAAL | $123.75M |
|
||
| 395 |
Non-Playable Coin
395
NPC
|
$0.016518 | -0.79% | -4.41% | -6.95% |
30j
29.16%
60j
66.23%
90j
56.53%
|
Ouv. $0.017104
Min. $0.01634
Max. $0.017897
|
$3.63M 219.85M NPC | $122.42M |
|
||
| 396 |
Constellation
396
DAG
|
$0.042355 | -0.69% | -6.74% | -1.49% |
30j
8.52%
60j
-5.62%
90j
-20.27%
|
Ouv. $0.044989
Min. $0.042354
Max. $0.047327
|
$3.68M 86.97M DAG | $121.70M |
|
||
| 397 |
GOHOME
397
GOHOME
|
$242.10 | -0.97% | -3.99% | -8.6% |
30j
-2.2%
60j
2.2%
90j
733.41%
|
Ouv. $250.81
Min. $235.70
Max. $255.18
|
$7.01M 28.94K GOHOME | $121.02M |
|
||
| 398 |
Zano
398
ZANO
|
$8.98 | -0.01% | 0.58% | -7.95% |
30j
-8.13%
60j
25.72%
90j
-12.73%
|
Ouv. $8.943
Min. $8.928
Max. $9.116
|
$998.48K 111.15K ZANO | $120.65M |
|
||
| 399 |
Band Protocol
399
BAND
|
$0.748783 | 0.61% | -4.84% | -21.19% |
30j
8.09%
60j
-6.39%
90j
-20.15%
|
Ouv. $0.764409
Min. $0.744176
Max. $0.812837
|
$12.58M 16.80M BAND | $120.62M |
|
||
| 400 |
Civic
400
CVC
|
$0.120619 | -0.04% | -2.52% | 5.17% |
30j
9.71%
60j
22.74%
90j
-14.02%
|
Ouv. $0.12178
Min. $0.120618
Max. $0.126238
|
$28.89M 239.50M CVC | $120.62M |
|
31.871 Devises surveillées - Page
8 of 638
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.