Cap Marché $2.48T
0.68%
Volume 24h $102.18B
BTC % 53.65%
0.05%
ETH % 9.71%
-0.1%
Monnaies
34.435
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Zilliqa
351
ZIL
|
$0.003773 | 0.52% | -0.1% | -5.98% |
30j
-11.75%
60j
-23.05%
90j
-22.84%
|
Ouv. $0.00377091
Min. $0.00374714
Max. $0.00383254
|
$9.33M 2.47B ZIL | $75.32M |
|
||
| 352 |
Kamino Finance
352
KMNO
|
$0.017622 | -0.28% | 1.7% | -16.45% |
30j
-20.95%
60j
-54.78%
90j
-66.6%
|
Ouv. $0.017202
Min. $0.016539
Max. $0.017673
|
$7.44M 422.10M KMNO | $74.92M |
|
||
| 353 |
DOG•GO•TO•THE•MOON
353
DOG
|
$0.000743 | -0.27% | -0.05% | -5.12% |
30j
-16.74%
60j
-38.9%
90j
-25.35%
|
Ouv. $0.00074705
Min. $0.00073994
Max. $0.00075274
|
$1.06M 1.43B DOG | $74.31M |
|
||
| 354 |
Munt / Gulden
354
MUNT
|
$0.131683 | - | - | -0.12% |
30j
-52.69%
60j
-77.1%
90j
-12.39%
|
Ouv. $0.00026824
Min. $0.00026824
Max. $0.00026824
|
$0 - | $74.22M |
|
||
| 355 |
Kusama
355
KSM
|
$4.11 | 0.07% | -0.1% | -7.12% |
30j
-20.31%
60j
-39.25%
90j
-43.31%
|
Ouv. $4.0666
Min. $4.0598
Max. $4.1535
|
$5.03M 1.22M KSM | $73.88M |
|
||
| 356 |
Verge
356
XVG
|
$0.004449 | -0.25% | -1.62% | -7.78% |
30j
-25.36%
60j
-37.63%
90j
-23%
|
Ouv. $0.00449455
Min. $0.00443994
Max. $0.00454296
|
$2.34M 526.64M XVG | $73.50M |
|
||
| 357 |
Keeta
357
KTA
|
$0.142398 | -0.26% | 0.2% | -15.4% |
30j
-43.66%
60j
-57.94%
90j
-38.06%
|
Ouv. $0.14094
Min. $0.14094
Max. $0.147199
|
$1.68M 11.80M KTA | $73.04M |
|
||
| 358 |
MetYa
358
MET
|
$0.073434 | 0.18% | 5.05% | -2.03% |
30j
-17.92%
60j
-5.19%
90j
5.97%
|
Ouv. $0.070464
Min. $0.069962
Max. $0.073434
|
$893.35K 12.17M MET | $72.45M |
|
||
| 359 |
AIOZ Network
359
AIOZ
|
$0.058017 | 0.48% | -0.17% | -8.8% |
30j
-14.28%
60j
-31.12%
90j
-39.82%
|
Ouv. $0.057616
Min. $0.057616
Max. $0.058904
|
$1.71M 29.46M AIOZ | $72.19M |
|
||
| 360 |
Grass
360
GRASS
|
$0.294609 | -0.15% | -0.87% | -22.08% |
30j
25.99%
60j
10.48%
90j
-3.42%
|
Ouv. $0.300112
Min. $0.28989
Max. $0.300112
|
$5.35M 18.16M GRASS | $71.86M |
|
||
| 361 |
Holo
361
HOT
|
$0.000409 | - | -0.82% | -9.4% |
30j
-9.33%
60j
-13.69%
90j
-17.26%
|
Ouv. $0.0004126
Min. $0.0004051
Max. $0.00041546
|
$3.29M 8.04B HOT | $71.85M |
|
||
| 362 |
Meteora
362
MET
|
$0.139379 | 0.13% | -2.03% | -6.03% |
30j
-25.87%
60j
-48.33%
90j
-46.51%
|
Ouv. $0.145127
Min. $0.139188
Max. $0.145538
|
$10.13M 72.66M MET | $71.62M |
|
||
| 363 |
DigiByte
363
DGB
|
$0.003928 | 0.3% | -0.44% | 2.42% |
30j
-11.68%
60j
-33.13%
90j
-36.38%
|
Ouv. $0.00394771
Min. $0.00391633
Max. $0.00409007
|
$1.62M 412.73M DGB | $71.55M |
|
||
| 364 |
NEXPACE
364
NXPC
|
$0.273533 | 0.07% | -1.23% | -8.68% |
30j
-2.27%
60j
-26.77%
90j
-28.71%
|
Ouv. $0.276455
Min. $0.271773
Max. $0.280301
|
$5.78M 21.13M NXPC | $71.04M |
|
||
| 365 |
Turbo
365
TURBO
|
$0.001027 | -0.14% | 1.91% | -2.97% |
30j
-0.14%
60j
-32.23%
90j
-41.36%
|
Ouv. $0.0009996
Min. $0.00099941
Max. $0.00109592
|
$37.35M 36.38B TURBO | $70.84M |
|
||
| 366 |
Core DAO
366
CORE
|
$0.065809 | -0.04% | 0.79% | -13.47% |
30j
-20.15%
60j
-39.08%
90j
-42.83%
|
Ouv. $0.065346
Min. $0.065263
Max. $0.066675
|
$4.47M 67.97M CORE | $70.84M |
|
||
| 367 |
ETHGas
367
GWEI
|
$0.039899 | 1.12% | -0.76% | -7.4% |
30j
16.85%
60j
47.09%
90j
173.54%
|
Ouv. $0.039553
Min. $0.038886
Max. $0.040383
|
$5.72M 143.30M GWEI | $69.82M |
|
||
| 368 |
SuperVerse
368
SUPER
|
$0.109310 | 0.12% | -1.9% | -1.81% |
30j
-8.47%
60j
-41.93%
90j
-49.99%
|
Ouv. $0.114547
Min. $0.109172
Max. $0.115923
|
$11.05M 101.11M SUPER | $69.65M |
|
||
| 369 |
MindWaveDAO
369
NILA
|
$0.081536 | 0.16% | -0.2% | -0.39% |
30j
0.4%
60j
0.15%
90j
-0.99%
|
Ouv. $0.081372
Min. $0.08088
Max. $0.08215
|
$273.31K 3.35M NILA | $68.72M |
|
||
| 370 |
MYX Finance
370
MYX
|
$0.243438 | 0.74% | -2.58% | -26.94% |
30j
-49.07%
60j
-95.95%
90j
-93.02%
|
Ouv. $0.251852
Min. $0.233121
Max. $0.256922
|
$16.56M 68.03M MYX | $68.61M |
|
||
| 371 |
Tria
371
TRIA
|
$0.031784 | 0.47% | 16.57% | -11.4% |
30j
47.87%
60j
110.56%
90j
110.56%
|
Ouv. $0.026633
Min. $0.026112
Max. $0.031784
|
$18.62M 585.95M TRIA | $68.58M |
|
||
| 372 |
Edgevana Staked SOL
372
EDGESOL
|
$104.65 | - | -0.1% | -6.9% |
30j
-5%
60j
-34.32%
90j
-34.46%
|
Ouv. $105.09
Min. $103.88
Max. $105.90
|
- - | $68.47M |
|
||
| 373 |
Unibase
373
UB
|
$0.027351 | 1.95% | 7.99% | -12.5% |
30j
-27.46%
60j
-21.38%
90j
-27.48%
|
Ouv. $0.027144
Min. $0.024905
Max. $0.029362
|
$19.42M 709.86M UB | $68.38M |
|
||
| 374 |
Mina Token
374
MINA
|
$0.053388 | 0.26% | 1.05% | -6.2% |
30j
-11.27%
60j
-39.57%
90j
-34.6%
|
Ouv. $0.052681
Min. $0.052622
Max. $0.053954
|
$3.37M 63.10M MINA | $68.33M |
|
||
| 375 |
ether.fi
375
EBTC
|
$66,845.59 | - | 0.99% | -4.97% |
30j
-0.89%
60j
-23.74%
90j
-23.74%
|
Ouv. $66,190.44
Min. $66,190.44
Max. $66,971.25
|
- - | $68.15M |
|
||
| 376 |
Defi App
376
HOME
|
$0.019803 | 0.7% | 2.18% | -8.04% |
30j
-31%
60j
-35.78%
90j
14.81%
|
Ouv. $0.019588
Min. $0.018774
Max. $0.019806
|
$6.54M 330.26M HOME | $68.14M |
|
||
| 377 |
Ronin
377
RON
|
$0.088437 | 0.46% | 1.4% | -2.44% |
30j
-15.74%
60j
-38.86%
90j
-32.35%
|
Ouv. $0.084829
Min. $0.084829
Max. $0.090952
|
$3.51M 39.69M RON | $68.04M |
|
||
| 378 |
RaveDAO
378
RAVE
|
$0.284428 | -1.56% | -6.26% | 6.3% |
30j
-21.79%
60j
-16.19%
90j
-30.2%
|
Ouv. $0.300664
Min. $0.284427
Max. $0.304026
|
$4.56M 16.02M RAVE | $68.03M |
|
||
| 379 |
Wiki Cat
379
WKC
|
$0.00000013 | 2.07% | 23.96% | 22.58% |
30j
132.98%
60j
86.14%
90j
123.6%
|
Ouv. $0.000000103
Min. $0.000000099
Max. $0.000000125
|
$693.52K 5.55T WKC | $67.87M |
|
||
| 380 |
Safe
380
SAFE
|
$0.094685 | - | - | -16.94% |
30j
8.41%
60j
8.21%
90j
-39.32%
|
Ouv. $2.1572
Min. $2.1572
Max. $2.1572
|
$812.21K - | $67.61M |
|
||
| 381 |
MultiBank Group
381
MBG
|
$0.364439 | 0.03% | 0.3% | 2.68% |
30j
12.69%
60j
9.16%
90j
-27.97%
|
Ouv. $0.363459
Min. $0.362844
Max. $0.365542
|
$7.40M 20.32M MBG | $67.48M |
|
||
| 382 |
Threshold
382
T
|
$0.006046 | 0.02% | -0.59% | -7.05% |
30j
-10.13%
60j
-31.94%
90j
-32.77%
|
Ouv. $0.00601518
Min. $0.00601518
Max. $0.00612124
|
$3.53M 583.71M T | $67.44M |
|
||
| 383 |
Safe
383
SAFE
|
$0.094444 | 0.32% | -0.35% | -7.46% |
30j
-10.93%
60j
-37.66%
90j
-36.19%
|
Ouv. $0.09402
Min. $0.09402
Max. $0.097628
|
$988.72K 10.47M SAFE | $67.44M |
|
||
| 384 |
Nervos Network
384
CKB
|
$0.001359 | - | -0.8% | -5.29% |
30j
-13.63%
60j
-43.68%
90j
-45.63%
|
Ouv. $0.00135472
Min. $0.00135472
Max. $0.00139386
|
$7.16M 5.27B CKB | $65.91M |
|
||
| 385 |
Coinbase Wrapped XRP
385
CBXRP
|
$1.3361 | 0.13% | 0.31% | -5.25% |
30j
-5.33%
60j
-30.14%
90j
-29.78%
|
Ouv. $1.3276
Min. $1.3276
Max. $1.3476
|
$121.21K 90.72K CBXRP | $65.91M |
|
||
| 386 |
ZORA
386
ZORA
|
$0.014726 | -0.29% | 1.29% | -9.5% |
30j
-23.41%
60j
-52.5%
90j
-66.07%
|
Ouv. $0.01461
Min. $0.014512
Max. $0.015193
|
$5.11M 346.81M ZORA | $65.83M |
|
||
| 387 |
GMX
387
GMX
|
$6.30 | -0.02% | 0.54% | -1.57% |
30j
-8.53%
60j
-16.34%
90j
-25.6%
|
Ouv. $6.259
Min. $6.213
Max. $6.437
|
$4.69M 745.44K GMX | $65.35M |
|
||
| 388 |
Proton
388
XPR
|
$0.002276 | 0.02% | -1.1% | -1.94% |
30j
1.5%
60j
-21.08%
90j
-18.04%
|
Ouv. $0.00231192
Min. $0.00226608
Max. $0.00231596
|
$1.61M 706.80M XPR | $65.20M |
|
||
| 389 |
ApeCoin
389
APE
|
$0.086616 | 0.14% | 0.78% | -4.34% |
30j
-20.69%
60j
-52.46%
90j
-58.97%
|
Ouv. $0.085701
Min. $0.085506
Max. $0.087767
|
$11.35M 131.00M APE | $65.19M |
|
||
| 390 |
ZetaChain
390
ZETA
|
$0.049400 | -0.34% | -0.96% | -12.93% |
30j
-6.56%
60j
-31.28%
90j
-31.11%
|
Ouv. $0.049393
Min. $0.049393
Max. $0.050481
|
$3.09M 62.49M ZETA | $64.97M |
|
||
| 391 |
Venus USDC
391
vUSDC
|
$0.026336 | - | -0.14% | -0.12% |
30j
2.04%
60j
2.03%
90j
2.04%
|
Ouv. $0.026374
Min. $0.025814
Max. $0.026375
|
- - | $64.89M |
|
||
| 392 |
Velo
392
VELO
|
$0.003681 | -0.18% | 0.9% | -0.82% |
30j
10.37%
60j
-36.77%
90j
-47.15%
|
Ouv. $0.0036681
Min. $0.00364774
Max. $0.00380595
|
$1.49M 405.16M VELO | $64.65M |
|
||
| 393 |
Alchemy Pay
393
ACHP
|
$0.006446 | 0.31% | 1.93% | -2.65% |
30j
-8.96%
60j
-37.94%
90j
-19.25%
|
Ouv. $0.00628048
Min. $0.00626005
Max. $0.00644632
|
$3.82M 592.77M ACHP | $64.46M |
|
||
| 394 |
SKYAI
394
SKYAI
|
$0.063974 | -0.17% | 0.44% | 39.24% |
30j
42.81%
60j
61.26%
90j
73.96%
|
Ouv. $0.062258
Min. $0.061766
Max. $0.064284
|
$5.09M 79.50M SKYAI | $63.97M |
|
||
| 395 |
Fogo
395
FOGO
|
$0.016846 | -0.01% | -0.66% | -13.76% |
30j
-43.59%
60j
-64.35%
90j
-68.56%
|
Ouv. $0.017081
Min. $0.016673
Max. $0.017196
|
$6.53M 387.42M FOGO | $63.96M |
|
||
| 396 |
aelf
396
ELF
|
$0.077972 | -0.07% | 0.06% | -3.78% |
30j
-0.42%
60j
-16.77%
90j
-9.37%
|
Ouv. $0.078145
Min. $0.077878
Max. $0.078791
|
$466.29K 5.98M ELF | $63.88M |
|
||
| 397 |
Astar
397
ASTR
|
$0.007347 | 0.32% | -2.04% | -6.77% |
30j
-3.17%
60j
-35.1%
90j
-28.1%
|
Ouv. $0.00734619
Min. $0.00727468
Max. $0.00759125
|
$1.80M 245.35M ASTR | $63.00M |
|
||
| 398 |
Fidelity Digital Dollar
398
FIDD
|
$0.9997 | 0.02% | - | -0.01% |
30j
-
60j
-0.01%
90j
-0.01%
|
Ouv. $0.9995
Min. $0.9993
Max. $1.0000
|
$8.95M 8.95M FIDD | $62.58M |
|
||
| 399 |
Movement
399
MOVE
|
$0.017835 | 0.35% | 0.62% | -9.73% |
30j
-19.45%
60j
-47.32%
90j
-51.42%
|
Ouv. $0.017651
Min. $0.017622
Max. $0.018072
|
$13.37M 749.47M MOVE | $62.57M |
|
||
| 400 |
U.S. Dollar Tokenized Currency (Ondo)
400
USDon
|
$0.9993 | - | -0.01% | 1.96% |
30j
-0.06%
60j
0.06%
90j
0.03%
|
Ouv. $0.9995
Min. $0.9992
Max. $0.9996
|
- - | $62.40M |
|
34.435 Devises surveillées - Page
8 of 689
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.