Cap Marché $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
34 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12451 |
Concretecodes
12451
CONC
|
- | -0.41% | -2.65% | -3.6% |
30j
-23.95%
60j
-23.95%
90j
-23.95%
|
Ouv. $0.486239
Min. $0.466229
Max. $0.492058
|
- - | - |
|
||
| 12452 |
Condensate
12452
RAIN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12453 |
CondorChain
12453
CDR
|
- | - | - | -3.07% |
30j
-91.36%
60j
-95.59%
90j
-98.69%
|
Ouv. $0.00019758
Min. $0.00019758
Max. $0.00019758
|
- - | - |
|
||
| 12454 |
ConeGame
12454
CONEGAME
|
- | - | - | -6.09% |
30j
-41.9%
60j
-90.94%
90j
-93.38%
|
Ouv. $0.000000419
Min. $0.000000419
Max. $0.000000419
|
- - | - |
|
||
| 12455 |
Confetti
12455
CFTI
|
- | - | - | - |
30j
490.95%
60j
-59.73%
90j
-
|
Ouv. $0.016102
Min. $0.016102
Max. $0.016102
|
- - | - |
|
||
| 12456 |
Confido
12456
CFD
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12457 |
Congruent
12457
GAAS
|
- | - | - | - |
30j
50.56%
60j
111.14%
90j
108.52%
|
Ouv. $3,874.49
Min. $3,874.49
Max. $3,874.49
|
- - | - |
|
||
| 12458 |
Coni
12458
CONI
|
- | -5.41% | -6.11% | -4.85% |
30j
-10.24%
60j
-21.56%
90j
-24.8%
|
Ouv. -
Min. -
Max. $0.030086
|
- - | - |
|
||
| 12459 |
Coniun
12459
CONI
|
- | - | - | 0.02% |
30j
-12.26%
60j
-32.04%
90j
-57.64%
|
Ouv. $0.00583376
Min. $0.00583376
Max. $0.00583376
|
- - | - |
|
||
| 12460 |
Conjee
12460
CONJ
|
- | - | - | - |
30j
-13.61%
60j
-21.64%
90j
-14.87%
|
Ouv. $0.000000263
Min. $0.000000263
Max. $0.000000263
|
- - | - |
|
||
| 12461 |
Conjure
12461
CJR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12462 |
CONNECT
12462
CNCT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12463 |
Connect Coin
12463
XCON
|
- | -0.28% | -28.44% | -23.55% |
30j
6.91%
60j
26.12%
90j
-4.18%
|
Ouv. $0.00043936
Min. $0.00030945
Max. $0.00044269
|
- - | - |
|
||
| 12464 |
Connect Financial
12464
CNFI
|
- | - | - | - |
30j
-69.36%
60j
-74.67%
90j
-69.98%
|
Ouv. $0.015003
Min. $0.015003
Max. $0.015003
|
- - | - |
|
||
| 12465 |
Connect Stela
12465
CNT
|
- | - | - | -0.01% |
30j
-0.09%
60j
-38.65%
90j
-41.99%
|
Ouv. $0.00179861
Min. $0.00179861
Max. $0.00179861
|
- - | - |
|
||
| 12466 |
Connectchain
12466
CCTN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12467 |
Connectico
12467
CONNTC
|
- | - | - | -1.68% |
30j
20.43%
60j
55.34%
90j
-17.85%
|
Ouv. $0.038559
Min. $0.038559
Max. $0.038559
|
- - | - |
|
||
| 12468 |
Connectome
12468
CNTM
|
$0.003094 | 12.51% | 42.05% | -14.06% |
30j
130.93%
60j
108.93%
90j
102.25%
|
Ouv. $0.00225534
Min. $0.00217791
Max. $0.00309405
|
$48.24K 15.59M CNTM | $3.75K |
|
||
| 12469 |
Connector Coin
12469
CTCO
|
- | - | - | -2.98% |
30j
6.45%
60j
261.32%
90j
-17.55%
|
Ouv. $0.0003776
Min. $0.0003776
Max. $0.0003776
|
- - | - |
|
||
| 12470 |
Connecty
12470
CTY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12471 |
Conqueror
12471
CONQ
|
- | - | - | 1.41% |
30j
-29.41%
60j
-50.34%
90j
-86.65%
|
Ouv. $0.00135943
Min. $0.00135943
Max. $0.00135943
|
- - | - |
|
||
| 12472 |
ConquestCoin
12472
CQST
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12473 |
Consensus / Sentient Coin
12473
CSEN
|
- | 2.1% | 13.97% | 37.69% |
30j
-
60j
-
90j
-
|
Ouv. $0.00047593
Min. $0.00046951
Max. $0.00053544
|
- - | - |
|
||
| 12474 |
Consensus Cell Network
12474
ECELL
|
- | - | - | -0.01% |
30j
-70.02%
60j
-80.95%
90j
-76.01%
|
Ouv. $0.00011996
Min. $0.00011996
Max. $0.00011996
|
- - | - |
|
||
| 12475 |
Consentium
12475
CSM
|
- | -5.41% | -5.43% | -5.43% |
30j
-13.11%
60j
-12.75%
90j
-21.35%
|
Ouv. -
Min. -
Max. $0.00102908
|
- - | - |
|
||
| 12476 |
Constant
12476
CONST
|
- | 2.46% | 2.31% | 17.05% |
30j
-
60j
-
90j
-
|
Ouv. $95.97
Min. $95.89
Max. $100.99
|
- - | - |
|
||
| 12477 |
Content and AD Network
12477
CADN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000003016
Min. $0.000003016
Max. $0.000003016
|
- - | - |
|
||
| 12478 |
Content Coin
12478
CONT
|
- | - | - | - |
30j
-2.6%
60j
-26.83%
90j
-9.85%
|
Ouv. $0.000000243
Min. $0.000000243
Max. $0.000000243
|
- - | - |
|
||
| 12479 |
Content Neutrality Network
12479
CNN
|
- | - | - | -49.79% |
30j
-55.43%
60j
-56.22%
90j
-67.27%
|
Ouv. $0.000001406
Min. $0.000001406
Max. $0.000001406
|
- - | - |
|
||
| 12480 |
Content Value Network
12480
CVNT
|
- | - | - | 8.76% |
30j
16.43%
60j
57.1%
90j
37.69%
|
Ouv. $0.933799
Min. $0.933799
Max. $0.933799
|
- - | - |
|
||
| 12481 |
ContentBox
12481
BOX
|
$0.000168 | 0.07% | -0.09% | -10.14% |
30j
5.85%
60j
10.87%
90j
13.47%
|
Ouv. $0.0001682
Min. $0.00016809
Max. $0.00016881
|
- - | - |
|
||
| 12482 |
Contents Protocol
12482
CTPT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12483 |
Contents Shopper Token
12483
CST
|
- | - | - | -2.17% |
30j
12.48%
60j
-21.02%
90j
-20.99%
|
Ouv. $0.00045017
Min. $0.00045017
Max. $0.00045017
|
- - | - |
|
||
| 12484 |
ContractNet
12484
CNET
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12485 |
Contracto
12485
LOCK
|
- | - | - | -1.05% |
30j
4.14%
60j
-83.63%
90j
-88.34%
|
Ouv. $0.000006202
Min. $0.000006202
Max. $0.000006202
|
- - | - |
|
||
| 12486 |
Contribute
12486
TRIB
|
- | - | - | - |
30j
-
60j
-
90j
-25.05%
|
Ouv. $1.4204
Min. $1.4204
Max. $1.4204
|
- - | - |
|
||
| 12487 |
Contribute DAO
12487
TDAO
|
- | - | - | - |
30j
0.17%
60j
-21.07%
90j
-57.08%
|
Ouv. -
Min. -
Max. $103.31
|
- - | - |
|
||
| 12488 |
Control2XY
12488
CTRL2XY
|
- | - | - | - |
30j
-12.34%
60j
2.76%
90j
11.11%
|
Ouv. $0.00014315
Min. $0.00014315
Max. $0.00014315
|
- - | - |
|
||
| 12489 |
CONUN
12489
CONUN
|
- | - | - | -59.5% |
30j
-98.28%
60j
-98.77%
90j
-98.73%
|
Ouv. $0.00005791
Min. $0.00005791
Max. $0.00005791
|
- - | - |
|
||
| 12490 |
Convergence
12490
CVG
|
$0.001510 | - | - | - |
30j
14.03%
60j
-98.94%
90j
-99.41%
|
Ouv. $0.00150977
Min. $0.00150977
Max. $0.00150977
|
- - | - |
|
||
| 12491 |
Converter.Finance
12491
CONFI
|
- | -0.72% | -0.11% | 0.16% |
30j
-0.49%
60j
-0.49%
90j
-0.49%
|
Ouv. $0.029816
Min. $0.029765
Max. $0.029816
|
- - | - |
|
||
| 12492 |
Convertible ACXT
12492
CACXT
|
- | -5.57% | 6.38% | 52.92% |
30j
-
60j
-
90j
-
|
Ouv. $8.697
Min. $8.541
Max. $9.560
|
- - | - |
|
||
| 12493 |
Convertible JPY Token
12493
CJPY
|
- | - | - | -1.4% |
30j
3.09%
60j
3.09%
90j
3.09%
|
Ouv. $0.00658428
Min. $0.00658428
Max. $0.00658428
|
- - | - |
|
||
| 12494 |
Convex FXS
12494
CVXFXS
|
$1.3773 | - | -2.14% | -23.83% |
30j
17.24%
60j
4.97%
90j
-26.48%
|
Ouv. $1.4074
Min. $1.3772
Max. $1.4131
|
- - | - |
|
||
| 12495 |
Cook Cat
12495
CCAT
|
- | - | - | - |
30j
-12.33%
60j
-29.06%
90j
-55.41%
|
Ouv. $0.00005087
Min. $0.00005087
Max. $0.00005087
|
- - | - |
|
||
| 12496 |
Cookie Cat Game
12496
CATGAME
|
- | - | - | - |
30j
-24.14%
60j
-14.57%
90j
-71.04%
|
Ouv. $0.00011348
Min. $0.00011348
Max. $0.00011348
|
- - | - |
|
||
| 12497 |
Cookie Monster
12497
NOMNOM
|
- | - | - | 1.44% |
30j
-27.98%
60j
-80.76%
90j
-80.76%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
- - | - |
|
||
| 12498 |
CookieSale
12498
COOKIE
|
- | - | - | -99.1% |
30j
-99.34%
60j
-99.12%
90j
-99.3%
|
Ouv. $0.0000393
Min. $0.0000393
Max. $0.0000393
|
- - | - |
|
||
| 12499 |
Cool Cats MILK
12499
MILK
|
$0.000078 | - | - | -13.11% |
30j
-4.94%
60j
-9.73%
90j
-25.22%
|
Ouv. $0.00007791
Min. $0.00007791
Max. $0.00007791
|
- - | - |
|
||
| 12500 |
Cool Cousin
12500
CUZ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
29.003 Devises surveillées - Page
250 of 581
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.