Cap Marché $74.55T
94.76%
Volume 24h $368.83B
-5.53%
BTC % 3.19%
-1768.02%
ETH % 0.53%
-1667.92%
Monnaies
32.448
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12451 |
Criminal Flamingo
12451
CRIMINGO
|
- | - | - | - |
30j
-
60j
-14.28%
90j
-45.47%
|
Ouv. $0.00005998
Min. $0.00005998
Max. $0.00005998
|
- - | - |
|
||
| 12452 |
Crimson Network
12452
CRIMSON
|
- | - | - | 0.92% |
30j
-20.87%
60j
-29.52%
90j
-36.59%
|
Ouv. $0.00003498
Min. $0.00003498
Max. $0.00003498
|
- - | - |
|
||
| 12453 |
Crinet
12453
CNT
|
- | - | - | -85.71% |
30j
-99.7%
60j
-99.74%
90j
-99.83%
|
Ouv. $0.0000001
Min. $0.0000001
Max. $0.0000001
|
- - | - |
|
||
| 12454 |
CRIPCO
12454
IP3
|
- | -0.03% | -3.06% | -98.58% |
30j
-98.62%
60j
-98.63%
90j
-98.79%
|
Ouv. $0.00562225
Min. $0.00562225
Max. $0.00863299
|
- - | - |
|
||
| 12455 |
CriptoVille
12455
CVLC
|
- | - | - | -0.6% |
30j
4.99%
60j
0.71%
90j
2.28%
|
Ouv. $0.000000727
Min. $0.000000727
Max. $0.000000727
|
- - | - |
|
||
| 12456 |
CRIR MSH
12456
MSH
|
- | - | - | 260.69% |
30j
168.24%
60j
31.73%
90j
-40.53%
|
Ouv. $0.00022003
Min. $0.00022003
Max. $0.00022003
|
- - | - |
|
||
| 12457 |
Cris Hensan
12457
SEAT
|
- | - | - | 11.18% |
30j
-3.68%
60j
-34.78%
90j
-42.23%
|
Ouv. $0.00001338
Min. $0.00001338
Max. $0.00001338
|
- - | - |
|
||
| 12458 |
CRISP Scored Mangroves
12458
CRISP-M
|
- | - | - | - |
30j
-0.07%
60j
-0.07%
90j
-0.07%
|
Ouv. $29.18
Min. $29.18
Max. $29.18
|
- - | - |
|
||
| 12459 |
CRISPR
12459
CRISPR
|
- | 4.22% | 9.87% | 9.63% |
30j
25.75%
60j
11.29%
90j
57.93%
|
Ouv. -
Min. -
Max. -
|
$21.00 - | - |
|
||
| 12460 |
CristianoRonaldoSpeedSmurf7Siu
12460
SUI
|
- | - | -3.52% | -2.01% |
30j
-7.81%
60j
21.93%
90j
0.69%
|
Ouv. $0.000001934
Min. $0.000001934
Max. $0.000001934
|
- - | - |
|
||
| 12461 |
CRO Predict
12461
CRP
|
- | - | - | - |
30j
-39.44%
60j
-48.92%
90j
-73.91%
|
Ouv. $0.112559
Min. $0.112559
Max. $0.112559
|
- - | - |
|
||
| 12462 |
CROAT
12462
CROAT
|
- | - | - | - |
30j
-14.91%
60j
-13.72%
90j
-19.64%
|
Ouv. $0.00072532
Min. $0.00072532
Max. $0.00072532
|
- - | - |
|
||
| 12463 |
Crob Coin
12463
CROB
|
$0.016302 | - | 4.2% | 14.87% |
30j
15.89%
60j
9.98%
90j
24.93%
|
Ouv. $0.015644
Min. $0.015644
Max. $0.016476
|
- - | - |
|
||
| 12464 |
CroBank
12464
BANK
|
- | - | - | -4.4% |
30j
-34.86%
60j
-94.7%
90j
-96.31%
|
Ouv. $0.015601
Min. $0.015601
Max. $0.015601
|
- - | - |
|
||
| 12465 |
CROC BOY
12465
CROC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00000712
Min. $0.00000712
Max. $0.00000712
|
- - | - |
|
||
| 12466 |
CROCASH
12466
CROCASH
|
- | - | - | -0.33% |
30j
-40.64%
60j
-40.64%
90j
-40.64%
|
Ouv. $0.000000025
Min. $0.000000025
Max. $0.000000025
|
- - | - |
|
||
| 12467 |
CrocBot
12467
CROC
|
- | - | - | - |
30j
-18.59%
60j
-79.91%
90j
-82.24%
|
Ouv. $0.00008857
Min. $0.00008857
Max. $0.00008857
|
- - | - |
|
||
| 12468 |
Croco
12468
$CROCO
|
- | - | - | -4.33% |
30j
-9.96%
60j
-37.71%
90j
-41.15%
|
Ouv. $0.000008506
Min. $0.000008506
Max. $0.000008506
|
- - | - |
|
||
| 12469 |
CRODEX
12469
CRX
|
$0.516467 | -0.9% | -0.9% | 11.15% |
30j
12.15%
60j
0.68%
90j
-0.23%
|
Ouv. $0.514189
Min. $0.514189
Max. $0.521195
|
- - | - |
|
||
| 12470 |
CRODEX Metaverse Hub
12470
MHUB
|
- | - | - | -1% |
30j
-6.63%
60j
-9.82%
90j
-59.06%
|
Ouv. $0.00284329
Min. $0.00284329
Max. $0.00284329
|
- - | - |
|
||
| 12471 |
CrogeCoin
12471
CROGE
|
$0.000247 | - | 3.28% | 13.28% |
30j
2.99%
60j
-14.08%
90j
-4.56%
|
Ouv. $0.00023911
Min. $0.00023911
Max. $0.00024854
|
- - | - |
|
||
| 12472 |
Croissant Games
12472
CROISSANT
|
- | - | - | 0.27% |
30j
10.13%
60j
-23.35%
90j
-51.25%
|
Ouv. $0.00040355
Min. $0.00040355
Max. $0.00040355
|
- - | - |
|
||
| 12473 |
Croki
12473
$CROKI
|
- | - | - | -3.43% |
30j
-84.35%
60j
-96.85%
90j
-96.85%
|
Ouv. $0.00002174
Min. $0.00002174
Max. $0.00002174
|
- - | - |
|
||
| 12474 |
Croking
12474
CRK
|
- | - | - | - |
30j
-57.77%
60j
-73.35%
90j
-10.68%
|
Ouv. $0.021889
Min. $0.021889
Max. $0.021889
|
- - | - |
|
||
| 12475 |
CROLambos
12475
CROLAMBOS
|
- | - | - | - |
30j
-14.02%
60j
-14.54%
90j
-14.54%
|
Ouv. $0.077893
Min. $0.077893
Max. $0.077893
|
- - | - |
|
||
| 12476 |
Crolend
12476
CRD
|
- | - | - | 0.01% |
30j
-99.99%
60j
-99.99%
90j
-99.99%
|
Ouv. $0.00000001
Min. $0.00000001
Max. $0.00000001
|
- - | - |
|
||
| 12477 |
Cromarket Token
12477
CM
|
- | - | - | -4.3% |
30j
-67.27%
60j
-98.48%
90j
-98.48%
|
Ouv. $0.022184
Min. $0.022184
Max. $0.022184
|
- - | - |
|
||
| 12478 |
CroMoon
12478
MOON
|
- | - | - | 0.96% |
30j
-96.6%
60j
-96.42%
90j
-98.41%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12479 |
CRONK
12479
CRONK
|
- | - | - | - |
30j
-28.03%
60j
-26.82%
90j
-42.76%
|
Ouv. $0.000000103
Min. $0.000000103
Max. $0.000000103
|
- - | - |
|
||
| 12480 |
CroNodes
12480
CRN
|
- | -4.63% | 4.25% | 2.46% |
30j
-40.7%
60j
-7.28%
90j
-62.1%
|
Ouv. $0.406608
Min. $0.404013
Max. $0.423901
|
- - | - |
|
||
| 12481 |
CronosNode
12481
CRON
|
- | - | - | -5.77% |
30j
8.56%
60j
14.29%
90j
-54.78%
|
Ouv. $0.0059045
Min. $0.0059045
Max. $0.0059045
|
- - | - |
|
||
| 12482 |
Cronospad
12482
CPAD
|
- | - | - | - |
30j
-4.3%
60j
-7.93%
90j
-18%
|
Ouv. $0.00013923
Min. $0.00013923
Max. $0.00013923
|
- - | - |
|
||
| 12483 |
Cronosphere
12483
SPHERE
|
- | - | - | -1.44% |
30j
-33.92%
60j
-55.95%
90j
-43.75%
|
Ouv. $0.216514
Min. $0.21351
Max. $0.216514
|
- - | - |
|
||
| 12484 |
CronosVerse
12484
VRSE
|
- | - | - | - |
30j
-21.61%
60j
22.72%
90j
6.65%
|
Ouv. $0.00026634
Min. $0.00026634
Max. $0.00026634
|
- - | - |
|
||
| 12485 |
Cropcoin
12485
CROP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12486 |
Cross Chain Capital
12486
CCC
|
- | - | - | - |
30j
-32.59%
60j
-88.36%
90j
-94.92%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
- - | - |
|
||
| 12487 |
Cross Chain Farming
12487
CCF
|
- | - | - | 0.44% |
30j
-5.48%
60j
-17.08%
90j
-25.72%
|
Ouv. $0.000000097
Min. $0.000000097
Max. $0.000000097
|
- - | - |
|
||
| 12488 |
Cross Finance
12488
CROSSF
|
- | 0.07% | 7.56% | -7.87% |
30j
-38.2%
60j
-33.12%
90j
45.02%
|
Ouv. $0.00907058
Min. $0.00907058
Max. $0.00988468
|
- - | - |
|
||
| 12489 |
Cross-Chain BCH
12489
CCBCH
|
- | - | - | -2.09% |
30j
-2.09%
60j
-25.05%
90j
-25.05%
|
Ouv. $134.77
Min. $134.77
Max. $134.77
|
- - | - |
|
||
| 12490 |
Cross-Chain Bridge Token
12490
BRIDGE
|
- | - | - | - |
30j
3.6%
60j
-21.62%
90j
-8.14%
|
Ouv. $0.00145102
Min. $0.00145102
Max. $0.00145102
|
- - | - |
|
||
| 12491 |
Crosschain IOTX
12491
CIOTX
|
$0.023163 | - | 8.05% | 8.26% |
30j
1.74%
60j
13.23%
90j
31.54%
|
Ouv. $0.0213
Min. $0.0213
Max. $0.023162
|
- - | - |
|
||
| 12492 |
CrossFi
12492
CRFI
|
- | - | - | - |
30j
-0.04%
60j
-3.75%
90j
7.55%
|
Ouv. $0.0067686
Min. $0.0067686
Max. $0.0067686
|
- - | - |
|
||
| 12493 |
Crossing the Yellow Blocks
12493
CBK
|
- | - | - | 2.42% |
30j
-90.75%
60j
-93.85%
90j
-94.74%
|
Ouv. $0.00109662
Min. $0.00109662
Max. $0.00109662
|
- - | - |
|
||
| 12494 |
CrossPad
12494
CROSS
|
- | -1.26% | -6.58% | -23.82% |
30j
-19.72%
60j
-14.79%
90j
-46.92%
|
Ouv. $0.00889754
Min. $0.00831098
Max. $0.00889754
|
- - | - |
|
||
| 12495 |
CrossSwap
12495
CSWAP
|
- | - | - | -0.04% |
30j
-41.71%
60j
-41.71%
90j
-42.92%
|
Ouv. $0.00213886
Min. $0.00213886
Max. $0.00213886
|
- - | - |
|
||
| 12496 |
CrossWallet
12496
CWT
|
$0.001033 | - | -0.03% | -3.06% |
30j
-4.18%
60j
-6.9%
90j
0.73%
|
Ouv. $0.00102492
Min. $0.00102492
Max. $0.00104821
|
- - | - |
|
||
| 12497 |
CrossX
12497
CRX
|
- | - | - | 1.76% |
30j
4.35%
60j
-34.15%
90j
-46.52%
|
Ouv. $0.00024613
Min. $0.00024613
Max. $0.00024613
|
- - | - |
|
||
| 12498 |
CROSSY ANIMALS
12498
CA
|
- | 0.21% | -17.85% | -76.84% |
30j
-76.84%
60j
-76.84%
90j
-76.84%
|
Ouv. $0.000006434
Min. $0.000005265
Max. $0.000006434
|
- - | - |
|
||
| 12499 |
CroSwap
12499
CROS
|
- | - | - | -0.02% |
30j
-47.83%
60j
-62.03%
90j
-80.31%
|
Ouv. $0.00104119
Min. $0.00104119
Max. $0.00104119
|
- - | - |
|
||
| 12500 |
Crotama
12500
CROTAMA
|
- | - | - | -3.91% |
30j
9.62%
60j
-49.93%
90j
-14.71%
|
Ouv. $0.00003941
Min. $0.00003941
Max. $0.00003941
|
- - | - |
|
32.448 Devises surveillées - Page
250 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.