Cap Marché $2.58T
0.68%
Volume 24h $185.21B
-0.27%
BTC % 54.35%
0.14%
ETH % 10.06%
0.19%
Monnaies
34.467
+2
Échanges
885
Dernière mise à jour
37 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12451 |
CroMoon
12451
MOON
|
- | - | - | 0.96% |
30j
-96.6%
60j
-96.42%
90j
-98.41%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12452 |
CRONK
12452
CRONK
|
- | - | - | 0.67% |
30j
10.74%
60j
10.74%
90j
10.74%
|
Ouv. $0.000000115
Min. $0.000000115
Max. $0.000000115
|
- - | - |
|
||
| 12453 |
CroNodes
12453
CRN
|
- | -4.63% | 4.25% | 2.46% |
30j
-40.7%
60j
-7.28%
90j
-62.1%
|
Ouv. $0.406608
Min. $0.404013
Max. $0.423901
|
- - | - |
|
||
| 12454 |
CronosNode
12454
CRON
|
- | - | - | -5.77% |
30j
8.56%
60j
14.29%
90j
-54.78%
|
Ouv. $0.0059045
Min. $0.0059045
Max. $0.0059045
|
- - | - |
|
||
| 12455 |
Cronospad
12455
CPAD
|
- | - | - | - |
30j
-4.3%
60j
-7.93%
90j
-18%
|
Ouv. $0.00013923
Min. $0.00013923
Max. $0.00013923
|
- - | - |
|
||
| 12456 |
Cronosphere
12456
SPHERE
|
- | - | - | -1.44% |
30j
-33.92%
60j
-55.95%
90j
-43.75%
|
Ouv. $0.216514
Min. $0.21351
Max. $0.216514
|
- - | - |
|
||
| 12457 |
CronosVerse
12457
VRSE
|
- | - | - | - |
30j
-21.61%
60j
22.72%
90j
6.65%
|
Ouv. $0.00026634
Min. $0.00026634
Max. $0.00026634
|
- - | - |
|
||
| 12458 |
Cropcoin
12458
CROP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12459 |
Cross Chain Capital
12459
CCC
|
- | - | - | - |
30j
-32.59%
60j
-88.36%
90j
-94.92%
|
Ouv. $4,000,000,000,000,001
Min. $4,000,000,000,000,001
Max. $4,000,000,000,000,001
|
- - | - |
|
||
| 12460 |
Cross Chain Farming
12460
CCF
|
- | - | - | 0.44% |
30j
-5.48%
60j
-17.08%
90j
-25.72%
|
Ouv. $0.000000097
Min. $0.000000097
Max. $0.000000097
|
- - | - |
|
||
| 12461 |
Cross Finance
12461
CROSSF
|
- | 0.07% | 7.56% | -7.87% |
30j
-38.2%
60j
-33.12%
90j
45.02%
|
Ouv. $0.00907058
Min. $0.00907058
Max. $0.00988468
|
- - | - |
|
||
| 12462 |
CROSS Protocol
12462
CROSS
|
- | -5.5% | -9.57% | -10.41% |
30j
-10.41%
60j
-10.41%
90j
-10.41%
|
Ouv. $0.060543
Min. $0.054028
Max. $0.060543
|
- - | - |
|
||
| 12463 |
Cross-Chain BCH
12463
CCBCH
|
- | - | - | -2.09% |
30j
-2.09%
60j
-25.05%
90j
-25.05%
|
Ouv. $134.77
Min. $134.77
Max. $134.77
|
- - | - |
|
||
| 12464 |
Cross-Chain Bridge Token
12464
BRIDGE
|
- | - | - | - |
30j
3.6%
60j
-21.62%
90j
-8.14%
|
Ouv. $0.00145102
Min. $0.00145102
Max. $0.00145102
|
- - | - |
|
||
| 12465 |
Crosschain IOTX
12465
CIOTX
|
$0.004573 | - | - | -12.34% |
30j
-14.73%
60j
-26.98%
90j
-44.6%
|
Ouv. $0.00457306
Min. $0.00457306
Max. $0.00457306
|
- - | - |
|
||
| 12466 |
CrossFi
12466
CRFI
|
- | - | - | - |
30j
-0.04%
60j
-3.75%
90j
7.55%
|
Ouv. $0.0067686
Min. $0.0067686
Max. $0.0067686
|
- - | - |
|
||
| 12467 |
Crossing the Yellow Blocks
12467
CBK
|
- | - | - | 2.42% |
30j
-90.75%
60j
-93.85%
90j
-94.74%
|
Ouv. $0.00109662
Min. $0.00109662
Max. $0.00109662
|
- - | - |
|
||
| 12468 |
CrossPad
12468
CROSS
|
- | -1.26% | -6.58% | -23.82% |
30j
-19.72%
60j
-14.79%
90j
-46.92%
|
Ouv. $0.00889754
Min. $0.00831098
Max. $0.00889754
|
- - | - |
|
||
| 12469 |
CrossSwap
12469
CSWAP
|
- | - | - | -0.04% |
30j
-41.71%
60j
-41.71%
90j
-42.92%
|
Ouv. $0.00213886
Min. $0.00213886
Max. $0.00213886
|
- - | - |
|
||
| 12470 |
CrossWallet
12470
CWT
|
$0.000748 | - | - | -2.87% |
30j
-2.99%
60j
-9.99%
90j
-34.93%
|
Ouv. $0.00074804
Min. $0.00074804
Max. $0.00074804
|
- - | - |
|
||
| 12471 |
CrossX
12471
CRX
|
- | - | - | 1.76% |
30j
4.35%
60j
-34.15%
90j
-46.52%
|
Ouv. $0.00024613
Min. $0.00024613
Max. $0.00024613
|
- - | - |
|
||
| 12472 |
CROSSY ANIMALS
12472
CA
|
- | 0.21% | -17.85% | -76.84% |
30j
-76.84%
60j
-76.84%
90j
-76.84%
|
Ouv. $0.000006434
Min. $0.000005265
Max. $0.000006434
|
- - | - |
|
||
| 12473 |
CroSwap
12473
CROS
|
- | - | - | -0.02% |
30j
-47.83%
60j
-62.03%
90j
-80.31%
|
Ouv. $0.00104119
Min. $0.00104119
Max. $0.00104119
|
- - | - |
|
||
| 12474 |
Crotama
12474
CROTAMA
|
- | - | - | -3.91% |
30j
9.62%
60j
-49.93%
90j
-14.71%
|
Ouv. $0.00003941
Min. $0.00003941
Max. $0.00003941
|
- - | - |
|
||
| 12475 |
Crow
12475
CROW
|
- | - | - | - |
30j
9.89%
60j
26.48%
90j
74.07%
|
Ouv. $0.00002304
Min. $0.00002304
Max. $0.00002304
|
- - | - |
|
||
| 12476 |
Crow Computer
12476
CROW
|
- | - | - | 1.33% |
30j
-4.54%
60j
8.18%
90j
10.11%
|
Ouv. $0.00001345
Min. $0.00001345
Max. $0.00001345
|
- - | - |
|
||
| 12477 |
Crow Finance
12477
CROW
|
- | 1594095703.79% | 1594369197.9% | 838611584.66% |
30j
763358016.55%
60j
736353614.59%
90j
834781282.47%
|
Ouv. $38,024,780.33
Min. $38,024,780.33
Max. $38,024,780.33
|
- - | - |
|
||
| 12478 |
CROWD
12478
CWD
|
- | - | - | - |
30j
-9.42%
60j
-26.22%
90j
-70.44%
|
Ouv. $0.00007476
Min. $0.00007476
Max. $0.00007476
|
- - | - |
|
||
| 12479 |
Crowd Machine
12479
CMCT
|
- | -0.13% | 6.4% | 21.93% |
30j
99.26%
60j
38.14%
90j
2.36%
|
Ouv. $0.00010916
Min. $0.0001073
Max. $0.00012074
|
- - | - |
|
||
| 12480 |
CrowdCoin
12480
CRC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12481 |
CrowdCoinage
12481
CCOS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12482 |
CrowdForce
12482
CRF
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12483 |
Crowdholding
12483
YUP
|
- | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.00004152
Min. $0.00004152
Max. $0.00004152
|
- - | - |
|
||
| 12484 |
CrowdOn
12484
CON
|
- | 10.36% | -1.27% | -1.27% |
30j
-1.27%
60j
-1.27%
90j
-1.27%
|
Ouv. $0.00116247
Min. $0.00072765
Max. $0.00116247
|
- - | - |
|
||
| 12485 |
CrowdPrecision
12485
CDP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12486 |
CrowdSale Network
12486
CSNP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12487 |
CrowdSwap
12487
CROWD
|
- | - | - | 0.41% |
30j
-7.23%
60j
-20.27%
90j
-20.27%
|
Ouv. $0.00089049
Min. $0.00089049
Max. $0.00089049
|
- - | - |
|
||
| 12488 |
Crowdvilla Ownership
12488
CRV
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12489 |
Crowdvilla Point
12489
CROWD
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12490 |
Crowdwiz
12490
WIZ
|
- | - | - | - |
30j
-
60j
-
90j
-17.46%
|
Ouv. $0.3411
Min. $0.3411
Max. $0.3411
|
- - | - |
|
||
| 12491 |
Crown Finance
12491
CRN
|
- | - | - | - |
30j
9.28%
60j
-8.45%
90j
-8.45%
|
Ouv. $0.00918972
Min. $0.00918972
Max. $0.00918972
|
- - | - |
|
||
| 12492 |
Crown Sovereign
12492
CSOV
|
- | - | - | 1.09% |
30j
-6.14%
60j
-11.6%
90j
-67.43%
|
Ouv. $0.00065738
Min. $0.00065738
Max. $0.00065738
|
- - | - |
|
||
| 12493 |
CrownSterling
12493
WCSOV
|
- | - | - | - |
30j
12.96%
60j
32.33%
90j
62.51%
|
Ouv. $0.00629513
Min. $0.00629513
Max. $0.00629513
|
- - | - |
|
||
| 12494 |
CRPTOFRUITS
12494
FRUIT
|
- | - | - | - |
30j
-15.74%
60j
52.77%
90j
24.16%
|
Ouv. $0.00014717
Min. $0.00014717
Max. $0.00014717
|
- - | - |
|
||
| 12495 |
CRTCoin
12495
CRT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12496 |
Crude Oil (Derivatives)
12496
OIL
|
- | 1.8% | -1.42% | 0.63% |
30j
53.12%
60j
49.01%
90j
49.01%
|
Ouv. $96.13
Min. $92.76
Max. $98.22
|
- - | - |
|
||
| 12497 |
Crude Oil Futures (Derivatives)
12497
CL
|
$107.78 | -0.74% | -4.05% | 5.71% |
30j
1.76%
60j
69.72%
90j
67.18%
|
Ouv. $112.30
Min. $107.77
Max. $115.91
|
- - | - |
|
||
| 12498 |
Crudeoil Finance
12498
CRUDE
|
- | -4.9% | 7.41% | 45.87% |
30j
90.97%
60j
-51.6%
90j
-88.27%
|
Ouv. -
Min. -
Max. $0.624016
|
- - | - |
|
||
| 12499 |
Cruisebit
12499
CRBT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12500 |
Cruiz
12500
CRUIZ
|
- | - | -0.33% | -16.67% |
30j
2.27%
60j
-91.28%
90j
-91.28%
|
Ouv. $0.00026289
Min. $0.000262
Max. $0.00026289
|
- - | - |
|
34.467 Devises surveillées - Page
250 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.