Cap Marché $2.73T
-0.5%
Volume 24h $279.77B
14.24%
BTC % 55.76%
0.17%
ETH % 10%
-0.6%
Monnaies
34.542
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Crazy DOGE (CRAZYDOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $36,799,114,511 | $36,799,114,511 | $36,856,915,390 | $36,856,915,390 | - | - |
| Apr-27 2026 | $36,856,915,390 | $36,856,915,390 | $37,710,577,383 | $37,710,577,383 | - | - |
| Apr-26 2026 | $37,710,577,383 | $37,422,722,442 | $37,710,577,383 | $37,422,722,442 | - | - |
| Apr-25 2026 | $37,422,722,442 | $37,422,722,442 | $37,873,869,079 | $37,873,869,079 | - | - |
| Apr-24 2026 | $37,873,869,079 | $37,113,370,220 | $37,873,869,079 | $37,113,370,220 | - | - |
| Apr-23 2026 | $37,113,370,220 | $37,113,370,220 | $38,145,856,354 | $38,145,856,354 | - | - |
| Apr-22 2026 | $38,145,856,354 | $37,299,071,206 | $38,145,856,354 | $37,680,924,121 | - | - |
| Apr-21 2026 | $37,680,924,121 | $37,492,047,262 | $37,680,924,121 | $37,492,047,262 | - | - |
| Apr-20 2026 | $37,492,047,262 | $36,878,858,826 | $37,492,047,262 | $36,878,858,826 | - | - |
| Apr-19 2026 | $36,878,858,826 | $36,878,858,826 | $37,621,754,770 | $37,621,754,770 | - | - |
| Apr-18 2026 | $37,621,754,770 | $37,621,754,770 | $37,932,311,950 | $37,932,311,950 | - | - |
| Apr-17 2026 | $37,932,311,950 | $37,932,311,950 | $38,051,013,975 | $38,051,013,975 | - | - |
| Apr-16 2026 | $38,051,013,975 | $37,061,601,035 | $38,051,013,975 | $37,806,420,867 | $30 | - |
| Apr-15 2026 | $37,806,420,867 | $37,732,750,094 | $37,806,420,867 | $37,732,750,094 | - | - |
| Apr-14 2026 | $37,732,750,094 | $36,970,378,810 | $37,732,750,094 | $36,970,378,810 | - | - |