Cap Marché $2.32T
3.14%
Volume 24h $178.41B
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Monnaies
26.932
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $104,050,766,145 | $104,050,766,145 | $107,245,960,943 | $107,245,960,943 | $100 | - |
Apr-30 2024 | $107,245,960,943 | $107,245,960,943 | $110,450,756,837 | $110,450,756,837 | $104 | - |
Apr-29 2024 | $110,450,756,837 | $110,077,638,585 | $114,646,860,384 | $114,646,860,384 | $160 | - |
Apr-28 2024 | $114,646,860,384 | $111,792,028,133 | $114,646,860,384 | $111,792,028,133 | $110 | - |
Apr-27 2024 | $111,792,028,133 | $111,792,028,133 | $113,133,764,219 | $113,133,764,219 | $108 | - |
Apr-26 2024 | $113,133,764,219 | $113,133,764,219 | $114,047,374,746 | $114,047,374,746 | $109 | - |
Apr-25 2024 | $114,047,374,746 | $114,047,374,746 | $115,144,054,061 | $115,001,638,473 | $131 | - |
Apr-24 2024 | $115,001,638,473 | $114,233,699,384 | $115,001,638,473 | $114,233,699,384 | $152 | - |
Apr-23 2024 | $114,233,699,384 | $114,233,699,384 | $114,838,596,044 | $114,838,596,044 | $111 | - |
Apr-22 2024 | $114,838,596,044 | $110,226,119,558 | $114,838,596,044 | $110,226,119,558 | $110 | - |
Apr-21 2024 | $110,226,119,558 | $107,683,863,570 | $110,226,119,558 | $107,683,863,570 | $106 | - |
Apr-20 2024 | $107,683,863,570 | $106,068,502,432 | $107,683,863,570 | $106,116,130,332 | $151 | - |
Apr-19 2024 | $106,116,130,332 | $103,569,804,276 | $106,116,130,332 | $103,569,804,276 | $101 | - |
Apr-18 2024 | $103,569,804,276 | $103,089,797,524 | $103,569,804,276 | $103,089,797,524 | $99 | - |
Apr-17 2024 | $103,089,797,524 | $101,826,486,541 | $103,300,158,569 | $103,300,158,569 | $103 | - |