Cap Mercado $2.72T
-1.13%
Volume 24h $284.64B
18.19%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.9%
Moedas
34.542
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Crazy DOGE (CRAZYDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $36,363,044,247 | $36,363,044,247 | $36,799,114,511 | $36,799,114,511 | - | - |
| Apr-28 2026 | $36,799,114,511 | $36,799,114,511 | $36,856,915,390 | $36,856,915,390 | - | - |
| Apr-27 2026 | $36,856,915,390 | $36,856,915,390 | $37,710,577,383 | $37,710,577,383 | - | - |
| Apr-26 2026 | $37,710,577,383 | $37,422,722,442 | $37,710,577,383 | $37,422,722,442 | - | - |
| Apr-25 2026 | $37,422,722,442 | $37,422,722,442 | $37,873,869,079 | $37,873,869,079 | - | - |
| Apr-24 2026 | $37,873,869,079 | $37,113,370,220 | $37,873,869,079 | $37,113,370,220 | - | - |
| Apr-23 2026 | $37,113,370,220 | $37,113,370,220 | $38,145,856,354 | $38,145,856,354 | - | - |
| Apr-22 2026 | $38,145,856,354 | $37,299,071,206 | $38,145,856,354 | $37,680,924,121 | - | - |
| Apr-21 2026 | $37,680,924,121 | $37,492,047,262 | $37,680,924,121 | $37,492,047,262 | - | - |
| Apr-20 2026 | $37,492,047,262 | $36,878,858,826 | $37,492,047,262 | $36,878,858,826 | - | - |
| Apr-19 2026 | $36,878,858,826 | $36,878,858,826 | $37,621,754,770 | $37,621,754,770 | - | - |
| Apr-18 2026 | $37,621,754,770 | $37,621,754,770 | $37,932,311,950 | $37,932,311,950 | - | - |
| Apr-17 2026 | $37,932,311,950 | $37,932,311,950 | $38,051,013,975 | $38,051,013,975 | - | - |
| Apr-16 2026 | $38,051,013,975 | $37,061,601,035 | $38,051,013,975 | $37,806,420,867 | $30 | - |
| Apr-15 2026 | $37,806,420,867 | $37,732,750,094 | $37,806,420,867 | $37,732,750,094 | - | - |