Cap Mercado $2.25T
0.6%
Volume 24h $89.90B
29.01%
BTC % 58.5824%
-0.33%
ETH % 9.43698%
1.87%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Crazy DOGE (CRAZYDOGE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Crazy DOGE (CRAZYDOGE) em Dólar USD. Esta tabela mostra 895 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000037735459021 | $0.000000000000037735459021 | $0.000000000000037735459021 | $0.000000000000037735459021 | - | - |
| May-16 2026 | $0.000000000000037735459021 | $0.000000000000037735459021 | $0.000000000000039186686399 | $0.000000000000039186686399 | - | - |
| May-15 2026 | $0.000000000000039186686399 | $0.000000000000038878197614 | $0.000000000000039186686399 | $0.000000000000038878197614 | - | - |
| May-14 2026 | $0.000000000000038878197614 | $0.000000000000038288006048 | $0.000000000000038878197614 | $0.000000000000038288006048 | - | - |
| May-13 2026 | $0.000000000000038288006048 | $0.000000000000037722780629 | $0.000000000000038288006048 | $0.000000000000037722780629 | - | - |
| May-12 2026 | $0.000000000000037722780629 | $0.000000000000037169150032 | $0.000000000000037722780629 | $0.000000000000037169150032 | - | - |
| May-11 2026 | $0.000000000000037169150032 | $0.000000000000037169150032 | $0.000000000000037731872436 | $0.000000000000037431287048 | - | - |
| May-10 2026 | $0.000000000000037431287048 | $0.000000000000036696255442 | $0.000000000000037431287048 | $0.000000000000036696255442 | - | - |
| May-09 2026 | $0.000000000000036696255442 | $0.000000000000036696255442 | $0.000000000000037632855548 | $0.00000000000003682972625 | - | - |
| May-08 2026 | $0.00000000000003682972625 | $0.000000000000036680644871 | $0.00000000000003682972625 | $0.000000000000036680644871 | - | - |
| May-07 2026 | $0.000000000000036680644871 | $0.000000000000036680644871 | $0.000000000000038037172737 | $0.000000000000038037172737 | - | - |
| May-06 2026 | $0.000000000000037622397226 | $0.000000000000036148611022 | $0.000000000000037622397226 | $0.000000000000036148611022 | - | - |
| May-05 2026 | $0.000000000000036148611022 | $0.000000000000036148611022 | $0.000000000000036797529271 | $0.000000000000036693387165 | - | - |
| May-04 2026 | $0.000000000000036693387165 | $0.000000000000035742767102 | $0.000000000000036693387165 | $0.000000000000035742767102 | - | - |
| May-03 2026 | $0.000000000000035742767102 | $0.000000000000035742767102 | $0.000000000000036651292984 | $0.000000000000036651292984 | - | - |