Рыночная кепка $2.51T
2.1%
Объем 24h $98.92B
-11.32%
BTC % 50.46%
-0.55%
ETH % 15.22%
0.78%
Монеты
26.973
+7
Биржи
885
Последнее обновление
5 секунд тому назад
Crazy DOGE (CRAZYDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $110,683,537,538 | $110,683,537,538 | $110,856,988,385 | $110,856,988,385 | $107 | - |
| May-04 2024 | $110,856,988,385 | $108,507,507,098 | $110,856,988,385 | $108,507,507,098 | $22 | - |
| May-03 2024 | $108,507,507,098 | $105,571,036,002 | $108,507,507,098 | $105,571,036,002 | $137 | - |
| May-02 2024 | $105,571,036,002 | $104,050,766,145 | $106,470,953,389 | $104,050,766,145 | $28 | - |
| May-01 2024 | $104,050,766,145 | $104,050,766,145 | $107,245,960,943 | $107,245,960,943 | $100 | - |
| Apr-30 2024 | $107,245,960,943 | $107,245,960,943 | $110,450,756,837 | $110,450,756,837 | $104 | - |
| Apr-29 2024 | $110,450,756,837 | $110,077,638,585 | $114,646,860,384 | $114,646,860,384 | $160 | - |
| Apr-28 2024 | $114,646,860,384 | $111,792,028,133 | $114,646,860,384 | $111,792,028,133 | $110 | - |
| Apr-27 2024 | $111,792,028,133 | $111,792,028,133 | $113,133,764,219 | $113,133,764,219 | $108 | - |
| Apr-26 2024 | $113,133,764,219 | $113,133,764,219 | $114,047,374,746 | $114,047,374,746 | $109 | - |
| Apr-25 2024 | $114,047,374,746 | $114,047,374,746 | $115,144,054,061 | $115,001,638,473 | $131 | - |
| Apr-24 2024 | $115,001,638,473 | $114,233,699,384 | $115,001,638,473 | $114,233,699,384 | $152 | - |
| Apr-23 2024 | $114,233,699,384 | $114,233,699,384 | $114,838,596,044 | $114,838,596,044 | $111 | - |
| Apr-22 2024 | $114,838,596,044 | $110,226,119,558 | $114,838,596,044 | $110,226,119,558 | $110 | - |
| Apr-21 2024 | $110,226,119,558 | $107,683,863,570 | $110,226,119,558 | $107,683,863,570 | $106 | - |