시가총액 $2.58T
0.43%
볼륨 24시간 $63.51B
-15.31%
BTC % 60.0579%
0.29%
ETH % 9.88431%
-0.75%
코인
34.665
거래소
883
실시간
Crazy DOGE (CRAZYDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Crazy DOGE (CRAZYDOGE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 895 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000037735459021 | $0.000000000000037735459021 | $0.000000000000037735459021 | $0.000000000000037735459021 | - | - |
| May-16 2026 | $0.000000000000037735459021 | $0.000000000000037735459021 | $0.000000000000039186686399 | $0.000000000000039186686399 | - | - |
| May-15 2026 | $0.000000000000039186686399 | $0.000000000000038878197614 | $0.000000000000039186686399 | $0.000000000000038878197614 | - | - |
| May-14 2026 | $0.000000000000038878197614 | $0.000000000000038288006048 | $0.000000000000038878197614 | $0.000000000000038288006048 | - | - |
| May-13 2026 | $0.000000000000038288006048 | $0.000000000000037722780629 | $0.000000000000038288006048 | $0.000000000000037722780629 | - | - |
| May-12 2026 | $0.000000000000037722780629 | $0.000000000000037169150032 | $0.000000000000037722780629 | $0.000000000000037169150032 | - | - |
| May-11 2026 | $0.000000000000037169150032 | $0.000000000000037169150032 | $0.000000000000037731872436 | $0.000000000000037431287048 | - | - |
| May-10 2026 | $0.000000000000037431287048 | $0.000000000000036696255442 | $0.000000000000037431287048 | $0.000000000000036696255442 | - | - |
| May-09 2026 | $0.000000000000036696255442 | $0.000000000000036696255442 | $0.000000000000037632855548 | $0.00000000000003682972625 | - | - |
| May-08 2026 | $0.00000000000003682972625 | $0.000000000000036680644871 | $0.00000000000003682972625 | $0.000000000000036680644871 | - | - |
| May-07 2026 | $0.000000000000036680644871 | $0.000000000000036680644871 | $0.000000000000038037172737 | $0.000000000000038037172737 | - | - |
| May-06 2026 | $0.000000000000037622397226 | $0.000000000000036148611022 | $0.000000000000037622397226 | $0.000000000000036148611022 | - | - |
| May-05 2026 | $0.000000000000036148611022 | $0.000000000000036148611022 | $0.000000000000036797529271 | $0.000000000000036693387165 | - | - |
| May-04 2026 | $0.000000000000036693387165 | $0.000000000000035742767102 | $0.000000000000036693387165 | $0.000000000000035742767102 | - | - |
| May-03 2026 | $0.000000000000035742767102 | $0.000000000000035742767102 | $0.000000000000036651292984 | $0.000000000000036651292984 | - | - |