시가총액 $2.48T
6.07%
볼륨 24시간 $130.63B
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
코인
26.966
+6
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.000000000000108507507098 | $0.000000000000105571036002 | $0.000000000000108507507098 | $0.000000000000105571036002 | $137 | - |
| May-02 2024 | $0.000000000000105571036002 | $0.000000000000104050766145 | $0.000000000000106470953389 | $0.000000000000104050766145 | $28 | - |
| May-01 2024 | $0.000000000000104050766145 | $0.000000000000104050766145 | $0.000000000000107245960943 | $0.000000000000107245960943 | $100 | - |
| Apr-30 2024 | $0.000000000000107245960943 | $0.000000000000107245960943 | $0.000000000000110450756837 | $0.000000000000110450756837 | $104 | - |
| Apr-29 2024 | $0.000000000000110450756837 | $0.000000000000110077638585 | $0.000000000000114646860384 | $0.000000000000114646860384 | $160 | - |
| Apr-28 2024 | $0.000000000000114646860384 | $0.000000000000111792028133 | $0.000000000000114646860384 | $0.000000000000111792028133 | $110 | - |
| Apr-27 2024 | $0.000000000000111792028133 | $0.000000000000111792028133 | $0.000000000000113133764219 | $0.000000000000113133764219 | $108 | - |
| Apr-26 2024 | $0.000000000000113133764219 | $0.000000000000113133764219 | $0.000000000000114047374746 | $0.000000000000114047374746 | $109 | - |
| Apr-25 2024 | $0.000000000000114047374746 | $0.000000000000114047374746 | $0.000000000000115144054061 | $0.000000000000115001638473 | $131 | - |
| Apr-24 2024 | $0.000000000000115001638473 | $0.000000000000114233699384 | $0.000000000000115001638473 | $0.000000000000114233699384 | $152 | - |
| Apr-23 2024 | $0.000000000000114233699384 | $0.000000000000114233699384 | $0.000000000000114838596044 | $0.000000000000114838596044 | $111 | - |
| Apr-22 2024 | $0.000000000000114838596044 | $0.000000000000110226119558 | $0.000000000000114838596044 | $0.000000000000110226119558 | $110 | - |
| Apr-21 2024 | $0.000000000000110226119558 | $0.00000000000010768386357 | $0.000000000000110226119558 | $0.00000000000010768386357 | $106 | - |
| Apr-20 2024 | $0.00000000000010768386357 | $0.000000000000106068502432 | $0.00000000000010768386357 | $0.000000000000106116130332 | $151 | - |
| Apr-19 2024 | $0.000000000000106116130332 | $0.000000000000103569804276 | $0.000000000000106116130332 | $0.000000000000103569804276 | $101 | - |