時価総額 $2.27T
1.51%
ボリューム24h $88.77B
32.32%
BTC % 58.5739%
-0.26%
ETH % 9.52938%
2.73%
硬貨
34.665
取引所
204
ライブ
Crazy DOGE (CRAZYDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Crazy DOGE (CRAZYDOGE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 895 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000037735459021 | $0.000000000000037735459021 | $0.000000000000037735459021 | $0.000000000000037735459021 | - | - |
| May-16 2026 | $0.000000000000037735459021 | $0.000000000000037735459021 | $0.000000000000039186686399 | $0.000000000000039186686399 | - | - |
| May-15 2026 | $0.000000000000039186686399 | $0.000000000000038878197614 | $0.000000000000039186686399 | $0.000000000000038878197614 | - | - |
| May-14 2026 | $0.000000000000038878197614 | $0.000000000000038288006048 | $0.000000000000038878197614 | $0.000000000000038288006048 | - | - |
| May-13 2026 | $0.000000000000038288006048 | $0.000000000000037722780629 | $0.000000000000038288006048 | $0.000000000000037722780629 | - | - |
| May-12 2026 | $0.000000000000037722780629 | $0.000000000000037169150032 | $0.000000000000037722780629 | $0.000000000000037169150032 | - | - |
| May-11 2026 | $0.000000000000037169150032 | $0.000000000000037169150032 | $0.000000000000037731872436 | $0.000000000000037431287048 | - | - |
| May-10 2026 | $0.000000000000037431287048 | $0.000000000000036696255442 | $0.000000000000037431287048 | $0.000000000000036696255442 | - | - |
| May-09 2026 | $0.000000000000036696255442 | $0.000000000000036696255442 | $0.000000000000037632855548 | $0.00000000000003682972625 | - | - |
| May-08 2026 | $0.00000000000003682972625 | $0.000000000000036680644871 | $0.00000000000003682972625 | $0.000000000000036680644871 | - | - |
| May-07 2026 | $0.000000000000036680644871 | $0.000000000000036680644871 | $0.000000000000038037172737 | $0.000000000000038037172737 | - | - |
| May-06 2026 | $0.000000000000037622397226 | $0.000000000000036148611022 | $0.000000000000037622397226 | $0.000000000000036148611022 | - | - |
| May-05 2026 | $0.000000000000036148611022 | $0.000000000000036148611022 | $0.000000000000036797529271 | $0.000000000000036693387165 | - | - |
| May-04 2026 | $0.000000000000036693387165 | $0.000000000000035742767102 | $0.000000000000036693387165 | $0.000000000000035742767102 | - | - |
| May-03 2026 | $0.000000000000035742767102 | $0.000000000000035742767102 | $0.000000000000036651292984 | $0.000000000000036651292984 | - | - |