時価総額 $2.72T
-1.13%
ボリューム24h $284.64B
18.19%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.9%
硬貨
34.542
+4
取引所
885
最後の更新
3 分 前
Crazy DOGE (CRAZYDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000036363044247 | $0.000000000000036363044247 | $0.000000000000036799114511 | $0.000000000000036799114511 | - | - |
| Apr-28 2026 | $0.000000000000036799114511 | $0.000000000000036799114511 | $0.00000000000003685691539 | $0.00000000000003685691539 | - | - |
| Apr-27 2026 | $0.00000000000003685691539 | $0.00000000000003685691539 | $0.000000000000037710577383 | $0.000000000000037710577383 | - | - |
| Apr-26 2026 | $0.000000000000037710577383 | $0.000000000000037422722442 | $0.000000000000037710577383 | $0.000000000000037422722442 | - | - |
| Apr-25 2026 | $0.000000000000037422722442 | $0.000000000000037422722442 | $0.000000000000037873869079 | $0.000000000000037873869079 | - | - |
| Apr-24 2026 | $0.000000000000037873869079 | $0.00000000000003711337022 | $0.000000000000037873869079 | $0.00000000000003711337022 | - | - |
| Apr-23 2026 | $0.00000000000003711337022 | $0.00000000000003711337022 | $0.000000000000038145856354 | $0.000000000000038145856354 | - | - |
| Apr-22 2026 | $0.000000000000038145856354 | $0.000000000000037299071206 | $0.000000000000038145856354 | $0.000000000000037680924121 | - | - |
| Apr-21 2026 | $0.000000000000037680924121 | $0.000000000000037492047262 | $0.000000000000037680924121 | $0.000000000000037492047262 | - | - |
| Apr-20 2026 | $0.000000000000037492047262 | $0.000000000000036878858826 | $0.000000000000037492047262 | $0.000000000000036878858826 | - | - |
| Apr-19 2026 | $0.000000000000036878858826 | $0.000000000000036878858826 | $0.00000000000003762175477 | $0.00000000000003762175477 | - | - |
| Apr-18 2026 | $0.00000000000003762175477 | $0.00000000000003762175477 | $0.00000000000003793231195 | $0.00000000000003793231195 | - | - |
| Apr-17 2026 | $0.00000000000003793231195 | $0.00000000000003793231195 | $0.000000000000038051013975 | $0.000000000000038051013975 | - | - |
| Apr-16 2026 | $0.000000000000038051013975 | $0.000000000000037061601035 | $0.000000000000038051013975 | $0.000000000000037806420867 | $30 | - |
| Apr-15 2026 | $0.000000000000037806420867 | $0.000000000000037732750094 | $0.000000000000037806420867 | $0.000000000000037732750094 | - | - |