Cap Mercado $2.79T
1.21%
Volumen 24h $302.24B
12.77%
BTC % 55.83%
0.91%
ETH % 10.14%
-0.09%
Monedas
34.517
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Crazy DOGE (CRAZYDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $38,145,856,354 | $37,299,071,206 | $38,145,856,354 | $37,680,924,121 | - | - |
| Apr-21 2026 | $37,680,924,121 | $37,492,047,262 | $37,680,924,121 | $37,492,047,262 | - | - |
| Apr-20 2026 | $37,492,047,262 | $36,878,858,826 | $37,492,047,262 | $36,878,858,826 | - | - |
| Apr-19 2026 | $36,878,858,826 | $36,878,858,826 | $37,621,754,770 | $37,621,754,770 | - | - |
| Apr-18 2026 | $37,621,754,770 | $37,621,754,770 | $37,932,311,950 | $37,932,311,950 | - | - |
| Apr-17 2026 | $37,932,311,950 | $37,932,311,950 | $38,051,013,975 | $38,051,013,975 | - | - |
| Apr-16 2026 | $38,051,013,975 | $37,061,601,035 | $38,051,013,975 | $37,806,420,867 | $30 | - |
| Apr-15 2026 | $37,806,420,867 | $37,732,750,094 | $37,806,420,867 | $37,732,750,094 | - | - |
| Apr-14 2026 | $37,732,750,094 | $36,970,378,810 | $37,732,750,094 | $36,970,378,810 | - | - |
| Apr-13 2026 | $36,970,378,810 | $35,939,892,187 | $38,131,904,922 | $35,939,892,187 | - | - |
| Apr-12 2026 | $35,939,892,187 | $35,939,892,187 | $36,385,173,223 | $36,385,173,223 | - | - |
| Apr-11 2026 | $36,385,173,223 | $36,385,173,223 | $36,497,789,484 | $36,497,789,484 | - | - |
| Apr-10 2026 | $36,497,789,484 | $35,813,851,982 | $36,497,789,484 | $35,813,851,982 | - | - |
| Apr-09 2026 | $35,813,851,982 | $35,640,722,443 | $36,238,250,422 | $36,238,250,422 | - | - |
| Apr-08 2026 | $36,076,352,223 | $36,076,352,223 | $37,566,265,482 | $37,566,265,482 | - | - |