Cap Mercado $2.87T
-0.32%
Volumen 24h $174.99B
-1.15%
BTC % 56.6%
0.1%
ETH % 9.66%
-0.41%
Monedas
34.620
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Crazy DOGE (CRAZYDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.000000000000037722780629 | $0.000000000000037169150032 | $0.000000000000037722780629 | $0.000000000000037169150032 | - | - |
| May-11 2026 | $0.000000000000037169150032 | $0.000000000000037169150032 | $0.000000000000037731872436 | $0.000000000000037431287048 | - | - |
| May-10 2026 | $0.000000000000037431287048 | $0.000000000000036696255442 | $0.000000000000037431287048 | $0.000000000000036696255442 | - | - |
| May-09 2026 | $0.000000000000036696255442 | $0.000000000000036696255442 | $0.000000000000037632855548 | $0.00000000000003682972625 | - | - |
| May-08 2026 | $0.00000000000003682972625 | $0.000000000000036680644871 | $0.00000000000003682972625 | $0.000000000000036680644871 | - | - |
| May-07 2026 | $0.000000000000036680644871 | $0.000000000000036680644871 | $0.000000000000038037172737 | $0.000000000000038037172737 | - | - |
| May-06 2026 | $0.000000000000037622397226 | $0.000000000000036148611022 | $0.000000000000037622397226 | $0.000000000000036148611022 | - | - |
| May-05 2026 | $0.000000000000036148611022 | $0.000000000000036148611022 | $0.000000000000036797529271 | $0.000000000000036693387165 | - | - |
| May-04 2026 | $0.000000000000036693387165 | $0.000000000000035742767102 | $0.000000000000036693387165 | $0.000000000000035742767102 | - | - |
| May-03 2026 | $0.000000000000035742767102 | $0.000000000000035742767102 | $0.000000000000036651292984 | $0.000000000000036651292984 | - | - |
| May-02 2026 | $0.000000000000036651292984 | $0.000000000000036061456271 | $0.000000000000036651292984 | $0.000000000000036061456271 | - | - |
| May-01 2026 | $0.000000000000036061456271 | $0.000000000000036061456271 | $0.000000000000036834085375 | $0.000000000000036634864699 | $18 | - |
| Apr-30 2026 | $0.000000000000036634864699 | $0.000000000000036363044247 | $0.000000000000036634864699 | $0.000000000000036363044247 | - | - |
| Apr-29 2026 | $0.000000000000036363044247 | $0.000000000000036363044247 | $0.000000000000036799114511 | $0.000000000000036799114511 | - | - |
| Apr-28 2026 | $0.000000000000036799114511 | $0.000000000000036799114511 | $0.00000000000003685691539 | $0.00000000000003685691539 | - | - |