Cap Mercado $2.48T
-0.11%
Volumen 24h $131.39B
1.96%
BTC % 50.68%
0.19%
ETH % 14.89%
-1.14%
Monedas
27.023
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Crazy DOGE (CRAZYDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $112,446,515,924 | $110,683,537,538 | $112,757,895,702 | $110,683,537,538 | $190 | - |
| May-05 2024 | $110,683,537,538 | $110,683,537,538 | $110,856,988,385 | $110,856,988,385 | $107 | - |
| May-04 2024 | $110,856,988,385 | $108,507,507,098 | $110,856,988,385 | $108,507,507,098 | $22 | - |
| May-03 2024 | $108,507,507,098 | $105,571,036,002 | $108,507,507,098 | $105,571,036,002 | $137 | - |
| May-02 2024 | $105,571,036,002 | $104,050,766,145 | $106,470,953,389 | $104,050,766,145 | $28 | - |
| May-01 2024 | $104,050,766,145 | $104,050,766,145 | $107,245,960,943 | $107,245,960,943 | $100 | - |
| Apr-30 2024 | $107,245,960,943 | $107,245,960,943 | $110,450,756,837 | $110,450,756,837 | $104 | - |
| Apr-29 2024 | $110,450,756,837 | $110,077,638,585 | $114,646,860,384 | $114,646,860,384 | $160 | - |
| Apr-28 2024 | $114,646,860,384 | $111,792,028,133 | $114,646,860,384 | $111,792,028,133 | $110 | - |
| Apr-27 2024 | $111,792,028,133 | $111,792,028,133 | $113,133,764,219 | $113,133,764,219 | $108 | - |
| Apr-26 2024 | $113,133,764,219 | $113,133,764,219 | $114,047,374,746 | $114,047,374,746 | $109 | - |
| Apr-25 2024 | $114,047,374,746 | $114,047,374,746 | $115,144,054,061 | $115,001,638,473 | $131 | - |
| Apr-24 2024 | $115,001,638,473 | $114,233,699,384 | $115,001,638,473 | $114,233,699,384 | $152 | - |
| Apr-23 2024 | $114,233,699,384 | $114,233,699,384 | $114,838,596,044 | $114,838,596,044 | $111 | - |
| Apr-22 2024 | $114,838,596,044 | $110,226,119,558 | $114,838,596,044 | $110,226,119,558 | $110 | - |