Cap Marché $2.35T
2.17%
Volume 24h $142.05B
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00005467 | $0.00005088 | $0.00006312 | $0.00006312 | $151,053 | - |
Apr-30 2024 | $0.00006247 | $0.00006056 | $0.00006249 | $0.00006217 | $160,912 | - |
Apr-29 2024 | $0.00006154 | $0.00006095 | $0.00008446 | $0.00008174 | $133,686 | - |
Apr-28 2024 | $0.00008381 | $0.00007218 | $0.00008611 | $0.00007583 | $170,167 | - |
Apr-27 2024 | $0.00007582 | $0.0000684 | $0.00009909 | $0.00009866 | $156,307 | - |
Apr-26 2024 | $0.00009641 | $0.00007057 | $0.00010035 | $0.00008594 | $201,007 | - |
Apr-25 2024 | $0.00008557 | $0.00007623 | $0.00013128 | $0.00013128 | $155,069 | - |
Apr-24 2024 | $0.00013174 | $0.00013152 | $0.00016889 | $0.00016889 | $162,793 | - |
Apr-23 2024 | $0.0001687 | $0.00016456 | $0.00021277 | $0.0001984 | $175,774 | - |
Apr-22 2024 | $0.0002316 | $0.0002316 | $0.0004098 | $0.00023625 | $213,038 | - |
Apr-21 2024 | $0.0002104 | $0.00018403 | $0.00023346 | $0.00022026 | $186,621 | - |
Apr-20 2024 | $0.0001928 | $0.00007987 | $0.0001928 | $0.00007987 | $377,912 | - |
Apr-19 2024 | $0.0000802 | $0.00006229 | $0.00012302 | $0.00012302 | $208,569 | - |
Apr-18 2024 | $0.000132 | $0.00012663 | $0.00022655 | $0.00022655 | $240,292 | - |
Apr-17 2024 | $0.00022483 | $0.0000379 | $0.00024171 | $0.00024171 | $468,200 | - |