시가총액 $2.27T
-3.31%
볼륨 24시간 $212.12B
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
코인
26.919
+14
거래소
885
마지막 업데이트
36 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00006247 | $0.00006056 | $0.00006249 | $0.00006217 | $160,912 | - |
| Apr-29 2024 | $0.00006154 | $0.00006095 | $0.00008446 | $0.00008174 | $133,686 | - |
| Apr-28 2024 | $0.00008381 | $0.00007218 | $0.00008611 | $0.00007583 | $170,167 | - |
| Apr-27 2024 | $0.00007582 | $0.0000684 | $0.00009909 | $0.00009866 | $156,307 | - |
| Apr-26 2024 | $0.00009641 | $0.00007057 | $0.00010035 | $0.00008594 | $201,007 | - |
| Apr-25 2024 | $0.00008557 | $0.00007623 | $0.00013128 | $0.00013128 | $155,069 | - |
| Apr-24 2024 | $0.00013174 | $0.00013152 | $0.00016889 | $0.00016889 | $162,793 | - |
| Apr-23 2024 | $0.0001687 | $0.00016456 | $0.00021277 | $0.0001984 | $175,774 | - |
| Apr-22 2024 | $0.0002316 | $0.0002316 | $0.0004098 | $0.00023625 | $213,038 | - |
| Apr-21 2024 | $0.0002104 | $0.00018403 | $0.00023346 | $0.00022026 | $186,621 | - |
| Apr-20 2024 | $0.0001928 | $0.00007987 | $0.0001928 | $0.00007987 | $377,912 | - |
| Apr-19 2024 | $0.0000802 | $0.00006229 | $0.00012302 | $0.00012302 | $208,569 | - |
| Apr-18 2024 | $0.000132 | $0.00012663 | $0.00022655 | $0.00022655 | $240,292 | - |
| Apr-17 2024 | $0.00022483 | $0.0000379 | $0.00024171 | $0.00024171 | $468,200 | - |
| Apr-16 2024 | $0.00025206 | $0.00022996 | $0.00032533 | $0.00031699 | $187,909 | - |