Cap Mercado $2.48T
-3.34%
Volume 24h $148.88B
33.35%
BTC % 50.65%
2.54%
ETH % 14.97%
1.47%
Moedas
26.998
+30
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de CRAZY FROG (FROG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00011324 | $0.00008289 | $0.00012354 | $0.00010322 | $194,548 | - |
| May-04 2024 | $0.00009357 | $0.00005632 | $0.00009942 | $0.00005632 | $211,737 | - |
| May-03 2024 | $0.00005652 | $0.0000561 | $0.00005746 | $0.00005723 | $136,524 | - |
| May-02 2024 | $0.00005615 | $0.00005411 | $0.00005615 | $0.00005472 | $138,542 | - |
| May-01 2024 | $0.00005467 | $0.00005088 | $0.00006312 | $0.00006312 | $151,053 | - |
| Apr-30 2024 | $0.00006247 | $0.00006056 | $0.00006249 | $0.00006217 | $160,912 | - |
| Apr-29 2024 | $0.00006154 | $0.00006095 | $0.00008446 | $0.00008174 | $133,686 | - |
| Apr-28 2024 | $0.00008381 | $0.00007218 | $0.00008611 | $0.00007583 | $170,167 | - |
| Apr-27 2024 | $0.00007582 | $0.0000684 | $0.00009909 | $0.00009866 | $156,307 | - |
| Apr-26 2024 | $0.00009641 | $0.00007057 | $0.00010035 | $0.00008594 | $201,007 | - |
| Apr-25 2024 | $0.00008557 | $0.00007623 | $0.00013128 | $0.00013128 | $155,069 | - |
| Apr-24 2024 | $0.00013174 | $0.00013152 | $0.00016889 | $0.00016889 | $162,793 | - |
| Apr-23 2024 | $0.0001687 | $0.00016456 | $0.00021277 | $0.0001984 | $175,774 | - |
| Apr-22 2024 | $0.0002316 | $0.0002316 | $0.0004098 | $0.00023625 | $213,038 | - |
| Apr-21 2024 | $0.0002104 | $0.00018403 | $0.00023346 | $0.00022026 | $186,621 | - |