Cap Marché $2.54T
3.37%
Volume 24h $105.12B
-39.16%
BTC % 49.38%
-2.49%
ETH % 14.81%
-2.49%
Monnaies
26.968
+3
Échanges
885
Dernière mise à jour
32 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00001072 | $0.00001048 | $0.00001072 | $0.00001049 | $42 | - |
May-03 2024 | $0.00001049 | $0.00001047 | $0.00001052 | $0.00001047 | $6 | - |
May-02 2024 | $0.00001047 | $0.0000099406 | $0.00001058 | $0.00001016 | $113 | - |
May-01 2024 | $0.00001018 | $0.0000094514 | $0.00001018 | $0.00001012 | $173 | - |
Apr-30 2024 | $0.00001014 | $0.0000099755 | $0.00001113 | $0.00001106 | $81 | - |
Apr-29 2024 | $0.0000111 | $0.00001095 | $0.00001144 | $0.00001144 | $128 | - |
Apr-28 2024 | $0.00001142 | $0.00001142 | $0.00001182 | $0.00001152 | $181 | - |
Apr-27 2024 | $0.00001153 | $0.00001122 | $0.00001168 | $0.00001162 | $101 | - |
Apr-26 2024 | $0.00001163 | $0.00001163 | $0.00001232 | $0.0000123 | $310 | - |
Apr-25 2024 | $0.00001233 | $0.00001204 | $0.00001703 | $0.00001696 | $295 | - |
Apr-24 2024 | $0.00001696 | $0.00001663 | $0.00001706 | $0.00001663 | $65 | - |
Apr-23 2024 | $0.00001649 | $0.00001627 | $0.00001673 | $0.00001627 | $306 | - |
Apr-22 2024 | $0.00001642 | $0.00001438 | $0.00001642 | $0.00001438 | $503 | - |
Apr-21 2024 | $0.00001434 | $0.00001394 | $0.000017 | $0.000017 | $3,042 | - |
Apr-20 2024 | $0.00001722 | $0.00001656 | $0.00002834 | $0.00002804 | $5,086 | - |