시가총액 $2.38T
-3.14%
볼륨 24시간 $104.22B
-19.22%
BTC % 50.5%
-0.07%
ETH % 14.76%
-0.33%
코인
27.086
+6
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.0000116 | $0.0000116 | $0.00001175 | $0.00001175 | $52 | - |
| May-09 2024 | $0.00001175 | $0.00001168 | $0.00001175 | $0.00001168 | $0 | - |
| May-08 2024 | $0.00001168 | $0.00001165 | $0.00001175 | $0.00001165 | $20 | - |
| May-07 2024 | $0.00001165 | $0.00001165 | $0.00001181 | $0.0000117 | $108 | - |
| May-06 2024 | $0.00001172 | $0.00001122 | $0.00001181 | $0.00001122 | $357 | - |
| May-05 2024 | $0.00001053 | $0.00001053 | $0.00001073 | $0.00001072 | $7 | - |
| May-04 2024 | $0.00001072 | $0.00001048 | $0.00001072 | $0.00001049 | $42 | - |
| May-03 2024 | $0.00001049 | $0.00001047 | $0.00001052 | $0.00001047 | $6 | - |
| May-02 2024 | $0.00001047 | $0.0000099406 | $0.00001058 | $0.00001016 | $113 | - |
| May-01 2024 | $0.00001018 | $0.0000094514 | $0.00001018 | $0.00001012 | $173 | - |
| Apr-30 2024 | $0.00001014 | $0.0000099755 | $0.00001113 | $0.00001106 | $81 | - |
| Apr-29 2024 | $0.0000111 | $0.00001095 | $0.00001144 | $0.00001144 | $128 | - |
| Apr-28 2024 | $0.00001142 | $0.00001142 | $0.00001182 | $0.00001152 | $181 | - |
| Apr-27 2024 | $0.00001153 | $0.00001122 | $0.00001168 | $0.00001162 | $101 | - |
| Apr-26 2024 | $0.00001163 | $0.00001163 | $0.00001232 | $0.0000123 | $310 | - |